777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,215400,14035628,2000,2000,2000,2000,501
|
|
20250106,215300,14035628,2000,2000,2000,2000,0
|
|
20250106,215200,14035628,2000,2000,2000,2000,0
|
|
20250106,215100,14035628,2000,2000,2000,2000,0
|
|
20250106,215000,14035628,2000,2000,2000,2000,0
|
|
20250106,214900,14035628,2000,2000,2000,2000,0
|
|
20250106,214800,14035628,2000,2000,2000,2000,0
|
|
20250106,214700,14035628,2000,2000,2000,2000,0
|
|
20250106,214600,14035628,2000,2000,2000,2000,0
|
|
20250106,214500,14035628,2000,2000,2000,2000,0
|
|
20250106,214400,14035628,2000,2000,2000,2000,0
|
|
20250106,214300,14035628,2000,2000,2000,2000,0
|
|
20250106,214200,14035628,2000,2000,2000,2000,0
|
|
20250106,214100,14035628,2000,2000,2000,2000,0
|
|
20250106,214000,14035628,2000,2000,2000,2000,0
|
|
20250106,213900,14035628,2000,2000,2000,2000,0
|
|
20250106,213800,14035628,2000,2000,2000,2000,0
|
|
20250106,213700,14035628,2000,2000,2000,2000,0
|
|
20250106,213600,14035628,2000,2000,2000,2000,0
|
|
20250106,213500,14035628,2000,2000,2000,2000,0
|
|
20250106,213400,14035628,2000,2000,2000,2000,0
|
|
20250106,213300,14035628,2000,2000,2000,2000,0
|
|
20250106,213200,14035628,2000,2000,2000,2000,0
|
|
20250106,213100,14035628,2000,2000,2000,2000,0
|
|
20250106,213000,14035628,2000,2000,2000,2000,0
|
|
20250106,212900,14035628,2000,2000,2000,2000,0
|
|
20250106,212800,14035628,2000,2000,2000,2000,0
|
|
20250106,212700,14035628,2000,2000,2000,2000,0
|
|
20250106,212600,14035628,2000,2000,2000,2000,0
|
|
20250106,212500,14035628,2000,2000,2000,2000,0
|
|
20250106,212400,14035628,2000,2000,2000,2000,501
|
|
20250106,212300,14035628,2000,2000,2000,2000,0
|
|
20250106,212200,14035628,2000,2000,2000,2000,0
|
|
20250106,212100,14035628,2000,2000,2000,2000,0
|
|
20250106,212000,14035628,2000,2000,2000,2000,0
|
|
20250106,211900,14035628,2000,2000,2000,2000,0
|
|
20250106,211800,14035628,2000,2000,2000,2000,0
|
|
20250106,211700,14035628,2000,2000,2000,2000,0
|
|
20250106,211600,14035628,2000,2000,2000,2000,0
|
|
20250106,211500,14035628,2000,2000,2000,2000,0
|
|
20250106,211400,14035628,2000,2000,2000,2000,0
|
|
20250106,211300,14035628,2000,2000,2000,2000,0
|
|
20250106,211200,14035628,2000,2000,2000,2000,0
|
|
20250106,211100,14035628,2000,2000,2000,2000,0
|
|
20250106,211000,14035628,2000,2000,2000,2000,0
|
|
20250106,210900,14035628,2000,2000,2000,2000,0
|
|
20250106,210800,14035628,2000,2000,2000,2000,0
|
|
20250106,210700,14035628,2000,2000,2000,2000,0
|
|
20250106,210600,14035628,2000,2000,2000,2000,0
|
|
20250106,210500,14035628,2000,2000,2000,2000,0
|
|
20250106,210400,14035628,2000,2000,2000,2000,0
|
|
20250106,210300,14035628,2000,2000,2000,2000,0
|
|
20250106,210200,14035628,2000,2000,2000,2000,0
|
|
20250106,210100,14035628,2000,2000,2000,2000,0
|
|
20250106,210000,14035628,2000,2000,2000,2000,0
|
|
20250106,205900,14035628,2000,2000,2000,2000,0
|
|
20250106,205800,14035628,2000,2000,2000,2000,0
|
|
20250106,205700,14035628,2000,2000,2000,2000,0
|
|
20250106,205600,14035628,2000,2000,2000,2000,0
|
|
20250106,205500,14035628,2000,2000,2000,2000,0
|
|
20250106,205400,14035628,2000,2000,2000,2000,501
|
|
20250106,205300,14035628,2000,2000,2000,2000,0
|
|
20250106,205200,14035628,2000,2000,2000,2000,0
|
|
20250106,205100,14035628,2000,2000,2000,2000,0
|
|
20250106,205000,14035628,2000,2000,2000,2000,0
|
|
20250106,204900,14035628,2000,2000,2000,2000,0
|
|
20250106,204800,14035628,2000,2000,2000,2000,0
|
|
20250106,204700,14035628,2000,2000,2000,2000,0
|
|
20250106,204600,14035628,2000,2000,2000,2000,0
|
|
20250106,204500,14035628,2000,2000,2000,2000,0
|
|
20250106,204400,14035628,2000,2000,2000,2000,0
|
|
20250106,204300,14035628,2000,2000,2000,2000,0
|
|
20250106,204200,14035628,2000,2000,2000,2000,0
|
|
20250106,204100,14035628,2000,2000,2000,2000,0
|
|
20250106,204000,14035628,2000,2000,2000,2000,0
|
|
20250106,203900,14035628,2000,2000,2000,2000,0
|
|
20250106,203800,14035628,2000,2000,2000,2000,0
|
|
20250106,203700,14035628,2000,2000,2000,2000,0
|
|
20250106,203600,14035628,2000,2000,2000,2000,0
|
|
20250106,203500,14035628,2000,2000,2000,2000,0
|
|
20250106,203400,14035628,2000,2000,2000,2000,0
|
|
20250106,203300,14035628,2000,2000,2000,2000,0
|
|
20250106,203200,14035628,2000,2000,2000,2000,0
|
|
20250106,203100,14035628,2000,2000,2000,2000,0
|
|
20250106,203000,14035628,2000,2000,2000,2000,0
|
|
20250106,202900,14035628,2000,2000,2000,2000,0
|
|
20250106,202800,14035628,2000,2000,2000,2000,0
|
|
20250106,202700,14035628,2000,2000,2000,2000,0
|
|
20250106,202600,14035628,2000,2000,2000,2000,0
|
|
20250106,202500,14035628,2000,2000,2000,2000,0
|
|
20250106,202400,14035628,2000,2000,2000,2000,501
|
|
20250106,202300,14035628,2000,2000,2000,2000,0
|
|
20250106,202200,14035628,2000,2000,2000,2000,0
|
|
20250106,202100,14035628,2000,2000,2000,2000,0
|
|
20250106,202000,14035628,2000,2000,2000,2000,0
|
|
20250106,201900,14035628,2000,2000,2000,2000,0
|
|
20250106,201800,14035628,2000,2000,2000,2000,0
|
|
20250106,201700,14035628,2000,2000,2000,2000,0
|
|
20250106,201600,14035628,2000,2000,2000,2000,0
|
|
20250106,201500,14035628,2000,2000,2000,2000,0
|
|
20250106,201400,14035628,2000,2000,2000,2000,0
|
|
20250106,201300,14035628,2000,2000,2000,2000,0
|
|
20250106,201200,14035628,2000,2000,2000,2000,0
|
|
20250106,201100,14035628,2000,2000,2000,2000,0
|
|
20250106,201000,14035628,2000,2000,2000,2000,0
|
|
20250106,200900,14035628,2000,2000,2000,2000,0
|
|
20250106,200800,14035628,2000,2000,2000,2000,0
|
|
20250106,200700,14035628,2000,2000,2000,2000,0
|
|
20250106,200600,14035628,2000,2000,2000,2000,0
|
|
20250106,200500,14035628,2000,2000,2000,2000,0
|
|
20250106,200400,14035628,2000,2000,2000,2000,0
|
|
20250106,200300,14035628,2000,2000,2000,2000,0
|
|
20250106,200200,14035628,2000,2000,2000,2000,0
|
|
20250106,200100,14035628,2000,2000,2000,2000,0
|
|
20250106,200000,14035628,2000,2000,2000,2000,0
|
|
20250106,195900,14035628,2000,2000,2000,2000,0
|
|
20250106,195800,14035628,2000,2000,2000,2000,0
|
|
20250106,195700,14035628,2000,2000,2000,2000,0
|
|
20250106,195600,14035628,2000,2000,2000,2000,0
|
|
20250106,195500,14035628,2000,2000,2000,2000,0
|
|
20250106,195400,14035628,2000,2000,2000,2000,501
|
|
20250106,195300,14035628,2000,2000,2000,2000,0
|
|
20250106,195200,14035628,2000,2000,2000,2000,0
|
|
20250106,195100,14035628,2000,2000,2000,2000,0
|
|
20250106,195000,14035628,2000,2000,2000,2000,0
|
|
20250106,194900,14035628,2000,2000,2000,2000,0
|
|
20250106,194800,14035628,2000,2000,2000,2000,0
|
|
20250106,194700,14035628,2000,2000,2000,2000,0
|
|
20250106,194600,14035628,2000,2000,2000,2000,0
|
|
20250106,194500,14035628,2000,2000,2000,2000,0
|
|
20250106,194400,14035628,2000,2000,2000,2000,0
|
|
20250106,194300,14035628,2000,2000,2000,2000,0
|
|
20250106,194200,14035628,2000,2000,2000,2000,0
|
|
20250106,194100,14035628,2000,2000,2000,2000,0
|
|
20250106,194000,14035628,2000,2000,2000,2000,0
|
|
20250106,193900,14035628,2000,2000,2000,2000,0
|
|
20250106,193800,14035628,2000,2000,2000,2000,0
|
|
20250106,193700,14035628,2000,2000,2000,2000,0
|
|
20250106,193600,14035628,2000,2000,2000,2000,0
|
|
20250106,193500,14035628,2000,2000,2000,2000,0
|
|
20250106,193400,14035628,2000,2000,2000,2000,0
|
|
20250106,193300,14035628,2000,2000,2000,2000,0
|
|
20250106,193200,14035628,2000,2000,2000,2000,0
|
|
20250106,193100,14035628,2000,2000,2000,2000,0
|
|
20250106,193000,14035628,2000,2000,2000,2000,0
|
|
20250106,192900,14035628,2000,2000,2000,2000,0
|
|
20250106,192800,14035628,2000,2000,2000,2000,0
|
|
20250106,192700,14035628,2000,2000,2000,2000,0
|
|
20250106,192600,14035628,2000,2000,2000,2000,0
|
|
20250106,192500,14035628,2000,2000,2000,2000,0
|
|
20250106,192400,14035628,2000,2000,2000,2000,501
|
|
20250106,192300,14035628,2000,2000,2000,2000,0
|
|
20250106,192200,14035628,2000,2000,2000,2000,0
|
|
20250106,192100,14035628,2000,2000,2000,2000,0
|
|
20250106,192000,14035628,2000,2000,2000,2000,0
|
|
20250106,191900,14035628,2000,2000,2000,2000,0
|
|
20250106,191800,14035628,2000,2000,2000,2000,0
|
|
20250106,191700,14035628,2000,2000,2000,2000,0
|
|
20250106,191600,14035628,2000,2000,2000,2000,0
|
|
20250106,191500,14035628,2000,2000,2000,2000,0
|
|
20250106,191400,14035628,2000,2000,2000,2000,0
|
|
20250106,191300,14035628,2000,2000,2000,2000,0
|
|
20250106,191200,14035628,2000,2000,2000,2000,0
|
|
20250106,191100,14035628,2000,2000,2000,2000,0
|
|
20250106,191000,14035628,2000,2000,2000,2000,0
|
|
20250106,190900,14035628,2000,2000,2000,2000,0
|
|
20250106,190800,14035628,2000,2000,2000,2000,0
|
|
20250106,190700,14035628,2000,2000,2000,2000,0
|
|
20250106,190600,14035628,2000,2000,2000,2000,0
|
|
20250106,190500,14035628,2000,2000,2000,2000,0
|
|
20250106,190400,14035628,2000,2000,2000,2000,0
|
|
20250106,190300,14035628,2000,2000,2000,2000,0
|
|
20250106,190200,14035628,2000,2000,2000,2000,0
|
|
20250106,190100,14035628,2000,2000,2000,2000,0
|
|
20250106,190000,14035628,2000,2000,2000,2000,0
|
|
20250106,185900,14035628,2000,2000,2000,2000,0
|
|
20250106,185800,14035628,2000,2000,2000,2000,0
|
|
20250106,185700,14035628,2000,2000,2000,2000,0
|
|
20250106,185600,14035628,2000,2000,2000,2000,0
|
|
20250106,185500,14035628,2000,2000,2000,2000,0
|
|
20250106,185400,14035628,2000,2000,2000,2000,501
|
|
20250106,185300,14035628,2000,2000,2000,2000,0
|
|
20250106,185200,14035628,2000,2000,2000,2000,0
|
|
20250106,185100,14035628,2000,2000,2000,2000,0
|
|
20250106,185000,14035628,2000,2000,2000,2000,0
|
|
20250106,184900,14035628,2000,2000,2000,2000,0
|
|
20250106,184800,14035628,2000,2000,2000,2000,0
|
|
20250106,184700,14035628,2000,2000,2000,2000,0
|
|
20250106,184600,14035628,2000,2000,2000,2000,0
|
|
20250106,184500,14035628,2000,2000,2000,2000,0
|
|
20250106,184400,14035628,2000,2000,2000,2000,0
|
|
20250106,184300,14035628,2000,2000,2000,2000,0
|
|
20250106,184200,14035628,2000,2000,2000,2000,0
|
|
20250106,184100,14035628,2000,2000,2000,2000,0
|
|
20250106,184000,14035628,2000,2000,2000,2000,0
|
|
20250106,183900,14035628,2000,2000,2000,2000,0
|
|
20250106,183800,14035628,2000,2000,2000,2000,0
|
|
20250106,183700,14035628,2000,2000,2000,2000,0
|
|
20250106,183600,14035628,2000,2000,2000,2000,0
|
|
20250106,183500,14035628,2000,2000,2000,2000,0
|
|
20250106,183400,14035628,2000,2000,2000,2000,0
|
|
20250106,183300,14035628,2000,2000,2000,2000,0
|
|
20250106,183200,14035628,2000,2000,2000,2000,0
|
|
20250106,183100,14035628,2000,2000,2000,2000,0
|
|
20250106,183000,14035628,2000,2000,2000,2000,0
|
|
20250106,182900,14035628,2000,2000,2000,2000,0
|
|
20250106,182800,14035628,2000,2000,2000,2000,0
|
|
20250106,182700,14035628,2000,2000,2000,2000,0
|
|
20250106,182600,14035628,2000,2000,2000,2000,0
|
|
20250106,182500,14035628,2000,2000,2000,2000,0
|
|
20250106,182400,14035628,2000,2000,2000,2000,501
|
|
20250106,182300,14035628,2000,2000,2000,2000,0
|
|
20250106,182200,14035628,2000,2000,2000,2000,0
|
|
20250106,182100,14035628,2000,2000,2000,2000,0
|
|
20250106,182000,14035628,2000,2000,2000,2000,0
|
|
20250106,181900,14035628,2000,2000,2000,2000,0
|
|
20250106,181800,14035628,2000,2000,2000,2000,0
|
|
20250106,181700,14035628,2000,2000,2000,2000,0
|
|
20250106,181600,14035628,2000,2000,2000,2000,0
|
|
20250106,181500,14035628,2000,2000,2000,2000,0
|
|
20250106,181400,14035628,2000,2000,2000,2000,0
|
|
20250106,181300,14035628,2000,2000,2000,2000,0
|
|
20250106,181200,14035628,2000,2000,2000,2000,0
|
|
20250106,181100,14035628,2000,2000,2000,2000,0
|
|
20250106,181000,14035628,2000,2000,2000,2000,0
|
|
20250106,180900,14035628,2000,2000,2000,2000,0
|
|
20250106,180800,14035628,2000,2000,2000,2000,0
|
|
20250106,180700,14035628,2000,2000,2000,2000,0
|
|
20250106,180600,14035628,2000,2000,2000,2000,0
|
|
20250106,180500,14035628,2000,2000,2000,2000,0
|
|
20250106,180400,14035628,2000,2000,2000,2000,0
|
|
20250106,180300,14035628,2000,2000,2000,2000,0
|
|
20250106,180200,14035628,2000,2000,2000,2000,0
|
|
20250106,180100,14035628,2000,2000,2000,2000,0
|
|
20250106,180000,14035628,2000,2000,2000,2000,0
|
|
20250106,175900,14035628,2000,2000,2000,2000,0
|
|
20250106,175800,14035628,2000,2000,2000,2000,0
|
|
20250106,175700,14035628,2000,2000,2000,2000,0
|
|
20250106,175600,14035628,2000,2000,2000,2000,0
|
|
20250106,175500,14035628,2000,2000,2000,2000,0
|
|
20250106,175400,14035628,2000,2000,2000,2000,501
|
|
20250106,175300,14035628,2000,2000,2000,2000,0
|
|
20250106,175200,14035628,2000,2000,2000,2000,0
|
|
20250106,175100,14035628,2000,2000,2000,2000,0
|
|
20250106,175000,14035628,2000,2000,2000,2000,0
|
|
20250106,174900,14035628,2000,2000,2000,2000,0
|
|
20250106,174800,14035628,2000,2000,2000,2000,0
|
|
20250106,174700,14035628,2000,2000,2000,2000,0
|
|
20250106,174600,14035628,2000,2000,2000,2000,0
|
|
20250106,174500,14035628,2000,2000,2000,2000,0
|
|
20250106,174400,14035628,2000,2000,2000,2000,0
|
|
20250106,174300,14035628,2000,2000,2000,2000,0
|
|
20250106,174200,14035628,2000,2000,2000,2000,0
|
|
20250106,174100,14035628,2000,2000,2000,2000,0
|
|
20250106,174000,14035628,2000,2000,2000,2000,0
|
|
20250106,173900,14035628,2000,2000,2000,2000,0
|
|
20250106,173800,14035628,2000,2000,2000,2000,0
|
|
20250106,173700,14035628,2000,2000,2000,2000,0
|
|
20250106,173600,14035628,2000,2000,2000,2000,0
|
|
20250106,173500,14035628,2000,2000,2000,2000,0
|
|
20250106,173400,14035628,2000,2000,2000,2000,0
|
|
20250106,173300,14035628,2000,2000,2000,2000,0
|
|
20250106,173200,14035628,2000,2000,2000,2000,0
|
|
20250106,173100,14035628,2000,2000,2000,2000,0
|
|
20250106,173000,14035628,2000,2000,2000,2000,0
|
|
20250106,172900,14035628,2000,2000,2000,2000,0
|
|
20250106,172800,14035628,2000,2000,2000,2000,0
|
|
20250106,172700,14035628,2000,2000,2000,2000,0
|
|
20250106,172600,14035628,2000,2000,2000,2000,0
|
|
20250106,172500,14035628,2000,2000,2000,2000,0
|
|
20250106,172400,14035628,2000,2000,2000,2000,501
|
|
20250106,172300,14035628,2000,2000,2000,2000,0
|
|
20250106,172200,14035628,2000,2000,2000,2000,0
|
|
20250106,172100,14035628,2000,2000,2000,2000,0
|
|
20250106,172000,14035628,2000,2000,2000,2000,0
|
|
20250106,171900,14035628,2000,2000,2000,2000,0
|
|
20250106,171800,14035628,2000,2000,2000,2000,0
|
|
20250106,171700,14035628,2000,2000,2000,2000,0
|
|
20250106,171600,14035628,2000,2000,2000,2000,0
|
|
20250106,171500,14035628,2000,2000,2000,2000,0
|
|
20250106,171400,14035628,2000,2000,2000,2000,0
|
|
20250106,171300,14035628,2000,2000,2000,2000,0
|
|
20250106,171200,14035628,2000,2000,2000,2000,0
|
|
20250106,171100,14035628,2000,2000,2000,2000,0
|
|
20250106,171000,14035628,2000,2000,2000,2000,0
|
|
20250106,170900,14035628,2000,2000,2000,2000,0
|
|
20250106,170800,14035628,2000,2000,2000,2000,0
|
|
20250106,170700,14035628,2000,2000,2000,2000,0
|
|
20250106,170600,14035628,2000,2000,2000,2000,0
|
|
20250106,170500,14035628,2000,2000,2000,2000,0
|
|
20250106,170400,14035628,2000,2000,2000,2000,0
|
|
20250106,170300,14035628,2000,2000,2000,2000,0
|
|
20250106,170200,14035628,2000,2000,2000,2000,0
|
|
20250106,170100,14035628,2000,2000,2000,2000,0
|
|
20250106,170000,14035628,2000,2000,2000,2000,0
|
|
20250106,165900,14035628,2000,2000,2000,2000,0
|
|
20250106,165800,14035628,2000,2000,2000,2000,0
|
|
20250106,165700,14035628,2000,2000,2000,2000,0
|
|
20250106,165600,14035628,2000,2000,2000,2000,0
|
|
20250106,165500,14035628,2000,2000,2000,2000,0
|
|
20250106,165400,14035628,2000,2000,2000,2000,501
|
|
20250106,165300,14035628,2000,2000,2000,2000,0
|
|
20250106,165200,14035628,2000,2000,2000,2000,0
|
|
20250106,165100,14035628,2000,2000,2000,2000,0
|
|
20250106,165000,14035628,2000,2000,2000,2000,0
|
|
20250106,164900,14035628,2000,2000,2000,2000,0
|
|
20250106,164800,14035628,2000,2000,2000,2000,0
|
|
20250106,164700,14035628,2000,2000,2000,2000,0
|
|
20250106,164600,14035628,2000,2000,2000,2000,0
|
|
20250106,164500,14035628,2000,2000,2000,2000,0
|
|
20250106,164400,14035628,2000,2000,2000,2000,0
|
|
20250106,164300,14035628,2000,2000,2000,2000,0
|
|
20250106,164200,14035628,2000,2000,2000,2000,0
|
|
20250106,164100,14035628,2000,2000,2000,2000,0
|
|
20250106,164000,14035628,2000,2000,2000,2000,0
|
|
20250106,163900,14035628,2000,2000,2000,2000,0
|
|
20250106,163800,14035628,2000,2000,2000,2000,0
|
|
20250106,163700,14035628,2000,2000,2000,2000,0
|
|
20250106,163600,14035628,2000,2000,2000,2000,0
|
|
20250106,163500,14035628,2000,2000,2000,2000,0
|
|
20250106,163400,14035628,2000,2000,2000,2000,0
|
|
20250106,163300,14035628,2000,2000,2000,2000,0
|
|
20250106,163200,14035628,2000,2000,2000,2000,0
|
|
20250106,163100,14035628,2000,2000,2000,2000,0
|
|
20250106,163000,14035628,2000,2000,2000,2000,0
|
|
20250106,162900,14035628,2000,2000,2000,2000,0
|
|
20250106,162800,14035628,2000,2000,2000,2000,0
|
|
20250106,162700,14035628,2000,2000,2000,2000,0
|
|
20250106,162600,14035628,2000,2000,2000,2000,0
|
|
20250106,162500,14035628,2000,2000,2000,2000,0
|
|
20250106,162400,14035628,2000,2000,2000,2000,501
|
|
20250106,162300,14035628,2000,2000,2000,2000,0
|
|
20250106,162200,14035628,2000,2000,2000,2000,0
|
|
20250106,162100,14035628,2000,2000,2000,2000,0
|
|
20250106,162000,14035628,2000,2000,2000,2000,0
|
|
20250106,161900,14035628,2000,2000,2000,2000,0
|
|
20250106,161800,14035628,2000,2000,2000,2000,0
|
|
20250106,161700,14035628,2000,2000,2000,2000,0
|
|
20250106,161600,14035628,2000,2000,2000,2000,0
|
|
20250106,161500,14035628,2000,2000,2000,2000,0
|
|
20250106,161400,14035628,2000,2000,2000,2000,0
|
|
20250106,161300,14035628,2000,2000,2000,2000,0
|
|
20250106,161200,14035628,2000,2000,2000,2000,0
|
|
20250106,161100,14035628,2000,2000,2000,2000,0
|
|
20250106,161000,14035628,2000,2000,2000,2000,0
|
|
20250106,160900,14035628,2000,2000,2000,2000,0
|
|
20250106,160800,14035628,2000,2000,2000,2000,0
|
|
20250106,160700,14035628,2000,2000,2000,2000,0
|
|
20250106,160600,14035628,2000,2000,2000,2000,0
|
|
20250106,160500,14035628,2000,2000,2000,2000,0
|
|
20250106,160400,14035628,2000,2000,2000,2000,0
|
|
20250106,160300,14035628,2000,2000,2000,2000,0
|
|
20250106,160200,14035628,2000,2000,2000,2000,0
|
|
20250106,160100,14035628,2000,2000,2000,2000,0
|
|
20250106,160000,14035628,2000,2000,2000,2000,0
|
|
20250106,155900,14035628,2000,2000,2000,2000,0
|
|
20250106,155800,14035628,2000,2000,2000,2000,0
|
|
20250106,155700,14035628,2000,2000,2000,2000,0
|
|
20250106,155600,14035628,2000,2000,2000,2000,0
|
|
20250106,155500,14035628,2000,2000,2000,2000,0
|
|
20250106,155400,14035628,2000,2000,2000,2000,501
|
|
20250106,155300,14035628,2000,2000,2000,2000,0
|
|
20250106,155200,14035628,2000,2000,2000,2000,0
|
|
20250106,155100,14035628,2000,2000,2000,2000,0
|
|
20250106,155000,14035628,2000,2000,2000,2000,0
|
|
20250106,154900,14035628,2000,2000,2000,2000,0
|
|
20250106,154800,14035628,2000,2000,2000,2000,0
|
|
20250106,154700,14035628,2000,2000,2000,2000,0
|
|
20250106,154600,14035628,2000,2000,2000,2000,0
|
|
20250106,154500,14035628,2000,2000,2000,2000,0
|
|
20250106,154400,14035628,2000,2000,2000,2000,0
|
|
20250106,154300,14035628,2000,2000,2000,2000,0
|
|
20250106,154200,14035628,2000,2000,2000,2000,0
|
|
20250106,154100,14035628,2000,2000,2000,2000,0
|
|
20250106,154000,14035628,2000,2000,2000,2000,0
|
|
20250106,153900,14035628,2000,2000,2000,2000,0
|
|
20250106,153800,14035628,2000,2000,2000,2000,0
|
|
20250106,153700,14035628,2000,2000,2000,2000,0
|
|
20250106,153600,14035628,2000,2000,2000,2000,0
|
|
20250106,153500,14035628,2000,2000,2000,2000,0
|
|
20250106,153400,14035628,2000,2000,2000,2000,0
|
|
20250106,153300,14035628,2000,2000,2000,2000,0
|
|
20250106,153200,14035628,2000,2000,2000,2000,0
|
|
20250106,153100,14035628,2000,2000,2000,2000,0
|
|
20250106,153000,14035628,2000,2000,2000,2000,501
|
|
20250106,152900,13033628,2005,2005,2005,2005,0
|
|
20250106,152800,13033628,2005,2005,2005,2005,0
|
|
20250106,152700,13033628,2005,2005,2005,2005,0
|
|
20250106,152600,13033628,2005,2005,2005,2005,0
|
|
20250106,152500,13033628,2005,2005,2005,2005,0
|
|
20250106,152400,13033628,2005,2005,2005,2005,0
|
|
20250106,152300,13033628,2005,2005,2005,2005,0
|
|
20250106,152200,13033628,2005,2005,2005,2005,0
|
|
20250106,152100,13033628,2005,2005,2005,2005,0
|
|
20250106,152000,13033628,2005,2005,2005,2005,0
|
|
20250106,151900,13033628,2005,2005,2005,2005,0
|
|
20250106,151800,13033628,2005,2005,2005,2005,5
|
|
20250106,151700,13023603,2000,2000,2000,2000,0
|
|
20250106,151600,13023603,2000,2000,2000,2000,0
|
|
20250106,151500,13023603,2000,2000,2000,2000,0
|
|
20250106,151400,13023603,2000,2000,2000,2000,0
|
|
20250106,151300,13023603,2000,2000,2000,2000,0
|
|
20250106,151200,13023603,2000,2000,2000,2000,0
|
|
20250106,151100,13023603,2000,2000,2000,2000,0
|
|
20250106,151000,13023603,2000,2000,2000,2000,0
|
|
20250106,150900,13023603,2000,2000,2000,2000,0
|
|
20250106,150800,13023603,2000,2000,2000,2000,0
|
|
20250106,150700,13023603,2000,2000,2000,2000,0
|
|
20250106,150600,13023603,2000,2000,2000,2000,0
|
|
20250106,150500,13023603,2000,2000,2000,2000,0
|
|
20250106,150400,13023603,2000,2000,2000,2000,0
|
|
20250106,150300,13023603,2000,2000,2000,2000,0
|
|
20250106,150200,13023603,2000,2000,2000,2000,0
|
|
20250106,150100,13023603,2000,2000,2000,2000,0
|
|
20250106,150000,13023603,2000,2000,2000,2000,0
|
|
20250106,145900,13023603,2000,2000,2000,2000,0
|
|
20250106,145800,13023603,2000,2000,2000,2000,0
|
|
20250106,145700,13023603,2000,2000,2000,2000,0
|
|
20250106,145600,13023603,2000,2000,2000,2000,500
|
|
20250106,145500,12023603,2000,2000,2000,2000,0
|
|
20250106,145400,12023603,2000,2000,2000,2000,0
|
|
20250106,145300,12023603,2000,2000,2000,2000,0
|
|
20250106,145200,12023603,2000,2000,2000,2000,0
|
|
20250106,145100,12023603,2000,2000,2000,2000,0
|
|
20250106,145000,12023603,2000,2000,2000,2000,0
|
|
20250106,144900,12023603,2000,2000,2000,2000,100
|
|
20250106,144800,11823603,2000,2000,2000,2000,0
|
|
20250106,144700,11823603,2000,2000,2000,2000,0
|
|
20250106,144600,11823603,2000,2000,2000,2000,0
|
|
20250106,144500,11823603,2000,2000,2000,2000,0
|
|
20250106,144400,11823603,2000,2000,2000,2000,0
|
|
20250106,144300,11823603,2000,2000,2000,2000,0
|
|
20250106,144200,11823603,2000,2000,2000,2000,0
|
|
20250106,144100,11823603,2000,2000,2000,2000,0
|
|
20250106,144000,11823603,2000,2000,2000,2000,0
|
|
20250106,143900,11823603,2000,2000,2000,2000,0
|
|
20250106,143800,11823603,2000,2000,2000,2000,0
|
|
20250106,143700,11823603,2000,2000,2000,2000,0
|
|
20250106,143600,11823603,2000,2000,2000,2000,0
|
|
20250106,143500,11823603,2000,2000,2000,2000,0
|
|
20250106,143400,11823603,2000,2000,2000,2000,0
|
|
20250106,143300,11823603,2000,2000,2000,2000,0
|
|
20250106,143200,11823603,2000,2000,2000,2000,0
|
|
20250106,143100,11823603,2000,2000,2000,2000,0
|
|
20250106,143000,11823603,2000,2000,2000,2000,0
|
|
20250106,142900,11823603,2000,2000,2000,2000,0
|
|
20250106,142800,11823603,2000,2000,2000,2000,0
|
|
20250106,142700,11823603,2000,2000,2000,2000,0
|
|
20250106,142600,11823603,2000,2000,2000,2000,0
|
|
20250106,142500,11823603,2000,2000,2000,2000,0
|
|
20250106,142400,11823603,2000,2000,2000,2000,0
|
|
20250106,142300,11823603,2000,2000,2000,2000,0
|
|
20250106,142200,11823603,2000,2000,2000,2000,0
|
|
20250106,142100,11823603,2000,2000,2000,2000,0
|
|
20250106,142000,11823603,2000,2000,2000,2000,0
|
|
20250106,141900,11823603,2000,2000,2000,2000,0
|
|
20250106,141800,11823603,2000,2000,2000,2000,0
|
|
20250106,141700,11823603,2000,2000,2000,2000,0
|
|
20250106,141600,11823603,2000,2000,2000,2000,0
|
|
20250106,141500,11823603,2000,2000,2000,2000,0
|
|
20250106,141400,11823603,2000,2000,2000,2000,0
|
|
20250106,141300,11823603,2000,2000,2000,2000,0
|
|
20250106,141200,11823603,2000,2000,2000,2000,0
|
|
20250106,141100,11823603,2000,2000,2000,2000,0
|
|
20250106,141000,11823603,2000,2000,2000,2000,0
|
|
20250106,140900,11823603,2000,2000,2000,2000,0
|
|
20250106,140800,11823603,2000,2000,2000,2000,0
|
|
20250106,140700,11823603,2000,2000,2000,2000,0
|
|
20250106,140600,11823603,2000,2000,2000,2000,0
|
|
20250106,140500,11823603,2000,2000,2000,2000,0
|
|
20250106,140400,11823603,2000,2000,2000,2000,0
|
|
20250106,140300,11823603,2000,2000,2000,2000,0
|
|
20250106,140200,11823603,2000,2000,2000,2000,0
|
|
20250106,140100,11823603,2000,2000,2000,2000,0
|
|
20250106,140000,11823603,2000,2000,2000,2000,0
|
|
20250106,135900,11823603,2000,2000,2000,2000,0
|
|
20250106,135800,11823603,2000,2000,2000,2000,0
|
|
20250106,135700,11823603,2000,2000,2000,2000,0
|
|
20250106,135600,11823603,2000,2000,2000,2000,0
|
|
20250106,135500,11823603,2000,2000,2000,2000,0
|
|
20250106,135400,11823603,2000,2000,2000,2000,0
|
|
20250106,135300,11823603,2000,2000,2000,2000,0
|
|
20250106,135200,11823603,2000,2000,2000,2000,0
|
|
20250106,135100,11823603,2000,2000,2000,2000,0
|
|
20250106,135000,11823603,2000,2000,2000,2000,0
|
|
20250106,134900,11823603,2000,2000,2000,2000,0
|
|
20250106,134800,11823603,2000,2000,2000,2000,0
|
|
20250106,134700,11823603,2000,2000,2000,2000,0
|
|
20250106,134600,11823603,2000,2000,2000,2000,0
|
|
20250106,134500,11823603,2000,2000,2000,2000,0
|
|
20250106,134400,11823603,2000,2000,2000,2000,0
|
|
20250106,134300,11823603,2000,2000,2000,2000,0
|
|
20250106,134200,11823603,2000,2000,2000,2000,0
|
|
20250106,134100,11823603,2000,2000,2000,2000,0
|
|
20250106,134000,11823603,2000,2000,2000,2000,0
|
|
20250106,133900,11823603,2000,2000,2000,2000,0
|
|
20250106,133800,11823603,2000,2000,2000,2000,0
|
|
20250106,133700,11823603,2000,2000,2000,2000,0
|
|
20250106,133600,11823603,2000,2000,2000,2000,0
|
|
20250106,133500,11823603,2000,2000,2000,2000,0
|
|
20250106,133400,11823603,2000,2000,2000,2000,0
|
|
20250106,133300,11823603,2000,2000,2000,2000,0
|
|
20250106,133200,11823603,2000,2000,2000,2000,0
|
|
20250106,133100,11823603,2000,2000,2000,2000,0
|
|
20250106,133000,11823603,2000,2000,2000,2000,0
|
|
20250106,132900,11823603,2000,2000,2000,2000,0
|
|
20250106,132800,11823603,2000,2000,2000,2000,0
|
|
20250106,132700,11823603,2000,2000,2000,2000,0
|
|
20250106,132600,11823603,2000,2000,2000,2000,0
|
|
20250106,132500,11823603,2000,2000,2000,2000,0
|
|
20250106,132400,11823603,2000,2000,2000,2000,0
|
|
20250106,132300,11823603,2000,2000,2000,2000,0
|
|
20250106,132200,11823603,2000,2000,2000,2000,0
|
|
20250106,132100,11823603,2000,2000,2000,2000,0
|
|
20250106,132000,11823603,2000,2000,2000,2000,0
|
|
20250106,131900,11823603,2000,2000,2000,2000,0
|
|
20250106,131800,11823603,2000,2000,2000,2000,0
|
|
20250106,131700,11823603,2000,2000,2000,2000,0
|
|
20250106,131600,11823603,2000,2000,2000,2000,0
|
|
20250106,131500,11823603,2000,2000,2000,2000,0
|
|
20250106,131400,11823603,2000,2000,2000,2000,0
|
|
20250106,131300,11823603,2000,2000,2000,2000,0
|
|
20250106,131200,11823603,2000,2000,2000,2000,0
|
|
20250106,131100,11823603,2000,2000,2000,2000,0
|
|
20250106,131000,11823603,2000,2000,2000,2000,0
|
|
20250106,130900,11823603,2000,2000,2000,2000,0
|
|
20250106,130800,11823603,2000,2000,2000,2000,0
|
|
20250106,130700,11823603,2000,2000,2000,2000,0
|
|
20250106,130600,11823603,2000,2000,2000,2000,0
|
|
20250106,130500,11823603,2000,2000,2000,2000,0
|
|
20250106,130400,11823603,2000,2000,2000,2000,0
|
|
20250106,130300,11823603,2000,2000,2000,2000,0
|
|
20250106,130200,11823603,2000,2000,2000,2000,0
|
|
20250106,130100,11823603,2000,2000,2000,2000,0
|
|
20250106,130000,11823603,2000,2000,2000,2000,0
|
|
20250106,125900,11823603,2000,2000,2000,2000,0
|
|
20250106,125800,11823603,2000,2000,2000,2000,0
|
|
20250106,125700,11823603,2000,2000,2000,2000,0
|
|
20250106,125600,11823603,2000,2000,2000,2000,0
|
|
20250106,125500,11823603,2000,2000,2000,2000,0
|
|
20250106,125400,11823603,2000,2000,2000,2000,0
|
|
20250106,125300,11823603,2000,2000,2000,2000,0
|
|
20250106,125200,11823603,2000,2000,2000,2000,0
|
|
20250106,125100,11823603,2000,2000,2000,2000,0
|
|
20250106,125000,11823603,2000,2000,2000,2000,500
|
|
20250106,124900,10823603,2000,2000,2000,2000,0
|
|
20250106,124800,10823603,2000,2000,2000,2000,0
|
|
20250106,124700,10823603,2000,2000,2000,2000,0
|
|
20250106,124600,10823603,2000,2000,2000,2000,0
|
|
20250106,124500,10823603,2000,2000,2000,2000,0
|
|
20250106,124400,10823603,2000,2000,2000,2000,0
|
|
20250106,124300,10823603,2000,2000,2000,2000,0
|
|
20250106,124200,10823603,2000,2000,2000,2000,0
|
|
20250106,124100,10823603,2000,2000,2000,2000,0
|
|
20250106,124000,10823603,2000,2000,2000,2000,0
|
|
20250106,123900,10823603,2000,2000,2000,2000,0
|
|
20250106,123800,10823603,2000,2000,2000,2000,0
|
|
20250106,123700,10823603,2000,2000,2000,2000,0
|
|
20250106,123600,10823603,2000,2000,2000,2000,0
|
|
20250106,123500,10823603,2000,2000,2000,2000,0
|
|
20250106,123400,10823603,2000,2000,2000,2000,0
|
|
20250106,123300,10823603,2000,2000,2000,2000,0
|
|
20250106,123200,10823603,2000,2000,2000,2000,0
|
|
20250106,123100,10823603,2000,2000,2000,2000,0
|
|
20250106,123000,10823603,2000,2000,2000,2000,0
|
|
20250106,122900,10823603,2000,2000,2000,2000,0
|
|
20250106,122800,10823603,2000,2000,2000,2000,0
|
|
20250106,122700,10823603,2000,2000,2000,2000,0
|
|
20250106,122600,10823603,2000,2000,2000,2000,0
|
|
20250106,122500,10823603,2000,2000,2000,2000,0
|
|
20250106,122400,10823603,2000,2000,2000,2000,0
|
|
20250106,122300,10823603,2000,2000,2000,2000,0
|
|
20250106,122200,10823603,2000,2000,2000,2000,0
|
|
20250106,122100,10823603,2000,2000,2000,2000,0
|
|
20250106,122000,10823603,2000,2000,2000,2000,0
|
|
20250106,121900,10823603,2000,2000,2000,2000,0
|
|
20250106,121800,10823603,2000,2000,2000,2000,0
|
|
20250106,121700,10823603,2000,2000,2000,2000,0
|
|
20250106,121600,10823603,2000,2000,2000,2000,0
|
|
20250106,121500,10823603,2000,2000,2000,2000,0
|
|
20250106,121400,10823603,2000,2000,2000,2000,0
|
|
20250106,121300,10823603,2000,2000,2000,2000,0
|
|
20250106,121200,10823603,2000,2000,2000,2000,0
|
|
20250106,121100,10823603,2000,2000,2000,2000,0
|
|
20250106,121000,10823603,2000,2000,2000,2000,0
|
|
20250106,120900,10823603,2000,2000,2000,2000,0
|
|
20250106,120800,10823603,2000,2000,2000,2000,0
|
|
20250106,120700,10823603,2000,2000,2000,2000,0
|
|
20250106,120600,10823603,2000,2000,2000,2000,0
|
|
20250106,120500,10823603,2000,2000,2000,2000,0
|
|
20250106,120400,10823603,2000,2000,2000,2000,0
|
|
20250106,120300,10823603,2000,2000,2000,2000,0
|
|
20250106,120200,10823603,2000,2000,2000,2000,0
|
|
20250106,120100,10823603,2000,2000,2000,2000,0
|
|
20250106,120000,10823603,2000,2000,2000,2000,0
|
|
20250106,115900,10823603,2000,2000,2000,2000,0
|
|
20250106,115800,10823603,2000,2000,2000,2000,0
|
|
20250106,115700,10823603,2000,2000,2000,2000,0
|
|
20250106,115600,10823603,2000,2000,2000,2000,0
|
|
20250106,115500,10823603,2000,2000,2000,2000,0
|
|
20250106,115400,10823603,2000,2000,2000,2000,0
|
|
20250106,115300,10823603,2000,2000,2000,2000,0
|
|
20250106,115200,10823603,2000,2000,2000,2000,0
|
|
20250106,115100,10823603,2000,2000,2000,2000,0
|
|
20250106,115000,10823603,2000,2000,2000,2000,0
|
|
20250106,114900,10823603,2000,2000,2000,2000,0
|
|
20250106,114800,10823603,2000,2000,2000,2000,0
|
|
20250106,114700,10823603,2000,2000,2000,2000,0
|
|
20250106,114600,10823603,2000,2000,2000,2000,0
|
|
20250106,114500,10823603,2000,2000,2000,2000,0
|
|
20250106,114400,10823603,2000,2000,2000,2000,0
|
|
20250106,114300,10823603,2000,2000,2000,2000,0
|
|
20250106,114200,10823603,2000,2000,2000,2000,0
|
|
20250106,114100,10823603,2000,2000,2000,2000,0
|
|
20250106,114000,10823603,2000,2000,2000,2000,0
|
|
20250106,113900,10823603,2000,2000,2000,2000,0
|
|
20250106,113800,10823603,2000,2000,2000,2000,0
|
|
20250106,113700,10823603,2000,2000,2000,2000,0
|
|
20250106,113600,10823603,2000,2000,2000,2000,0
|
|
20250106,113500,10823603,2000,2000,2000,2000,0
|
|
20250106,113400,10823603,2000,2000,2000,2000,0
|
|
20250106,113300,10823603,2000,2000,2000,2000,0
|
|
20250106,113200,10823603,2000,2000,2000,2000,0
|
|
20250106,113100,10823603,2000,2000,2000,2000,0
|
|
20250106,113000,10823603,2000,2000,2000,2000,0
|
|
20250106,112900,10823603,2000,2000,2000,2000,0
|
|
20250106,112800,10823603,2000,2000,2000,2000,0
|
|
20250106,112700,10823603,2000,2000,2000,2000,0
|
|
20250106,112600,10823603,2000,2000,2000,2000,0
|
|
20250106,112500,10823603,2000,2000,2000,2000,0
|
|
20250106,112400,10823603,2000,2000,2000,2000,0
|
|
20250106,112300,10823603,2000,2000,2000,2000,0
|
|
20250106,112200,10823603,2000,2000,2000,2000,0
|
|
20250106,112100,10823603,2000,2000,2000,2000,0
|
|
20250106,112000,10823603,2000,2000,2000,2000,0
|
|
20250106,111900,10823603,2000,2000,2000,2000,0
|
|
20250106,111800,10823603,2000,2000,2000,2000,0
|
|
20250106,111700,10823603,2000,2000,2000,2000,0
|
|
20250106,111600,10823603,2000,2000,2000,2000,0
|
|
20250106,111500,10823603,2000,2000,2000,2000,0
|
|
20250106,111400,10823603,2000,2000,2000,2000,0
|
|
20250106,111300,10823603,2000,2000,2000,2000,0
|
|
20250106,111200,10823603,2000,2000,2000,2000,0
|
|
20250106,111100,10823603,2000,2000,2000,2000,0
|
|
20250106,111000,10823603,2000,2000,2000,2000,0
|
|
20250106,110900,10823603,2000,2000,2000,2000,0
|
|
20250106,110800,10823603,2000,2000,2000,2000,0
|
|
20250106,110700,10823603,2000,2000,2000,2000,0
|
|
20250106,110600,10823603,2000,2000,2000,2000,0
|
|
20250106,110500,10823603,2000,2000,2000,2000,0
|
|
20250106,110400,10823603,2000,2000,2000,2000,0
|
|
20250106,110300,10823603,2000,2000,2000,2000,0
|
|
20250106,110200,10823603,2000,2000,2000,2000,0
|
|
20250106,110100,10823603,2000,2000,2000,2000,0
|
|
20250106,110000,10823603,2000,2000,2000,2000,0
|
|
20250106,105900,10823603,2000,2000,2000,2000,0
|
|
20250106,105800,10823603,2000,2000,2000,2000,0
|
|
20250106,105700,10823603,2000,2000,2000,2000,0
|
|
20250106,105600,10823603,2000,2000,2000,2000,0
|
|
20250106,105500,10823603,2000,2000,2000,2000,0
|
|
20250106,105400,10823603,2000,2000,2000,2000,0
|
|
20250106,105300,10823603,2000,2000,2000,2000,0
|
|
20250106,105200,10823603,2000,2000,2000,2000,0
|
|
20250106,105100,10823603,2000,2000,2000,2000,0
|
|
20250106,105000,10823603,2000,2000,2000,2000,0
|
|
20250106,104900,10823603,2000,2000,2000,2000,0
|
|
20250106,104800,10823603,2000,2000,2000,2000,0
|
|
20250106,104700,10823603,2000,2000,2000,2000,0
|
|
20250106,104600,10823603,2000,2000,2000,2000,0
|
|
20250106,104500,10823603,2000,2000,2000,2000,0
|
|
20250106,104400,10823603,2000,2000,2000,2000,0
|
|
20250106,104300,10823603,2000,2000,2000,2000,0
|
|
20250106,104200,10823603,2000,2000,2000,2000,0
|
|
20250106,104100,10823603,2000,2000,2000,2000,0
|
|
20250106,104000,10823603,2000,2000,2000,2000,0
|
|
20250106,103900,10823603,2000,2000,2000,2000,0
|
|
20250106,103800,10823603,2000,2000,2000,2000,0
|
|
20250106,103700,10823603,2000,2000,2000,2000,0
|
|
20250106,103600,10823603,2000,2000,2000,2000,0
|
|
20250106,103500,10823603,2000,2000,2000,2000,0
|
|
20250106,103400,10823603,2000,2000,2000,2000,0
|
|
20250106,103300,10823603,2000,2000,2000,2000,0
|
|
20250106,103200,10823603,2000,2000,2000,2000,0
|
|
20250106,103100,10823603,2000,2000,2000,2000,0
|
|
20250106,103000,10823603,2000,2000,2000,2000,0
|
|
20250106,102900,10823603,2000,2000,2000,2000,0
|
|
20250106,102800,10823603,2000,2000,2000,2000,0
|
|
20250106,102700,10823603,2000,2000,2000,2000,0
|
|
20250106,102600,10823603,2000,2000,2000,2000,0
|
|
20250106,102500,10823603,2000,2000,2000,2000,0
|
|
20250106,102400,10823603,2000,2000,2000,2000,0
|
|
20250106,102300,10823603,2000,2000,2000,2000,0
|
|
20250106,102200,10823603,2000,2000,2000,2000,0
|
|
20250106,102100,10823603,2000,2000,2000,2000,0
|
|
20250106,102000,10823603,2000,2000,2000,2000,0
|
|
20250106,101900,10823603,2000,2000,2000,2000,0
|
|
20250106,101800,10823603,2000,2000,2000,2000,0
|
|
20250106,101700,10823603,2000,2000,2000,2000,0
|
|
20250106,101600,10823603,2000,2000,2000,2000,0
|
|
20250106,101500,10823603,2000,2000,2000,2000,0
|
|
20250106,101400,10823603,2000,2000,2000,2000,0
|
|
20250106,101300,10823603,2000,2000,2000,2000,0
|
|
20250106,101200,10823603,2000,2000,2000,2000,0
|
|
20250106,101100,10823603,2000,2000,2000,2000,0
|
|
20250106,101000,10823603,2000,2000,2000,2000,0
|
|
20250106,100900,10823603,2000,2000,2000,2000,0
|
|
20250106,100800,10823603,2000,2000,2000,2000,0
|
|
20250106,100700,10823603,2000,2000,2000,2000,0
|
|
20250106,100600,10823603,2000,1988,2000,1985,2491
|
|
20250106,100500,5876458,2000,2000,2000,2000,0
|
|
20250106,100400,5876458,2000,2000,2000,2000,0
|
|
20250106,100300,5876458,2000,2000,2000,2000,0
|
|
20250106,100200,5876458,2000,2000,2000,2000,0
|
|
20250106,100100,5876458,2000,2000,2000,2000,1
|
|
20250106,100000,5874458,1986,1988,1988,1986,2700
|
|
20250106,095900,512170,2005,2005,2005,2005,0
|
|
20250106,095800,512170,2005,2005,2005,2005,0
|
|
20250106,095700,512170,2005,2005,2005,2005,0
|
|
20250106,095600,512170,2005,2005,2005,2005,0
|
|
20250106,095500,512170,2005,2005,2005,2005,0
|
|
20250106,095400,512170,2005,2005,2005,2005,1
|
|
20250106,095300,510165,1986,1986,1986,1986,35
|
|
20250106,095200,440655,2010,2010,2010,2010,0
|
|
20250106,095100,440655,2010,2010,2010,2010,0
|
|
20250106,095000,440655,2010,2010,2010,2010,0
|
|
20250106,094900,440655,2010,2010,2010,2010,0
|
|
20250106,094800,440655,2010,2010,2010,2010,0
|
|
20250106,094700,440655,2010,2010,2010,2010,0
|
|
20250106,094600,440655,2010,2010,2010,2010,0
|
|
20250106,094500,440655,2010,2010,2010,2010,0
|
|
20250106,094400,440655,2010,2010,2010,2010,0
|
|
20250106,094300,440655,2010,2010,2010,2010,0
|
|
20250106,094200,440655,2010,2010,2010,2010,0
|
|
20250106,094100,440655,2010,2010,2010,2010,0
|
|
20250106,094000,440655,2010,2010,2010,2010,0
|
|
20250106,093900,440655,2010,2010,2010,2010,0
|
|
20250106,093800,440655,2010,2010,2010,2010,0
|
|
20250106,093700,440655,2010,2010,2010,2010,0
|
|
20250106,093600,440655,2010,2010,2010,2010,0
|
|
20250106,093500,440655,2010,2010,2010,2010,0
|
|
20250106,093400,440655,2010,2010,2010,2010,0
|
|
20250106,093300,440655,2010,2010,2010,2010,0
|
|
20250106,093200,440655,2010,2010,2010,2010,0
|
|
20250106,093100,440655,2010,2010,2010,2010,0
|
|
20250106,093000,440655,2010,2010,2010,2010,0
|
|
20250106,092900,440655,2010,2010,2010,2010,0
|
|
20250106,092800,440655,2010,2010,2010,2010,0
|
|
20250106,092700,440655,2010,2010,2010,2010,0
|
|
20250106,092600,440655,2010,2010,2010,2010,0
|
|
20250106,092500,440655,2010,2010,2010,2010,0
|
|
20250106,092400,440655,2010,2010,2010,2010,0
|
|
20250106,092300,440655,2010,2010,2010,2010,0
|
|
20250106,092200,440655,2010,2010,2010,2010,0
|
|
20250106,092100,440655,2010,2010,2010,2010,0
|
|
20250106,092000,440655,2010,2010,2010,2010,0
|
|
20250106,091900,440655,2010,2010,2010,2010,0
|
|
20250106,091800,440655,2010,2010,2010,2010,0
|
|
20250106,091700,440655,2010,2010,2010,2010,0
|
|
20250106,091600,440655,2010,2010,2010,2010,0
|
|
20250106,091500,440655,2010,2010,2010,2010,0
|
|
20250106,091400,440655,2010,2010,2010,2010,0
|
|
20250106,091300,440655,2010,2010,2010,2010,0
|
|
20250106,091200,440655,2010,2010,2010,2010,0
|
|
20250106,091100,440655,2010,2010,2010,2010,0
|
|
20250106,091000,440655,2010,2010,2010,2010,0
|
|
20250106,090900,440655,2010,2010,2010,2010,0
|
|
20250106,090800,440655,2010,2010,2010,2010,0
|
|
20250106,090700,440655,2010,2010,2010,2010,0
|
|
20250106,090600,440655,2010,2010,2010,2010,0
|
|
20250106,090500,440655,2010,2010,2010,2010,0
|
|
20250106,090400,440655,2010,2010,2010,1985,21
|
|
20250106,090300,398820,2000,2000,2000,2000,0
|
|
20250106,090200,398820,2000,2000,2000,2000,0
|
|
20250106,090100,398820,2000,2005,2005,2000,199
|
|
20250106,090000,0,2005,2005,2005,2005,0
|