777 lines
34 KiB
CSV
777 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215400,4257514,2000,2000,2000,2000,98
|
|
20250107,215300,4257514,2000,2000,2000,2000,0
|
|
20250107,215200,4257514,2000,2000,2000,2000,0
|
|
20250107,215100,4257514,2000,2000,2000,2000,0
|
|
20250107,215000,4257514,2000,2000,2000,2000,0
|
|
20250107,214900,4257514,2000,2000,2000,2000,0
|
|
20250107,214800,4257514,2000,2000,2000,2000,0
|
|
20250107,214700,4257514,2000,2000,2000,2000,0
|
|
20250107,214600,4257514,2000,2000,2000,2000,0
|
|
20250107,214500,4257514,2000,2000,2000,2000,0
|
|
20250107,214400,4257514,2000,2000,2000,2000,0
|
|
20250107,214300,4257514,2000,2000,2000,2000,0
|
|
20250107,214200,4257514,2000,2000,2000,2000,0
|
|
20250107,214100,4257514,2000,2000,2000,2000,0
|
|
20250107,214000,4257514,2000,2000,2000,2000,0
|
|
20250107,213900,4257514,2000,2000,2000,2000,0
|
|
20250107,213800,4257514,2000,2000,2000,2000,0
|
|
20250107,213700,4257514,2000,2000,2000,2000,0
|
|
20250107,213600,4257514,2000,2000,2000,2000,0
|
|
20250107,213500,4257514,2000,2000,2000,2000,0
|
|
20250107,213400,4257514,2000,2000,2000,2000,0
|
|
20250107,213300,4257514,2000,2000,2000,2000,0
|
|
20250107,213200,4257514,2000,2000,2000,2000,0
|
|
20250107,213100,4257514,2000,2000,2000,2000,0
|
|
20250107,213000,4257514,2000,2000,2000,2000,0
|
|
20250107,212900,4257514,2000,2000,2000,2000,0
|
|
20250107,212800,4257514,2000,2000,2000,2000,0
|
|
20250107,212700,4257514,2000,2000,2000,2000,0
|
|
20250107,212600,4257514,2000,2000,2000,2000,0
|
|
20250107,212500,4257514,2000,2000,2000,2000,0
|
|
20250107,212400,4257514,2000,2000,2000,2000,98
|
|
20250107,212300,4257514,2000,2000,2000,2000,0
|
|
20250107,212200,4257514,2000,2000,2000,2000,0
|
|
20250107,212100,4257514,2000,2000,2000,2000,0
|
|
20250107,212000,4257514,2000,2000,2000,2000,0
|
|
20250107,211900,4257514,2000,2000,2000,2000,0
|
|
20250107,211800,4257514,2000,2000,2000,2000,0
|
|
20250107,211700,4257514,2000,2000,2000,2000,0
|
|
20250107,211600,4257514,2000,2000,2000,2000,0
|
|
20250107,211500,4257514,2000,2000,2000,2000,0
|
|
20250107,211400,4257514,2000,2000,2000,2000,0
|
|
20250107,211300,4257514,2000,2000,2000,2000,0
|
|
20250107,211200,4257514,2000,2000,2000,2000,0
|
|
20250107,211100,4257514,2000,2000,2000,2000,0
|
|
20250107,211000,4257514,2000,2000,2000,2000,0
|
|
20250107,210900,4257514,2000,2000,2000,2000,0
|
|
20250107,210800,4257514,2000,2000,2000,2000,0
|
|
20250107,210700,4257514,2000,2000,2000,2000,0
|
|
20250107,210600,4257514,2000,2000,2000,2000,0
|
|
20250107,210500,4257514,2000,2000,2000,2000,0
|
|
20250107,210400,4257514,2000,2000,2000,2000,0
|
|
20250107,210300,4257514,2000,2000,2000,2000,0
|
|
20250107,210200,4257514,2000,2000,2000,2000,0
|
|
20250107,210100,4257514,2000,2000,2000,2000,0
|
|
20250107,210000,4257514,2000,2000,2000,2000,0
|
|
20250107,205900,4257514,2000,2000,2000,2000,0
|
|
20250107,205800,4257514,2000,2000,2000,2000,0
|
|
20250107,205700,4257514,2000,2000,2000,2000,0
|
|
20250107,205600,4257514,2000,2000,2000,2000,0
|
|
20250107,205500,4257514,2000,2000,2000,2000,0
|
|
20250107,205400,4257514,2000,2000,2000,2000,98
|
|
20250107,205300,4257514,2000,2000,2000,2000,0
|
|
20250107,205200,4257514,2000,2000,2000,2000,0
|
|
20250107,205100,4257514,2000,2000,2000,2000,0
|
|
20250107,205000,4257514,2000,2000,2000,2000,0
|
|
20250107,204900,4257514,2000,2000,2000,2000,0
|
|
20250107,204800,4257514,2000,2000,2000,2000,0
|
|
20250107,204700,4257514,2000,2000,2000,2000,0
|
|
20250107,204600,4257514,2000,2000,2000,2000,0
|
|
20250107,204500,4257514,2000,2000,2000,2000,0
|
|
20250107,204400,4257514,2000,2000,2000,2000,0
|
|
20250107,204300,4257514,2000,2000,2000,2000,0
|
|
20250107,204200,4257514,2000,2000,2000,2000,0
|
|
20250107,204100,4257514,2000,2000,2000,2000,0
|
|
20250107,204000,4257514,2000,2000,2000,2000,0
|
|
20250107,203900,4257514,2000,2000,2000,2000,0
|
|
20250107,203800,4257514,2000,2000,2000,2000,0
|
|
20250107,203700,4257514,2000,2000,2000,2000,0
|
|
20250107,203600,4257514,2000,2000,2000,2000,0
|
|
20250107,203500,4257514,2000,2000,2000,2000,0
|
|
20250107,203400,4257514,2000,2000,2000,2000,0
|
|
20250107,203300,4257514,2000,2000,2000,2000,0
|
|
20250107,203200,4257514,2000,2000,2000,2000,0
|
|
20250107,203100,4257514,2000,2000,2000,2000,0
|
|
20250107,203000,4257514,2000,2000,2000,2000,0
|
|
20250107,202900,4257514,2000,2000,2000,2000,0
|
|
20250107,202800,4257514,2000,2000,2000,2000,0
|
|
20250107,202700,4257514,2000,2000,2000,2000,0
|
|
20250107,202600,4257514,2000,2000,2000,2000,0
|
|
20250107,202500,4257514,2000,2000,2000,2000,0
|
|
20250107,202400,4257514,2000,2000,2000,2000,98
|
|
20250107,202300,4257514,2000,2000,2000,2000,0
|
|
20250107,202200,4257514,2000,2000,2000,2000,0
|
|
20250107,202100,4257514,2000,2000,2000,2000,0
|
|
20250107,202000,4257514,2000,2000,2000,2000,0
|
|
20250107,201900,4257514,2000,2000,2000,2000,0
|
|
20250107,201800,4257514,2000,2000,2000,2000,0
|
|
20250107,201700,4257514,2000,2000,2000,2000,0
|
|
20250107,201600,4257514,2000,2000,2000,2000,0
|
|
20250107,201500,4257514,2000,2000,2000,2000,0
|
|
20250107,201400,4257514,2000,2000,2000,2000,0
|
|
20250107,201300,4257514,2000,2000,2000,2000,0
|
|
20250107,201200,4257514,2000,2000,2000,2000,0
|
|
20250107,201100,4257514,2000,2000,2000,2000,0
|
|
20250107,201000,4257514,2000,2000,2000,2000,0
|
|
20250107,200900,4257514,2000,2000,2000,2000,0
|
|
20250107,200800,4257514,2000,2000,2000,2000,0
|
|
20250107,200700,4257514,2000,2000,2000,2000,0
|
|
20250107,200600,4257514,2000,2000,2000,2000,0
|
|
20250107,200500,4257514,2000,2000,2000,2000,0
|
|
20250107,200400,4257514,2000,2000,2000,2000,0
|
|
20250107,200300,4257514,2000,2000,2000,2000,0
|
|
20250107,200200,4257514,2000,2000,2000,2000,0
|
|
20250107,200100,4257514,2000,2000,2000,2000,0
|
|
20250107,200000,4257514,2000,2000,2000,2000,0
|
|
20250107,195900,4257514,2000,2000,2000,2000,0
|
|
20250107,195800,4257514,2000,2000,2000,2000,0
|
|
20250107,195700,4257514,2000,2000,2000,2000,0
|
|
20250107,195600,4257514,2000,2000,2000,2000,0
|
|
20250107,195500,4257514,2000,2000,2000,2000,0
|
|
20250107,195400,4257514,2000,2000,2000,2000,98
|
|
20250107,195300,4257514,2000,2000,2000,2000,0
|
|
20250107,195200,4257514,2000,2000,2000,2000,0
|
|
20250107,195100,4257514,2000,2000,2000,2000,0
|
|
20250107,195000,4257514,2000,2000,2000,2000,0
|
|
20250107,194900,4257514,2000,2000,2000,2000,0
|
|
20250107,194800,4257514,2000,2000,2000,2000,0
|
|
20250107,194700,4257514,2000,2000,2000,2000,0
|
|
20250107,194600,4257514,2000,2000,2000,2000,0
|
|
20250107,194500,4257514,2000,2000,2000,2000,0
|
|
20250107,194400,4257514,2000,2000,2000,2000,0
|
|
20250107,194300,4257514,2000,2000,2000,2000,0
|
|
20250107,194200,4257514,2000,2000,2000,2000,0
|
|
20250107,194100,4257514,2000,2000,2000,2000,0
|
|
20250107,194000,4257514,2000,2000,2000,2000,0
|
|
20250107,193900,4257514,2000,2000,2000,2000,0
|
|
20250107,193800,4257514,2000,2000,2000,2000,0
|
|
20250107,193700,4257514,2000,2000,2000,2000,0
|
|
20250107,193600,4257514,2000,2000,2000,2000,0
|
|
20250107,193500,4257514,2000,2000,2000,2000,0
|
|
20250107,193400,4257514,2000,2000,2000,2000,0
|
|
20250107,193300,4257514,2000,2000,2000,2000,0
|
|
20250107,193200,4257514,2000,2000,2000,2000,0
|
|
20250107,193100,4257514,2000,2000,2000,2000,0
|
|
20250107,193000,4257514,2000,2000,2000,2000,0
|
|
20250107,192900,4257514,2000,2000,2000,2000,0
|
|
20250107,192800,4257514,2000,2000,2000,2000,0
|
|
20250107,192700,4257514,2000,2000,2000,2000,0
|
|
20250107,192600,4257514,2000,2000,2000,2000,0
|
|
20250107,192500,4257514,2000,2000,2000,2000,0
|
|
20250107,192400,4257514,2000,2000,2000,2000,98
|
|
20250107,192300,4257514,2000,2000,2000,2000,0
|
|
20250107,192200,4257514,2000,2000,2000,2000,0
|
|
20250107,192100,4257514,2000,2000,2000,2000,0
|
|
20250107,192000,4257514,2000,2000,2000,2000,0
|
|
20250107,191900,4257514,2000,2000,2000,2000,0
|
|
20250107,191800,4257514,2000,2000,2000,2000,0
|
|
20250107,191700,4257514,2000,2000,2000,2000,0
|
|
20250107,191600,4257514,2000,2000,2000,2000,0
|
|
20250107,191500,4257514,2000,2000,2000,2000,0
|
|
20250107,191400,4257514,2000,2000,2000,2000,0
|
|
20250107,191300,4257514,2000,2000,2000,2000,0
|
|
20250107,191200,4257514,2000,2000,2000,2000,0
|
|
20250107,191100,4257514,2000,2000,2000,2000,0
|
|
20250107,191000,4257514,2000,2000,2000,2000,0
|
|
20250107,190900,4257514,2000,2000,2000,2000,0
|
|
20250107,190800,4257514,2000,2000,2000,2000,0
|
|
20250107,190700,4257514,2000,2000,2000,2000,0
|
|
20250107,190600,4257514,2000,2000,2000,2000,0
|
|
20250107,190500,4257514,2000,2000,2000,2000,0
|
|
20250107,190400,4257514,2000,2000,2000,2000,0
|
|
20250107,190300,4257514,2000,2000,2000,2000,0
|
|
20250107,190200,4257514,2000,2000,2000,2000,0
|
|
20250107,190100,4257514,2000,2000,2000,2000,0
|
|
20250107,190000,4257514,2000,2000,2000,2000,0
|
|
20250107,185900,4257514,2000,2000,2000,2000,0
|
|
20250107,185800,4257514,2000,2000,2000,2000,0
|
|
20250107,185700,4257514,2000,2000,2000,2000,0
|
|
20250107,185600,4257514,2000,2000,2000,2000,0
|
|
20250107,185500,4257514,2000,2000,2000,2000,0
|
|
20250107,185400,4257514,2000,2000,2000,2000,98
|
|
20250107,185300,4257514,2000,2000,2000,2000,0
|
|
20250107,185200,4257514,2000,2000,2000,2000,0
|
|
20250107,185100,4257514,2000,2000,2000,2000,0
|
|
20250107,185000,4257514,2000,2000,2000,2000,0
|
|
20250107,184900,4257514,2000,2000,2000,2000,0
|
|
20250107,184800,4257514,2000,2000,2000,2000,0
|
|
20250107,184700,4257514,2000,2000,2000,2000,0
|
|
20250107,184600,4257514,2000,2000,2000,2000,0
|
|
20250107,184500,4257514,2000,2000,2000,2000,0
|
|
20250107,184400,4257514,2000,2000,2000,2000,0
|
|
20250107,184300,4257514,2000,2000,2000,2000,0
|
|
20250107,184200,4257514,2000,2000,2000,2000,0
|
|
20250107,184100,4257514,2000,2000,2000,2000,0
|
|
20250107,184000,4257514,2000,2000,2000,2000,0
|
|
20250107,183900,4257514,2000,2000,2000,2000,0
|
|
20250107,183800,4257514,2000,2000,2000,2000,0
|
|
20250107,183700,4257514,2000,2000,2000,2000,0
|
|
20250107,183600,4257514,2000,2000,2000,2000,0
|
|
20250107,183500,4257514,2000,2000,2000,2000,0
|
|
20250107,183400,4257514,2000,2000,2000,2000,0
|
|
20250107,183300,4257514,2000,2000,2000,2000,0
|
|
20250107,183200,4257514,2000,2000,2000,2000,0
|
|
20250107,183100,4257514,2000,2000,2000,2000,0
|
|
20250107,183000,4257514,2000,2000,2000,2000,0
|
|
20250107,182900,4257514,2000,2000,2000,2000,0
|
|
20250107,182800,4257514,2000,2000,2000,2000,0
|
|
20250107,182700,4257514,2000,2000,2000,2000,0
|
|
20250107,182600,4257514,2000,2000,2000,2000,0
|
|
20250107,182500,4257514,2000,2000,2000,2000,0
|
|
20250107,182400,4257514,2000,2000,2000,2000,98
|
|
20250107,182300,4257514,2000,2000,2000,2000,0
|
|
20250107,182200,4257514,2000,2000,2000,2000,0
|
|
20250107,182100,4257514,2000,2000,2000,2000,0
|
|
20250107,182000,4257514,2000,2000,2000,2000,0
|
|
20250107,181900,4257514,2000,2000,2000,2000,0
|
|
20250107,181800,4257514,2000,2000,2000,2000,0
|
|
20250107,181700,4257514,2000,2000,2000,2000,0
|
|
20250107,181600,4257514,2000,2000,2000,2000,0
|
|
20250107,181500,4257514,2000,2000,2000,2000,0
|
|
20250107,181400,4257514,2000,2000,2000,2000,0
|
|
20250107,181300,4257514,2000,2000,2000,2000,0
|
|
20250107,181200,4257514,2000,2000,2000,2000,0
|
|
20250107,181100,4257514,2000,2000,2000,2000,0
|
|
20250107,181000,4257514,2000,2000,2000,2000,0
|
|
20250107,180900,4257514,2000,2000,2000,2000,0
|
|
20250107,180800,4257514,2000,2000,2000,2000,0
|
|
20250107,180700,4257514,2000,2000,2000,2000,0
|
|
20250107,180600,4257514,2000,2000,2000,2000,0
|
|
20250107,180500,4257514,2000,2000,2000,2000,0
|
|
20250107,180400,4257514,2000,2000,2000,2000,0
|
|
20250107,180300,4257514,2000,2000,2000,2000,0
|
|
20250107,180200,4257514,2000,2000,2000,2000,0
|
|
20250107,180100,4257514,2000,2000,2000,2000,0
|
|
20250107,180000,4257514,2000,2000,2000,2000,0
|
|
20250107,175900,4257514,2000,2000,2000,2000,0
|
|
20250107,175800,4257514,2000,2000,2000,2000,0
|
|
20250107,175700,4257514,2000,2000,2000,2000,0
|
|
20250107,175600,4257514,2000,2000,2000,2000,0
|
|
20250107,175500,4257514,2000,2000,2000,2000,0
|
|
20250107,175400,4257514,2000,2000,2000,2000,98
|
|
20250107,175300,4257514,2000,2000,2000,2000,0
|
|
20250107,175200,4257514,2000,2000,2000,2000,0
|
|
20250107,175100,4257514,2000,2000,2000,2000,0
|
|
20250107,175000,4257514,2000,2000,2000,2000,0
|
|
20250107,174900,4257514,2000,2000,2000,2000,0
|
|
20250107,174800,4257514,2000,2000,2000,2000,0
|
|
20250107,174700,4257514,2000,2000,2000,2000,0
|
|
20250107,174600,4257514,2000,2000,2000,2000,0
|
|
20250107,174500,4257514,2000,2000,2000,2000,0
|
|
20250107,174400,4257514,2000,2000,2000,2000,0
|
|
20250107,174300,4257514,2000,2000,2000,2000,0
|
|
20250107,174200,4257514,2000,2000,2000,2000,0
|
|
20250107,174100,4257514,2000,2000,2000,2000,0
|
|
20250107,174000,4257514,2000,2000,2000,2000,0
|
|
20250107,173900,4257514,2000,2000,2000,2000,0
|
|
20250107,173800,4257514,2000,2000,2000,2000,0
|
|
20250107,173700,4257514,2000,2000,2000,2000,0
|
|
20250107,173600,4257514,2000,2000,2000,2000,0
|
|
20250107,173500,4257514,2000,2000,2000,2000,0
|
|
20250107,173400,4257514,2000,2000,2000,2000,0
|
|
20250107,173300,4257514,2000,2000,2000,2000,0
|
|
20250107,173200,4257514,2000,2000,2000,2000,0
|
|
20250107,173100,4257514,2000,2000,2000,2000,0
|
|
20250107,173000,4257514,2000,2000,2000,2000,0
|
|
20250107,172900,4257514,2000,2000,2000,2000,0
|
|
20250107,172800,4257514,2000,2000,2000,2000,0
|
|
20250107,172700,4257514,2000,2000,2000,2000,0
|
|
20250107,172600,4257514,2000,2000,2000,2000,0
|
|
20250107,172500,4257514,2000,2000,2000,2000,0
|
|
20250107,172400,4257514,2000,2000,2000,2000,98
|
|
20250107,172300,4257514,2000,2000,2000,2000,0
|
|
20250107,172200,4257514,2000,2000,2000,2000,0
|
|
20250107,172100,4257514,2000,2000,2000,2000,0
|
|
20250107,172000,4257514,2000,2000,2000,2000,0
|
|
20250107,171900,4257514,2000,2000,2000,2000,0
|
|
20250107,171800,4257514,2000,2000,2000,2000,0
|
|
20250107,171700,4257514,2000,2000,2000,2000,0
|
|
20250107,171600,4257514,2000,2000,2000,2000,0
|
|
20250107,171500,4257514,2000,2000,2000,2000,0
|
|
20250107,171400,4257514,2000,2000,2000,2000,0
|
|
20250107,171300,4257514,2000,2000,2000,2000,0
|
|
20250107,171200,4257514,2000,2000,2000,2000,0
|
|
20250107,171100,4257514,2000,2000,2000,2000,0
|
|
20250107,171000,4257514,2000,2000,2000,2000,0
|
|
20250107,170900,4257514,2000,2000,2000,2000,0
|
|
20250107,170800,4257514,2000,2000,2000,2000,0
|
|
20250107,170700,4257514,2000,2000,2000,2000,0
|
|
20250107,170600,4257514,2000,2000,2000,2000,0
|
|
20250107,170500,4257514,2000,2000,2000,2000,0
|
|
20250107,170400,4257514,2000,2000,2000,2000,0
|
|
20250107,170300,4257514,2000,2000,2000,2000,0
|
|
20250107,170200,4257514,2000,2000,2000,2000,0
|
|
20250107,170100,4257514,2000,2000,2000,2000,0
|
|
20250107,170000,4257514,2000,2000,2000,2000,0
|
|
20250107,165900,4257514,2000,2000,2000,2000,0
|
|
20250107,165800,4257514,2000,2000,2000,2000,0
|
|
20250107,165700,4257514,2000,2000,2000,2000,0
|
|
20250107,165600,4257514,2000,2000,2000,2000,0
|
|
20250107,165500,4257514,2000,2000,2000,2000,0
|
|
20250107,165400,4257514,2000,2000,2000,2000,98
|
|
20250107,165300,4257514,2000,2000,2000,2000,0
|
|
20250107,165200,4257514,2000,2000,2000,2000,0
|
|
20250107,165100,4257514,2000,2000,2000,2000,0
|
|
20250107,165000,4257514,2000,2000,2000,2000,0
|
|
20250107,164900,4257514,2000,2000,2000,2000,0
|
|
20250107,164800,4257514,2000,2000,2000,2000,0
|
|
20250107,164700,4257514,2000,2000,2000,2000,0
|
|
20250107,164600,4257514,2000,2000,2000,2000,0
|
|
20250107,164500,4257514,2000,2000,2000,2000,0
|
|
20250107,164400,4257514,2000,2000,2000,2000,0
|
|
20250107,164300,4257514,2000,2000,2000,2000,0
|
|
20250107,164200,4257514,2000,2000,2000,2000,0
|
|
20250107,164100,4257514,2000,2000,2000,2000,0
|
|
20250107,164000,4257514,2000,2000,2000,2000,0
|
|
20250107,163900,4257514,2000,2000,2000,2000,0
|
|
20250107,163800,4257514,2000,2000,2000,2000,0
|
|
20250107,163700,4257514,2000,2000,2000,2000,0
|
|
20250107,163600,4257514,2000,2000,2000,2000,0
|
|
20250107,163500,4257514,2000,2000,2000,2000,0
|
|
20250107,163400,4257514,2000,2000,2000,2000,0
|
|
20250107,163300,4257514,2000,2000,2000,2000,0
|
|
20250107,163200,4257514,2000,2000,2000,2000,0
|
|
20250107,163100,4257514,2000,2000,2000,2000,0
|
|
20250107,163000,4257514,2000,2000,2000,2000,0
|
|
20250107,162900,4257514,2000,2000,2000,2000,0
|
|
20250107,162800,4257514,2000,2000,2000,2000,0
|
|
20250107,162700,4257514,2000,2000,2000,2000,0
|
|
20250107,162600,4257514,2000,2000,2000,2000,0
|
|
20250107,162500,4257514,2000,2000,2000,2000,0
|
|
20250107,162400,4257514,2000,2000,2000,2000,98
|
|
20250107,162300,4257514,2000,2000,2000,2000,0
|
|
20250107,162200,4257514,2000,2000,2000,2000,0
|
|
20250107,162100,4257514,2000,2000,2000,2000,0
|
|
20250107,162000,4257514,2000,2000,2000,2000,0
|
|
20250107,161900,4257514,2000,2000,2000,2000,0
|
|
20250107,161800,4257514,2000,2000,2000,2000,0
|
|
20250107,161700,4257514,2000,2000,2000,2000,0
|
|
20250107,161600,4257514,2000,2000,2000,2000,0
|
|
20250107,161500,4257514,2000,2000,2000,2000,0
|
|
20250107,161400,4257514,2000,2000,2000,2000,0
|
|
20250107,161300,4257514,2000,2000,2000,2000,0
|
|
20250107,161200,4257514,2000,2000,2000,2000,0
|
|
20250107,161100,4257514,2000,2000,2000,2000,0
|
|
20250107,161000,4257514,2000,2000,2000,2000,0
|
|
20250107,160900,4257514,2000,2000,2000,2000,0
|
|
20250107,160800,4257514,2000,2000,2000,2000,0
|
|
20250107,160700,4257514,2000,2000,2000,2000,0
|
|
20250107,160600,4257514,2000,2000,2000,2000,0
|
|
20250107,160500,4257514,2000,2000,2000,2000,0
|
|
20250107,160400,4257514,2000,2000,2000,2000,0
|
|
20250107,160300,4257514,2000,2000,2000,2000,0
|
|
20250107,160200,4257514,2000,2000,2000,2000,0
|
|
20250107,160100,4257514,2000,2000,2000,2000,0
|
|
20250107,160000,4257514,2000,2000,2000,2000,0
|
|
20250107,155900,4257514,2000,2000,2000,2000,0
|
|
20250107,155800,4257514,2000,2000,2000,2000,0
|
|
20250107,155700,4257514,2000,2000,2000,2000,0
|
|
20250107,155600,4257514,2000,2000,2000,2000,0
|
|
20250107,155500,4257514,2000,2000,2000,2000,0
|
|
20250107,155400,4257514,2000,2000,2000,2000,98
|
|
20250107,155300,4257514,2000,2000,2000,2000,0
|
|
20250107,155200,4257514,2000,2000,2000,2000,0
|
|
20250107,155100,4257514,2000,2000,2000,2000,0
|
|
20250107,155000,4257514,2000,2000,2000,2000,0
|
|
20250107,154900,4257514,2000,2000,2000,2000,0
|
|
20250107,154800,4257514,2000,2000,2000,2000,0
|
|
20250107,154700,4257514,2000,2000,2000,2000,0
|
|
20250107,154600,4257514,2000,2000,2000,2000,0
|
|
20250107,154500,4257514,2000,2000,2000,2000,0
|
|
20250107,154400,4257514,2000,2000,2000,2000,0
|
|
20250107,154300,4257514,2000,2000,2000,2000,0
|
|
20250107,154200,4257514,2000,2000,2000,2000,0
|
|
20250107,154100,4257514,2000,2000,2000,2000,0
|
|
20250107,154000,4257514,2000,2000,2000,2000,0
|
|
20250107,153900,4257514,2000,2000,2000,2000,0
|
|
20250107,153800,4257514,2000,2000,2000,2000,0
|
|
20250107,153700,4257514,2000,2000,2000,2000,0
|
|
20250107,153600,4257514,2000,2000,2000,2000,0
|
|
20250107,153500,4257514,2000,2000,2000,2000,0
|
|
20250107,153400,4257514,2000,2000,2000,2000,0
|
|
20250107,153300,4257514,2000,2000,2000,2000,0
|
|
20250107,153200,4257514,2000,2000,2000,2000,0
|
|
20250107,153100,4257514,2000,2000,2000,2000,0
|
|
20250107,153000,4257514,2000,2000,2000,2000,98
|
|
20250107,152900,4061514,2015,2015,2015,2015,0
|
|
20250107,152800,4061514,2015,2015,2015,2015,0
|
|
20250107,152700,4061514,2015,2015,2015,2015,0
|
|
20250107,152600,4061514,2015,2015,2015,2015,0
|
|
20250107,152500,4061514,2015,2015,2015,2015,0
|
|
20250107,152400,4061514,2015,2015,2015,2015,0
|
|
20250107,152300,4061514,2015,2015,2015,2015,0
|
|
20250107,152200,4061514,2015,2015,2015,2015,0
|
|
20250107,152100,4061514,2015,2015,2015,2015,0
|
|
20250107,152000,4061514,2015,2015,2015,2015,0
|
|
20250107,151900,4061514,2015,2015,2015,2015,0
|
|
20250107,151800,4061514,2015,2015,2015,2015,0
|
|
20250107,151700,4061514,2015,2015,2015,2015,0
|
|
20250107,151600,4061514,2015,2015,2015,2015,0
|
|
20250107,151500,4061514,2015,2015,2015,2015,0
|
|
20250107,151400,4061514,2015,2015,2015,2015,0
|
|
20250107,151300,4061514,2015,2015,2015,2015,0
|
|
20250107,151200,4061514,2015,2015,2015,2015,0
|
|
20250107,151100,4061514,2015,2015,2015,2015,0
|
|
20250107,151000,4061514,2015,2015,2015,2015,0
|
|
20250107,150900,4061514,2015,2015,2015,2015,0
|
|
20250107,150800,4061514,2015,2015,2015,2015,0
|
|
20250107,150700,4061514,2015,2015,2015,2015,0
|
|
20250107,150600,4061514,2015,2015,2015,2015,0
|
|
20250107,150500,4061514,2015,2015,2015,2015,0
|
|
20250107,150400,4061514,2015,2015,2015,2015,0
|
|
20250107,150300,4061514,2015,2015,2015,2015,0
|
|
20250107,150200,4061514,2015,2015,2015,2015,0
|
|
20250107,150100,4061514,2015,2015,2015,2015,0
|
|
20250107,150000,4061514,2015,2015,2015,2015,0
|
|
20250107,145900,4061514,2015,2015,2015,2015,0
|
|
20250107,145800,4061514,2015,2015,2015,2015,0
|
|
20250107,145700,4061514,2015,2015,2015,2015,0
|
|
20250107,145600,4061514,2015,2015,2015,2015,0
|
|
20250107,145500,4061514,2015,2015,2015,2015,0
|
|
20250107,145400,4061514,2015,2015,2015,2015,0
|
|
20250107,145300,4061514,2015,2015,2015,2015,0
|
|
20250107,145200,4061514,2015,2015,2015,2015,0
|
|
20250107,145100,4061514,2015,2015,2015,2015,0
|
|
20250107,145000,4061514,2015,2015,2015,2015,0
|
|
20250107,144900,4061514,2015,2015,2015,2015,0
|
|
20250107,144800,4061514,2015,2015,2015,2015,0
|
|
20250107,144700,4061514,2015,2015,2015,2015,0
|
|
20250107,144600,4061514,2015,2015,2015,2015,0
|
|
20250107,144500,4061514,2015,2015,2015,2015,0
|
|
20250107,144400,4061514,2015,2015,2015,2015,0
|
|
20250107,144300,4061514,2015,2015,2015,2015,0
|
|
20250107,144200,4061514,2015,2015,2015,2015,0
|
|
20250107,144100,4061514,2015,2015,2015,2015,0
|
|
20250107,144000,4061514,2015,2015,2015,2015,0
|
|
20250107,143900,4061514,2015,2015,2015,2015,0
|
|
20250107,143800,4061514,2015,2015,2015,2015,0
|
|
20250107,143700,4061514,2015,2015,2015,2015,0
|
|
20250107,143600,4061514,2015,2015,2015,2015,0
|
|
20250107,143500,4061514,2015,2015,2015,2015,0
|
|
20250107,143400,4061514,2015,2015,2015,2015,0
|
|
20250107,143300,4061514,2015,2015,2015,2015,0
|
|
20250107,143200,4061514,2015,2015,2015,2015,0
|
|
20250107,143100,4061514,2015,2015,2015,2015,0
|
|
20250107,143000,4061514,2015,2015,2015,2015,0
|
|
20250107,142900,4061514,2015,2015,2015,2015,0
|
|
20250107,142800,4061514,2015,2015,2015,2015,0
|
|
20250107,142700,4061514,2015,2015,2015,2015,0
|
|
20250107,142600,4061514,2015,2015,2015,2015,0
|
|
20250107,142500,4061514,2015,2015,2015,2015,0
|
|
20250107,142400,4061514,2015,2015,2015,2015,0
|
|
20250107,142300,4061514,2015,2015,2015,2015,0
|
|
20250107,142200,4061514,2015,2015,2015,2015,0
|
|
20250107,142100,4061514,2015,2015,2015,2015,0
|
|
20250107,142000,4061514,2015,2015,2015,2015,0
|
|
20250107,141900,4061514,2015,2015,2015,2015,0
|
|
20250107,141800,4061514,2015,2015,2015,2015,0
|
|
20250107,141700,4061514,2015,2015,2015,2015,0
|
|
20250107,141600,4061514,2015,2015,2015,2015,0
|
|
20250107,141500,4061514,2015,2015,2015,2015,0
|
|
20250107,141400,4061514,2015,2015,2015,2015,0
|
|
20250107,141300,4061514,2015,2015,2015,2015,0
|
|
20250107,141200,4061514,2015,2015,2015,2015,0
|
|
20250107,141100,4061514,2015,2015,2015,2015,0
|
|
20250107,141000,4061514,2015,2015,2015,2015,0
|
|
20250107,140900,4061514,2015,2015,2015,2015,0
|
|
20250107,140800,4061514,2015,2015,2015,2015,0
|
|
20250107,140700,4061514,2015,2015,2015,2015,0
|
|
20250107,140600,4061514,2015,2015,2015,2015,0
|
|
20250107,140500,4061514,2015,2015,2015,2015,0
|
|
20250107,140400,4061514,2015,2015,2015,2015,0
|
|
20250107,140300,4061514,2015,2015,2015,2015,0
|
|
20250107,140200,4061514,2015,2015,2015,2015,0
|
|
20250107,140100,4061514,2015,2015,2015,2015,0
|
|
20250107,140000,4061514,2015,2015,2015,2015,0
|
|
20250107,135900,4061514,2015,2015,2015,2015,0
|
|
20250107,135800,4061514,2015,2015,2015,2015,0
|
|
20250107,135700,4061514,2015,2015,2015,2015,0
|
|
20250107,135600,4061514,2015,2015,2015,2015,0
|
|
20250107,135500,4061514,2015,2015,2015,2015,0
|
|
20250107,135400,4061514,2015,2015,2015,2015,0
|
|
20250107,135300,4061514,2015,2015,2015,2015,0
|
|
20250107,135200,4061514,2015,2015,2015,2015,0
|
|
20250107,135100,4061514,2015,2015,2015,2015,0
|
|
20250107,135000,4061514,2015,2015,2015,2015,0
|
|
20250107,134900,4061514,2015,2015,2015,2015,0
|
|
20250107,134800,4061514,2015,2015,2015,2015,0
|
|
20250107,134700,4061514,2015,2015,2015,2015,0
|
|
20250107,134600,4061514,2015,2015,2015,2015,0
|
|
20250107,134500,4061514,2015,2015,2015,2015,0
|
|
20250107,134400,4061514,2015,2015,2015,2015,0
|
|
20250107,134300,4061514,2015,2015,2015,2015,0
|
|
20250107,134200,4061514,2015,2015,2015,2015,0
|
|
20250107,134100,4061514,2015,2015,2015,2015,0
|
|
20250107,134000,4061514,2015,2015,2015,2015,0
|
|
20250107,133900,4061514,2015,2015,2015,2015,0
|
|
20250107,133800,4061514,2015,2015,2015,2015,0
|
|
20250107,133700,4061514,2015,2015,2015,2015,0
|
|
20250107,133600,4061514,2015,2015,2015,2015,0
|
|
20250107,133500,4061514,2015,2015,2015,2015,0
|
|
20250107,133400,4061514,2015,2015,2015,2015,0
|
|
20250107,133300,4061514,2015,2015,2015,2015,0
|
|
20250107,133200,4061514,2015,2015,2015,2015,0
|
|
20250107,133100,4061514,2015,2015,2015,2015,0
|
|
20250107,133000,4061514,2015,2015,2015,2015,0
|
|
20250107,132900,4061514,2015,2015,2015,2015,0
|
|
20250107,132800,4061514,2015,2015,2015,2015,0
|
|
20250107,132700,4061514,2015,2015,2015,2015,0
|
|
20250107,132600,4061514,2015,2015,2015,2015,0
|
|
20250107,132500,4061514,2015,2015,2015,2015,0
|
|
20250107,132400,4061514,2015,2015,2015,2015,0
|
|
20250107,132300,4061514,2015,2015,2015,2015,0
|
|
20250107,132200,4061514,2015,2015,2015,2015,0
|
|
20250107,132100,4061514,2015,2015,2015,2015,0
|
|
20250107,132000,4061514,2015,2015,2015,2015,0
|
|
20250107,131900,4061514,2015,2015,2015,2015,1208
|
|
20250107,131800,1627394,2015,2015,2015,2015,0
|
|
20250107,131700,1627394,2015,2015,2015,2015,0
|
|
20250107,131600,1627394,2015,2015,2015,2015,0
|
|
20250107,131500,1627394,2015,2015,2015,2015,0
|
|
20250107,131400,1627394,2015,2015,2015,2015,0
|
|
20250107,131300,1627394,2015,2015,2015,2015,0
|
|
20250107,131200,1627394,2015,2015,2015,2015,0
|
|
20250107,131100,1627394,2015,2015,2015,2015,0
|
|
20250107,131000,1627394,2015,2015,2015,2015,0
|
|
20250107,130900,1627394,2015,2015,2015,2015,0
|
|
20250107,130800,1627394,2015,2015,2015,2015,0
|
|
20250107,130700,1627394,2015,2015,2015,2015,0
|
|
20250107,130600,1627394,2015,2015,2015,2015,0
|
|
20250107,130500,1627394,2015,2015,2015,2015,0
|
|
20250107,130400,1627394,2015,2015,2015,2015,0
|
|
20250107,130300,1627394,2015,2015,2015,2015,0
|
|
20250107,130200,1627394,2015,2015,2015,2015,0
|
|
20250107,130100,1627394,2015,2015,2015,2015,0
|
|
20250107,130000,1627394,2015,2015,2015,2015,0
|
|
20250107,125900,1627394,2015,2015,2015,2015,0
|
|
20250107,125800,1627394,2015,2015,2015,2015,0
|
|
20250107,125700,1627394,2015,2015,2015,2015,0
|
|
20250107,125600,1627394,2015,2015,2015,2015,0
|
|
20250107,125500,1627394,2015,2015,2015,2015,0
|
|
20250107,125400,1627394,2015,2015,2015,2015,0
|
|
20250107,125300,1627394,2015,2015,2015,2015,0
|
|
20250107,125200,1627394,2015,2015,2015,2015,0
|
|
20250107,125100,1627394,2015,2015,2015,2015,0
|
|
20250107,125000,1627394,2015,2015,2015,2015,150
|
|
20250107,124900,1325144,2015,2015,2015,2015,500
|
|
20250107,124800,317644,2015,2015,2015,2015,0
|
|
20250107,124700,317644,2015,2015,2015,2015,0
|
|
20250107,124600,317644,2015,2015,2015,2015,0
|
|
20250107,124500,317644,2015,2015,2015,2015,0
|
|
20250107,124400,317644,2015,2015,2015,2015,0
|
|
20250107,124300,317644,2015,2015,2015,2015,0
|
|
20250107,124200,317644,2015,2015,2015,2015,0
|
|
20250107,124100,317644,2015,2015,2015,2015,0
|
|
20250107,124000,317644,2015,2015,2015,2015,0
|
|
20250107,123900,317644,2015,2015,2015,2015,0
|
|
20250107,123800,317644,2015,2015,2015,2015,0
|
|
20250107,123700,317644,2015,2015,2015,2015,0
|
|
20250107,123600,317644,2015,2015,2015,2015,0
|
|
20250107,123500,317644,2015,2015,2015,2015,0
|
|
20250107,123400,317644,2015,2015,2015,2015,0
|
|
20250107,123300,317644,2015,2015,2015,2015,0
|
|
20250107,123200,317644,2015,2015,2015,2015,0
|
|
20250107,123100,317644,2015,2015,2015,2015,0
|
|
20250107,123000,317644,2015,2015,2015,2015,0
|
|
20250107,122900,317644,2015,2015,2015,2015,0
|
|
20250107,122800,317644,2015,2015,2015,2015,0
|
|
20250107,122700,317644,2015,2015,2015,2015,0
|
|
20250107,122600,317644,2015,2015,2015,2015,0
|
|
20250107,122500,317644,2015,2015,2015,2015,0
|
|
20250107,122400,317644,2015,2015,2015,2015,0
|
|
20250107,122300,317644,2015,2015,2015,2015,0
|
|
20250107,122200,317644,2015,2015,2015,2015,0
|
|
20250107,122100,317644,2015,2015,2015,2015,0
|
|
20250107,122000,317644,2015,2015,2015,2015,0
|
|
20250107,121900,317644,2015,2015,2015,2015,0
|
|
20250107,121800,317644,2015,2015,2015,2015,0
|
|
20250107,121700,317644,2015,2015,2015,2015,0
|
|
20250107,121600,317644,2015,2015,2015,2015,0
|
|
20250107,121500,317644,2015,2015,2015,2015,0
|
|
20250107,121400,317644,2015,2015,2015,2015,0
|
|
20250107,121300,317644,2015,2015,2015,2015,0
|
|
20250107,121200,317644,2015,2015,2015,2015,0
|
|
20250107,121100,317644,2015,2015,2015,2015,0
|
|
20250107,121000,317644,2015,2015,2015,2015,0
|
|
20250107,120900,317644,2015,2015,2015,2015,0
|
|
20250107,120800,317644,2015,2015,2015,2015,0
|
|
20250107,120700,317644,2015,2015,2015,2015,0
|
|
20250107,120600,317644,2015,2015,2015,2015,0
|
|
20250107,120500,317644,2015,2015,2015,2015,0
|
|
20250107,120400,317644,2015,2015,2015,2015,0
|
|
20250107,120300,317644,2015,2015,2015,2015,0
|
|
20250107,120200,317644,2015,2015,2015,2015,0
|
|
20250107,120100,317644,2015,2015,2015,2015,0
|
|
20250107,120000,317644,2015,2015,2015,2015,0
|
|
20250107,115900,317644,2015,2015,2015,2015,0
|
|
20250107,115800,317644,2015,2015,2015,2015,0
|
|
20250107,115700,317644,2015,2015,2015,2015,0
|
|
20250107,115600,317644,2015,2015,2015,2015,0
|
|
20250107,115500,317644,2015,2015,2015,2015,0
|
|
20250107,115400,317644,2015,2015,2015,2015,0
|
|
20250107,115300,317644,2015,2015,2015,2015,0
|
|
20250107,115200,317644,2015,2015,2015,2015,0
|
|
20250107,115100,317644,2015,2015,2015,2015,0
|
|
20250107,115000,317644,2015,2015,2015,2015,0
|
|
20250107,114900,317644,2015,2015,2015,2015,0
|
|
20250107,114800,317644,2015,2015,2015,2015,0
|
|
20250107,114700,317644,2015,2015,2015,2015,0
|
|
20250107,114600,317644,2015,2015,2015,2015,0
|
|
20250107,114500,317644,2015,2015,2015,2015,0
|
|
20250107,114400,317644,2015,2015,2015,2015,0
|
|
20250107,114300,317644,2015,2015,2015,2015,0
|
|
20250107,114200,317644,2015,2015,2015,2015,0
|
|
20250107,114100,317644,2015,2015,2015,2015,0
|
|
20250107,114000,317644,2015,2015,2015,2015,0
|
|
20250107,113900,317644,2015,2015,2015,2015,0
|
|
20250107,113800,317644,2015,2015,2015,2015,0
|
|
20250107,113700,317644,2015,2015,2015,2015,0
|
|
20250107,113600,317644,2015,2015,2015,2015,0
|
|
20250107,113500,317644,2015,2015,2015,2015,0
|
|
20250107,113400,317644,2015,2015,2015,2015,0
|
|
20250107,113300,317644,2015,2015,2015,2015,0
|
|
20250107,113200,317644,2015,2015,2015,2015,0
|
|
20250107,113100,317644,2015,2015,2015,2015,0
|
|
20250107,113000,317644,2015,2015,2015,2015,0
|
|
20250107,112900,317644,2015,2015,2015,2015,0
|
|
20250107,112800,317644,2015,2015,2015,2015,0
|
|
20250107,112700,317644,2015,2015,2015,2015,0
|
|
20250107,112600,317644,2015,2015,2015,2015,0
|
|
20250107,112500,317644,2015,2015,2015,2015,0
|
|
20250107,112400,317644,2015,2015,2015,2015,0
|
|
20250107,112300,317644,2015,2015,2015,2015,0
|
|
20250107,112200,317644,2015,2015,2015,2015,0
|
|
20250107,112100,317644,2015,2015,2015,2015,0
|
|
20250107,112000,317644,2015,2015,2015,2015,0
|
|
20250107,111900,317644,2015,2015,2015,2015,0
|
|
20250107,111800,317644,2015,2015,2015,2015,0
|
|
20250107,111700,317644,2015,2015,2015,2015,0
|
|
20250107,111600,317644,2015,2015,2015,2015,0
|
|
20250107,111500,317644,2015,2015,2015,2015,0
|
|
20250107,111400,317644,2015,2015,2015,2015,0
|
|
20250107,111300,317644,2015,2015,2015,2015,0
|
|
20250107,111200,317644,2015,2015,2015,2015,0
|
|
20250107,111100,317644,2015,2015,2015,2015,0
|
|
20250107,111000,317644,2015,2015,2015,2015,0
|
|
20250107,110900,317644,2015,2015,2015,2015,0
|
|
20250107,110800,317644,2015,2015,2015,2015,0
|
|
20250107,110700,317644,2015,2015,2015,2015,0
|
|
20250107,110600,317644,2015,2015,2015,2015,0
|
|
20250107,110500,317644,2015,2015,2015,2015,0
|
|
20250107,110400,317644,2015,2015,2015,2015,0
|
|
20250107,110300,317644,2015,2015,2015,2015,0
|
|
20250107,110200,317644,2015,2015,2015,2015,0
|
|
20250107,110100,317644,2015,2015,2015,2015,0
|
|
20250107,110000,317644,2015,2015,2015,2015,0
|
|
20250107,105900,317644,2015,2015,2015,2015,0
|
|
20250107,105800,317644,2015,2015,2015,2015,0
|
|
20250107,105700,317644,2015,2015,2015,2015,0
|
|
20250107,105600,317644,2015,2015,2015,2015,0
|
|
20250107,105500,317644,2015,2015,2015,2015,0
|
|
20250107,105400,317644,2015,2015,2015,2015,0
|
|
20250107,105300,317644,2015,2015,2015,2015,0
|
|
20250107,105200,317644,2015,2015,2015,2015,0
|
|
20250107,105100,317644,2015,2015,2015,2015,0
|
|
20250107,105000,317644,2015,2015,2015,2015,0
|
|
20250107,104900,317644,2015,2015,2015,2015,0
|
|
20250107,104800,317644,2015,2015,2015,2015,0
|
|
20250107,104700,317644,2015,2015,2015,2015,0
|
|
20250107,104600,317644,2015,2015,2015,2015,0
|
|
20250107,104500,317644,2015,2015,2015,2015,0
|
|
20250107,104400,317644,2015,2015,2015,2015,0
|
|
20250107,104300,317644,2015,2015,2015,2015,0
|
|
20250107,104200,317644,2015,2015,2015,2015,0
|
|
20250107,104100,317644,2015,2015,2015,2015,0
|
|
20250107,104000,317644,2015,2015,2015,2015,0
|
|
20250107,103900,317644,2015,2015,2015,2015,0
|
|
20250107,103800,317644,2015,2015,2015,2015,0
|
|
20250107,103700,317644,2015,2015,2015,2015,0
|
|
20250107,103600,317644,2015,2015,2015,2015,15
|
|
20250107,103500,287419,2010,2010,2010,2010,0
|
|
20250107,103400,287419,2010,2010,2010,2010,0
|
|
20250107,103300,287419,2010,2010,2010,2010,60
|
|
20250107,103200,166819,2010,2010,2010,2010,0
|
|
20250107,103100,166819,2010,2010,2010,2010,0
|
|
20250107,103000,166819,2010,2010,2010,2010,76
|
|
20250107,102900,14059,2010,2010,2010,2010,0
|
|
20250107,102800,14059,2010,2010,2010,2010,0
|
|
20250107,102700,14059,2010,2010,2010,2010,0
|
|
20250107,102600,14059,2010,2010,2010,2010,4
|
|
20250107,102500,6019,2010,2010,2010,2010,0
|
|
20250107,102400,6019,2010,2010,2010,2010,0
|
|
20250107,102300,6019,2010,2010,2010,2010,0
|
|
20250107,102200,6019,2010,2010,2010,2010,0
|
|
20250107,102100,6019,2010,2010,2010,2010,0
|
|
20250107,102000,6019,2010,2010,2010,2010,0
|
|
20250107,101900,6019,2010,2010,2010,2010,0
|
|
20250107,101800,6019,2010,2010,2010,2010,0
|
|
20250107,101700,6019,2010,2010,2010,2010,0
|
|
20250107,101600,6019,2010,2010,2010,2010,0
|
|
20250107,101500,6019,2010,2010,2010,2010,0
|
|
20250107,101400,6019,2010,2010,2010,2010,0
|
|
20250107,101300,6019,2010,2010,2010,2010,0
|
|
20250107,101200,6019,2010,2010,2010,2010,0
|
|
20250107,101100,6019,2010,2010,2010,2010,0
|
|
20250107,101000,6019,2010,2010,2010,2010,0
|
|
20250107,100900,6019,2010,2010,2010,2010,0
|
|
20250107,100800,6019,2010,2010,2010,2010,0
|
|
20250107,100700,6019,2010,2010,2010,2010,0
|
|
20250107,100600,6019,2010,2010,2010,2010,0
|
|
20250107,100500,6019,2010,2010,2010,2010,0
|
|
20250107,100400,6019,2010,2010,2010,2010,1
|
|
20250107,100300,4009,2010,2010,2010,2010,0
|
|
20250107,100200,4009,2010,2010,2010,2010,0
|
|
20250107,100100,4009,2010,2010,2010,2010,0
|
|
20250107,100000,4009,2010,2010,2010,2010,1
|
|
20250107,095900,1999,1999,1999,1999,1999,0
|
|
20250107,095800,1999,1999,1999,1999,1999,0
|
|
20250107,095700,1999,1999,1999,1999,1999,0
|
|
20250107,095600,1999,1999,1999,1999,1999,0
|
|
20250107,095500,1999,1999,1999,1999,1999,0
|
|
20250107,095400,1999,1999,1999,1999,1999,0
|
|
20250107,095300,1999,1999,1999,1999,1999,0
|
|
20250107,095200,1999,1999,1999,1999,1999,0
|
|
20250107,095100,1999,1999,1999,1999,1999,0
|
|
20250107,095000,1999,1999,1999,1999,1999,0
|
|
20250107,094900,1999,1999,1999,1999,1999,0
|
|
20250107,094800,1999,1999,1999,1999,1999,0
|
|
20250107,094700,1999,1999,1999,1999,1999,0
|
|
20250107,094600,1999,1999,1999,1999,1999,0
|
|
20250107,094500,1999,1999,1999,1999,1999,0
|
|
20250107,094400,1999,1999,1999,1999,1999,0
|
|
20250107,094300,1999,1999,1999,1999,1999,0
|
|
20250107,094200,1999,1999,1999,1999,1999,0
|
|
20250107,094100,1999,1999,1999,1999,1999,0
|
|
20250107,094000,1999,1999,1999,1999,1999,0
|
|
20250107,093900,1999,1999,1999,1999,1999,0
|
|
20250107,093800,1999,1999,1999,1999,1999,0
|
|
20250107,093700,1999,1999,1999,1999,1999,0
|
|
20250107,093600,1999,1999,1999,1999,1999,0
|
|
20250107,093500,1999,1999,1999,1999,1999,0
|
|
20250107,093400,1999,1999,1999,1999,1999,0
|
|
20250107,093300,1999,1999,1999,1999,1999,0
|
|
20250107,093200,1999,1999,1999,1999,1999,0
|
|
20250107,093100,1999,1999,1999,1999,1999,0
|
|
20250107,093000,1999,1999,1999,1999,1999,0
|
|
20250107,092900,1999,1999,1999,1999,1999,0
|
|
20250107,092800,1999,1999,1999,1999,1999,0
|
|
20250107,092700,1999,1999,1999,1999,1999,0
|
|
20250107,092600,1999,1999,1999,1999,1999,0
|
|
20250107,092500,1999,1999,1999,1999,1999,0
|
|
20250107,092400,1999,1999,1999,1999,1999,0
|
|
20250107,092300,1999,1999,1999,1999,1999,0
|
|
20250107,092200,1999,1999,1999,1999,1999,0
|
|
20250107,092100,1999,1999,1999,1999,1999,0
|
|
20250107,092000,1999,1999,1999,1999,1999,0
|
|
20250107,091900,1999,1999,1999,1999,1999,0
|
|
20250107,091800,1999,1999,1999,1999,1999,0
|
|
20250107,091700,1999,1999,1999,1999,1999,0
|
|
20250107,091600,1999,1999,1999,1999,1999,0
|
|
20250107,091500,1999,1999,1999,1999,1999,0
|
|
20250107,091400,1999,1999,1999,1999,1999,1
|
|
20250107,091300,0,2000,2000,2000,2000,0
|
|
20250107,091200,0,2000,2000,2000,2000,0
|
|
20250107,091100,0,2000,2000,2000,2000,0
|
|
20250107,091000,0,2000,2000,2000,2000,0
|
|
20250107,090900,0,2000,2000,2000,2000,0
|
|
20250107,090800,0,2000,2000,2000,2000,0
|
|
20250107,090700,0,2000,2000,2000,2000,0
|
|
20250107,090600,0,2000,2000,2000,2000,0
|
|
20250107,090500,0,2000,2000,2000,2000,0
|
|
20250107,090400,0,2000,2000,2000,2000,0
|
|
20250107,090300,0,2000,2000,2000,2000,0
|
|
20250107,090200,0,2000,2000,2000,2000,0
|
|
20250107,090100,0,2000,2000,2000,2000,0
|
|
20250107,090000,0,2000,2000,2000,2000,0
|