778 lines
34 KiB
CSV
778 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215500,784000,1997,1997,1997,1997,68
|
|
20250108,215400,784000,1997,1997,1997,1997,0
|
|
20250108,215300,784000,1997,1997,1997,1997,0
|
|
20250108,215200,784000,1997,1997,1997,1997,0
|
|
20250108,215100,784000,1997,1997,1997,1997,0
|
|
20250108,215000,784000,1997,1997,1997,1997,0
|
|
20250108,214900,784000,1997,1997,1997,1997,0
|
|
20250108,214800,784000,1997,1997,1997,1997,0
|
|
20250108,214700,784000,1997,1997,1997,1997,0
|
|
20250108,214600,784000,1997,1997,1997,1997,0
|
|
20250108,214500,784000,1997,1997,1997,1997,0
|
|
20250108,214400,784000,1997,1997,1997,1997,0
|
|
20250108,214300,784000,1997,1997,1997,1997,0
|
|
20250108,214200,784000,1997,1997,1997,1997,0
|
|
20250108,214100,784000,1997,1997,1997,1997,0
|
|
20250108,214000,784000,1997,1997,1997,1997,0
|
|
20250108,213900,784000,1997,1997,1997,1997,0
|
|
20250108,213800,784000,1997,1997,1997,1997,0
|
|
20250108,213700,784000,1997,1997,1997,1997,0
|
|
20250108,213600,784000,1997,1997,1997,1997,0
|
|
20250108,213500,784000,1997,1997,1997,1997,0
|
|
20250108,213400,784000,1997,1997,1997,1997,0
|
|
20250108,213300,784000,1997,1997,1997,1997,0
|
|
20250108,213200,784000,1997,1997,1997,1997,0
|
|
20250108,213100,784000,1997,1997,1997,1997,0
|
|
20250108,213000,784000,1997,1997,1997,1997,0
|
|
20250108,212900,784000,1997,1997,1997,1997,0
|
|
20250108,212800,784000,1997,1997,1997,1997,0
|
|
20250108,212700,784000,1997,1997,1997,1997,0
|
|
20250108,212600,784000,1997,1997,1997,1997,0
|
|
20250108,212500,784000,1997,1997,1997,1997,68
|
|
20250108,212400,784000,1997,1997,1997,1997,0
|
|
20250108,212300,784000,1997,1997,1997,1997,0
|
|
20250108,212200,784000,1997,1997,1997,1997,0
|
|
20250108,212100,784000,1997,1997,1997,1997,0
|
|
20250108,212000,784000,1997,1997,1997,1997,0
|
|
20250108,211900,784000,1997,1997,1997,1997,0
|
|
20250108,211800,784000,1997,1997,1997,1997,0
|
|
20250108,211700,784000,1997,1997,1997,1997,0
|
|
20250108,211600,784000,1997,1997,1997,1997,0
|
|
20250108,211500,784000,1997,1997,1997,1997,0
|
|
20250108,211400,784000,1997,1997,1997,1997,0
|
|
20250108,211300,784000,1997,1997,1997,1997,0
|
|
20250108,211200,784000,1997,1997,1997,1997,0
|
|
20250108,211100,784000,1997,1997,1997,1997,0
|
|
20250108,211000,784000,1997,1997,1997,1997,0
|
|
20250108,210900,784000,1997,1997,1997,1997,0
|
|
20250108,210800,784000,1997,1997,1997,1997,0
|
|
20250108,210700,784000,1997,1997,1997,1997,0
|
|
20250108,210600,784000,1997,1997,1997,1997,0
|
|
20250108,210500,784000,1997,1997,1997,1997,0
|
|
20250108,210400,784000,1997,1997,1997,1997,0
|
|
20250108,210300,784000,1997,1997,1997,1997,0
|
|
20250108,210200,784000,1997,1997,1997,1997,0
|
|
20250108,210100,784000,1997,1997,1997,1997,0
|
|
20250108,210000,784000,1997,1997,1997,1997,0
|
|
20250108,205900,784000,1997,1997,1997,1997,0
|
|
20250108,205800,784000,1997,1997,1997,1997,0
|
|
20250108,205700,784000,1997,1997,1997,1997,0
|
|
20250108,205600,784000,1997,1997,1997,1997,0
|
|
20250108,205500,784000,1997,1997,1997,1997,68
|
|
20250108,205400,784000,1997,1997,1997,1997,0
|
|
20250108,205300,784000,1997,1997,1997,1997,0
|
|
20250108,205200,784000,1997,1997,1997,1997,0
|
|
20250108,205100,784000,1997,1997,1997,1997,0
|
|
20250108,205000,784000,1997,1997,1997,1997,0
|
|
20250108,204900,784000,1997,1997,1997,1997,0
|
|
20250108,204800,784000,1997,1997,1997,1997,0
|
|
20250108,204700,784000,1997,1997,1997,1997,0
|
|
20250108,204600,784000,1997,1997,1997,1997,0
|
|
20250108,204500,784000,1997,1997,1997,1997,0
|
|
20250108,204400,784000,1997,1997,1997,1997,0
|
|
20250108,204300,784000,1997,1997,1997,1997,0
|
|
20250108,204200,784000,1997,1997,1997,1997,0
|
|
20250108,204100,784000,1997,1997,1997,1997,0
|
|
20250108,204000,784000,1997,1997,1997,1997,0
|
|
20250108,203900,784000,1997,1997,1997,1997,0
|
|
20250108,203800,784000,1997,1997,1997,1997,0
|
|
20250108,203700,784000,1997,1997,1997,1997,0
|
|
20250108,203600,784000,1997,1997,1997,1997,0
|
|
20250108,203500,784000,1997,1997,1997,1997,0
|
|
20250108,203400,784000,1997,1997,1997,1997,0
|
|
20250108,203300,784000,1997,1997,1997,1997,0
|
|
20250108,203200,784000,1997,1997,1997,1997,0
|
|
20250108,203100,784000,1997,1997,1997,1997,0
|
|
20250108,203000,784000,1997,1997,1997,1997,0
|
|
20250108,202900,784000,1997,1997,1997,1997,0
|
|
20250108,202800,784000,1997,1997,1997,1997,0
|
|
20250108,202700,784000,1997,1997,1997,1997,0
|
|
20250108,202600,784000,1997,1997,1997,1997,0
|
|
20250108,202500,784000,1997,1997,1997,1997,68
|
|
20250108,202400,784000,1997,1997,1997,1997,0
|
|
20250108,202300,784000,1997,1997,1997,1997,0
|
|
20250108,202200,784000,1997,1997,1997,1997,0
|
|
20250108,202100,784000,1997,1997,1997,1997,0
|
|
20250108,202000,784000,1997,1997,1997,1997,0
|
|
20250108,201900,784000,1997,1997,1997,1997,0
|
|
20250108,201800,784000,1997,1997,1997,1997,0
|
|
20250108,201700,784000,1997,1997,1997,1997,0
|
|
20250108,201600,784000,1997,1997,1997,1997,0
|
|
20250108,201500,784000,1997,1997,1997,1997,0
|
|
20250108,201400,784000,1997,1997,1997,1997,0
|
|
20250108,201300,784000,1997,1997,1997,1997,0
|
|
20250108,201200,784000,1997,1997,1997,1997,0
|
|
20250108,201100,784000,1997,1997,1997,1997,0
|
|
20250108,201000,784000,1997,1997,1997,1997,0
|
|
20250108,200900,784000,1997,1997,1997,1997,0
|
|
20250108,200800,784000,1997,1997,1997,1997,0
|
|
20250108,200700,784000,1997,1997,1997,1997,0
|
|
20250108,200600,784000,1997,1997,1997,1997,0
|
|
20250108,200500,784000,1997,1997,1997,1997,0
|
|
20250108,200400,784000,1997,1997,1997,1997,0
|
|
20250108,200300,784000,1997,1997,1997,1997,0
|
|
20250108,200200,784000,1997,1997,1997,1997,0
|
|
20250108,200100,784000,1997,1997,1997,1997,0
|
|
20250108,200000,784000,1997,1997,1997,1997,0
|
|
20250108,195900,784000,1997,1997,1997,1997,0
|
|
20250108,195800,784000,1997,1997,1997,1997,0
|
|
20250108,195700,784000,1997,1997,1997,1997,0
|
|
20250108,195600,784000,1997,1997,1997,1997,0
|
|
20250108,195500,784000,1997,1997,1997,1997,68
|
|
20250108,195400,784000,1997,1997,1997,1997,0
|
|
20250108,195300,784000,1997,1997,1997,1997,0
|
|
20250108,195200,784000,1997,1997,1997,1997,0
|
|
20250108,195100,784000,1997,1997,1997,1997,0
|
|
20250108,195000,784000,1997,1997,1997,1997,0
|
|
20250108,194900,784000,1997,1997,1997,1997,0
|
|
20250108,194800,784000,1997,1997,1997,1997,0
|
|
20250108,194700,784000,1997,1997,1997,1997,0
|
|
20250108,194600,784000,1997,1997,1997,1997,0
|
|
20250108,194500,784000,1997,1997,1997,1997,0
|
|
20250108,194400,784000,1997,1997,1997,1997,0
|
|
20250108,194300,784000,1997,1997,1997,1997,0
|
|
20250108,194200,784000,1997,1997,1997,1997,0
|
|
20250108,194100,784000,1997,1997,1997,1997,0
|
|
20250108,194000,784000,1997,1997,1997,1997,0
|
|
20250108,193900,784000,1997,1997,1997,1997,0
|
|
20250108,193800,784000,1997,1997,1997,1997,0
|
|
20250108,193700,784000,1997,1997,1997,1997,0
|
|
20250108,193600,784000,1997,1997,1997,1997,0
|
|
20250108,193500,784000,1997,1997,1997,1997,0
|
|
20250108,193400,784000,1997,1997,1997,1997,0
|
|
20250108,193300,784000,1997,1997,1997,1997,0
|
|
20250108,193200,784000,1997,1997,1997,1997,0
|
|
20250108,193100,784000,1997,1997,1997,1997,0
|
|
20250108,193000,784000,1997,1997,1997,1997,0
|
|
20250108,192900,784000,1997,1997,1997,1997,0
|
|
20250108,192800,784000,1997,1997,1997,1997,0
|
|
20250108,192700,784000,1997,1997,1997,1997,0
|
|
20250108,192600,784000,1997,1997,1997,1997,0
|
|
20250108,192500,784000,1997,1997,1997,1997,68
|
|
20250108,192400,784000,1997,1997,1997,1997,0
|
|
20250108,192300,784000,1997,1997,1997,1997,0
|
|
20250108,192200,784000,1997,1997,1997,1997,0
|
|
20250108,192100,784000,1997,1997,1997,1997,0
|
|
20250108,192000,784000,1997,1997,1997,1997,0
|
|
20250108,191900,784000,1997,1997,1997,1997,0
|
|
20250108,191800,784000,1997,1997,1997,1997,0
|
|
20250108,191700,784000,1997,1997,1997,1997,0
|
|
20250108,191600,784000,1997,1997,1997,1997,0
|
|
20250108,191500,784000,1997,1997,1997,1997,0
|
|
20250108,191400,784000,1997,1997,1997,1997,0
|
|
20250108,191300,784000,1997,1997,1997,1997,0
|
|
20250108,191200,784000,1997,1997,1997,1997,0
|
|
20250108,191100,784000,1997,1997,1997,1997,0
|
|
20250108,191000,784000,1997,1997,1997,1997,0
|
|
20250108,190900,784000,1997,1997,1997,1997,0
|
|
20250108,190800,784000,1997,1997,1997,1997,0
|
|
20250108,190700,784000,1997,1997,1997,1997,0
|
|
20250108,190600,784000,1997,1997,1997,1997,0
|
|
20250108,190500,784000,1997,1997,1997,1997,0
|
|
20250108,190400,784000,1997,1997,1997,1997,0
|
|
20250108,190300,784000,1997,1997,1997,1997,0
|
|
20250108,190200,784000,1997,1997,1997,1997,0
|
|
20250108,190100,784000,1997,1997,1997,1997,0
|
|
20250108,190000,784000,1997,1997,1997,1997,0
|
|
20250108,185900,784000,1997,1997,1997,1997,0
|
|
20250108,185800,784000,1997,1997,1997,1997,0
|
|
20250108,185700,784000,1997,1997,1997,1997,0
|
|
20250108,185600,784000,1997,1997,1997,1997,0
|
|
20250108,185500,784000,1997,1997,1997,1997,68
|
|
20250108,185400,784000,1997,1997,1997,1997,0
|
|
20250108,185300,784000,1997,1997,1997,1997,0
|
|
20250108,185200,784000,1997,1997,1997,1997,0
|
|
20250108,185100,784000,1997,1997,1997,1997,0
|
|
20250108,185000,784000,1997,1997,1997,1997,0
|
|
20250108,184900,784000,1997,1997,1997,1997,0
|
|
20250108,184800,784000,1997,1997,1997,1997,0
|
|
20250108,184700,784000,1997,1997,1997,1997,0
|
|
20250108,184600,784000,1997,1997,1997,1997,0
|
|
20250108,184500,784000,1997,1997,1997,1997,0
|
|
20250108,184400,784000,1997,1997,1997,1997,0
|
|
20250108,184300,784000,1997,1997,1997,1997,0
|
|
20250108,184200,784000,1997,1997,1997,1997,0
|
|
20250108,184100,784000,1997,1997,1997,1997,0
|
|
20250108,184000,784000,1997,1997,1997,1997,0
|
|
20250108,183900,784000,1997,1997,1997,1997,0
|
|
20250108,183800,784000,1997,1997,1997,1997,0
|
|
20250108,183700,784000,1997,1997,1997,1997,0
|
|
20250108,183600,784000,1997,1997,1997,1997,0
|
|
20250108,183500,784000,1997,1997,1997,1997,0
|
|
20250108,183400,784000,1997,1997,1997,1997,0
|
|
20250108,183300,784000,1997,1997,1997,1997,0
|
|
20250108,183200,784000,1997,1997,1997,1997,0
|
|
20250108,183100,784000,1997,1997,1997,1997,0
|
|
20250108,183000,784000,1997,1997,1997,1997,0
|
|
20250108,182900,784000,1997,1997,1997,1997,0
|
|
20250108,182800,784000,1997,1997,1997,1997,0
|
|
20250108,182700,784000,1997,1997,1997,1997,0
|
|
20250108,182600,784000,1997,1997,1997,1997,0
|
|
20250108,182500,784000,1997,1997,1997,1997,68
|
|
20250108,182400,784000,1997,1997,1997,1997,0
|
|
20250108,182300,784000,1997,1997,1997,1997,0
|
|
20250108,182200,784000,1997,1997,1997,1997,0
|
|
20250108,182100,784000,1997,1997,1997,1997,0
|
|
20250108,182000,784000,1997,1997,1997,1997,0
|
|
20250108,181900,784000,1997,1997,1997,1997,0
|
|
20250108,181800,784000,1997,1997,1997,1997,0
|
|
20250108,181700,784000,1997,1997,1997,1997,0
|
|
20250108,181600,784000,1997,1997,1997,1997,0
|
|
20250108,181500,784000,1997,1997,1997,1997,0
|
|
20250108,181400,784000,1997,1997,1997,1997,0
|
|
20250108,181300,784000,1997,1997,1997,1997,0
|
|
20250108,181200,784000,1997,1997,1997,1997,0
|
|
20250108,181100,784000,1997,1997,1997,1997,0
|
|
20250108,181000,784000,1997,1997,1997,1997,0
|
|
20250108,180900,784000,1997,1997,1997,1997,0
|
|
20250108,180800,784000,1997,1997,1997,1997,0
|
|
20250108,180700,784000,1997,1997,1997,1997,0
|
|
20250108,180600,784000,1997,1997,1997,1997,0
|
|
20250108,180500,784000,1997,1997,1997,1997,0
|
|
20250108,180400,784000,1997,1997,1997,1997,0
|
|
20250108,180300,784000,1997,1997,1997,1997,0
|
|
20250108,180200,784000,1997,1997,1997,1997,0
|
|
20250108,180100,784000,1997,1997,1997,1997,0
|
|
20250108,180000,784000,1997,1997,1997,1997,0
|
|
20250108,175900,784000,1997,1997,1997,1997,0
|
|
20250108,175800,784000,1997,1997,1997,1997,0
|
|
20250108,175700,784000,1997,1997,1997,1997,0
|
|
20250108,175600,784000,1997,1997,1997,1997,0
|
|
20250108,175500,784000,1997,1997,1997,1997,68
|
|
20250108,175400,784000,1997,1997,1997,1997,0
|
|
20250108,175300,784000,1997,1997,1997,1997,0
|
|
20250108,175200,784000,1997,1997,1997,1997,0
|
|
20250108,175100,784000,1997,1997,1997,1997,0
|
|
20250108,175000,784000,1997,1997,1997,1997,0
|
|
20250108,174900,784000,1997,1997,1997,1997,0
|
|
20250108,174800,784000,1997,1997,1997,1997,0
|
|
20250108,174700,784000,1997,1997,1997,1997,0
|
|
20250108,174600,784000,1997,1997,1997,1997,0
|
|
20250108,174500,784000,1997,1997,1997,1997,0
|
|
20250108,174400,784000,1997,1997,1997,1997,0
|
|
20250108,174300,784000,1997,1997,1997,1997,0
|
|
20250108,174200,784000,1997,1997,1997,1997,0
|
|
20250108,174100,784000,1997,1997,1997,1997,0
|
|
20250108,174000,784000,1997,1997,1997,1997,0
|
|
20250108,173900,784000,1997,1997,1997,1997,0
|
|
20250108,173800,784000,1997,1997,1997,1997,0
|
|
20250108,173700,784000,1997,1997,1997,1997,0
|
|
20250108,173600,784000,1997,1997,1997,1997,0
|
|
20250108,173500,784000,1997,1997,1997,1997,0
|
|
20250108,173400,784000,1997,1997,1997,1997,0
|
|
20250108,173300,784000,1997,1997,1997,1997,0
|
|
20250108,173200,784000,1997,1997,1997,1997,0
|
|
20250108,173100,784000,1997,1997,1997,1997,0
|
|
20250108,173000,784000,1997,1997,1997,1997,0
|
|
20250108,172900,784000,1997,1997,1997,1997,0
|
|
20250108,172800,784000,1997,1997,1997,1997,0
|
|
20250108,172700,784000,1997,1997,1997,1997,0
|
|
20250108,172600,784000,1997,1997,1997,1997,0
|
|
20250108,172500,784000,1997,1997,1997,1997,68
|
|
20250108,172400,784000,1997,1997,1997,1997,0
|
|
20250108,172300,784000,1997,1997,1997,1997,0
|
|
20250108,172200,784000,1997,1997,1997,1997,0
|
|
20250108,172100,784000,1997,1997,1997,1997,0
|
|
20250108,172000,784000,1997,1997,1997,1997,0
|
|
20250108,171900,784000,1997,1997,1997,1997,0
|
|
20250108,171800,784000,1997,1997,1997,1997,0
|
|
20250108,171700,784000,1997,1997,1997,1997,0
|
|
20250108,171600,784000,1997,1997,1997,1997,0
|
|
20250108,171500,784000,1997,1997,1997,1997,0
|
|
20250108,171400,784000,1997,1997,1997,1997,0
|
|
20250108,171300,784000,1997,1997,1997,1997,0
|
|
20250108,171200,784000,1997,1997,1997,1997,0
|
|
20250108,171100,784000,1997,1997,1997,1997,0
|
|
20250108,171000,784000,1997,1997,1997,1997,0
|
|
20250108,170900,784000,1997,1997,1997,1997,0
|
|
20250108,170800,784000,1997,1997,1997,1997,0
|
|
20250108,170700,784000,1997,1997,1997,1997,0
|
|
20250108,170600,784000,1997,1997,1997,1997,0
|
|
20250108,170500,784000,1997,1997,1997,1997,0
|
|
20250108,170400,784000,1997,1997,1997,1997,0
|
|
20250108,170300,784000,1997,1997,1997,1997,0
|
|
20250108,170200,784000,1997,1997,1997,1997,0
|
|
20250108,170100,784000,1997,1997,1997,1997,0
|
|
20250108,170000,784000,1997,1997,1997,1997,0
|
|
20250108,165900,784000,1997,1997,1997,1997,0
|
|
20250108,165800,784000,1997,1997,1997,1997,0
|
|
20250108,165700,784000,1997,1997,1997,1997,0
|
|
20250108,165600,784000,1997,1997,1997,1997,0
|
|
20250108,165500,784000,1997,1997,1997,1997,68
|
|
20250108,165400,784000,1997,1997,1997,1997,0
|
|
20250108,165300,784000,1997,1997,1997,1997,0
|
|
20250108,165200,784000,1997,1997,1997,1997,0
|
|
20250108,165100,784000,1997,1997,1997,1997,0
|
|
20250108,165000,784000,1997,1997,1997,1997,0
|
|
20250108,164900,784000,1997,1997,1997,1997,0
|
|
20250108,164800,784000,1997,1997,1997,1997,0
|
|
20250108,164700,784000,1997,1997,1997,1997,0
|
|
20250108,164600,784000,1997,1997,1997,1997,0
|
|
20250108,164500,784000,1997,1997,1997,1997,0
|
|
20250108,164400,784000,1997,1997,1997,1997,0
|
|
20250108,164300,784000,1997,1997,1997,1997,0
|
|
20250108,164200,784000,1997,1997,1997,1997,0
|
|
20250108,164100,784000,1997,1997,1997,1997,0
|
|
20250108,164000,784000,1997,1997,1997,1997,0
|
|
20250108,163900,784000,1997,1997,1997,1997,0
|
|
20250108,163800,784000,1997,1997,1997,1997,0
|
|
20250108,163700,784000,1997,1997,1997,1997,0
|
|
20250108,163600,784000,1997,1997,1997,1997,0
|
|
20250108,163500,784000,1997,1997,1997,1997,0
|
|
20250108,163400,784000,1997,1997,1997,1997,0
|
|
20250108,163300,784000,1997,1997,1997,1997,0
|
|
20250108,163200,784000,1997,1997,1997,1997,0
|
|
20250108,163100,784000,1997,1997,1997,1997,0
|
|
20250108,163000,784000,1997,1997,1997,1997,0
|
|
20250108,162900,784000,1997,1997,1997,1997,0
|
|
20250108,162800,784000,1997,1997,1997,1997,0
|
|
20250108,162700,784000,1997,1997,1997,1997,0
|
|
20250108,162600,784000,1997,1997,1997,1997,0
|
|
20250108,162500,784000,1997,1997,1997,1997,68
|
|
20250108,162400,784000,1997,1997,1997,1997,0
|
|
20250108,162300,784000,1997,1997,1997,1997,0
|
|
20250108,162200,784000,1997,1997,1997,1997,0
|
|
20250108,162100,784000,1997,1997,1997,1997,0
|
|
20250108,162000,784000,1997,1997,1997,1997,0
|
|
20250108,161900,784000,1997,1997,1997,1997,0
|
|
20250108,161800,784000,1997,1997,1997,1997,0
|
|
20250108,161700,784000,1997,1997,1997,1997,0
|
|
20250108,161600,784000,1997,1997,1997,1997,0
|
|
20250108,161500,784000,1997,1997,1997,1997,0
|
|
20250108,161400,784000,1997,1997,1997,1997,0
|
|
20250108,161300,784000,1997,1997,1997,1997,0
|
|
20250108,161200,784000,1997,1997,1997,1997,0
|
|
20250108,161100,784000,1997,1997,1997,1997,0
|
|
20250108,161000,784000,1997,1997,1997,1997,0
|
|
20250108,160900,784000,1997,1997,1997,1997,0
|
|
20250108,160800,784000,1997,1997,1997,1997,0
|
|
20250108,160700,784000,1997,1997,1997,1997,0
|
|
20250108,160600,784000,1997,1997,1997,1997,0
|
|
20250108,160500,784000,1997,1997,1997,1997,0
|
|
20250108,160400,784000,1997,1997,1997,1997,0
|
|
20250108,160300,784000,1997,1997,1997,1997,0
|
|
20250108,160200,784000,1997,1997,1997,1997,0
|
|
20250108,160100,784000,1997,1997,1997,1997,0
|
|
20250108,160000,784000,1997,1997,1997,1997,0
|
|
20250108,155900,784000,1997,1997,1997,1997,0
|
|
20250108,155800,784000,1997,1997,1997,1997,0
|
|
20250108,155700,784000,1997,1997,1997,1997,0
|
|
20250108,155600,784000,1997,1997,1997,1997,0
|
|
20250108,155500,784000,1997,1997,1997,1997,68
|
|
20250108,155400,784000,1997,1997,1997,1997,0
|
|
20250108,155300,784000,1997,1997,1997,1997,0
|
|
20250108,155200,784000,1997,1997,1997,1997,0
|
|
20250108,155100,784000,1997,1997,1997,1997,0
|
|
20250108,155000,784000,1997,1997,1997,1997,0
|
|
20250108,154900,784000,1997,1997,1997,1997,0
|
|
20250108,154800,784000,1997,1997,1997,1997,0
|
|
20250108,154700,784000,1997,1997,1997,1997,0
|
|
20250108,154600,784000,1997,1997,1997,1997,0
|
|
20250108,154500,784000,1997,1997,1997,1997,0
|
|
20250108,154400,784000,1997,1997,1997,1997,0
|
|
20250108,154300,784000,1997,1997,1997,1997,0
|
|
20250108,154200,784000,1997,1997,1997,1997,0
|
|
20250108,154100,784000,1997,1997,1997,1997,0
|
|
20250108,154000,784000,1997,1997,1997,1997,0
|
|
20250108,153900,784000,1997,1997,1997,1997,0
|
|
20250108,153800,784000,1997,1997,1997,1997,0
|
|
20250108,153700,784000,1997,1997,1997,1997,0
|
|
20250108,153600,784000,1997,1997,1997,1997,0
|
|
20250108,153500,784000,1997,1997,1997,1997,0
|
|
20250108,153400,784000,1997,1997,1997,1997,0
|
|
20250108,153300,784000,1997,1997,1997,1997,0
|
|
20250108,153200,784000,1997,1997,1997,1997,0
|
|
20250108,153100,784000,1997,1997,1997,1997,0
|
|
20250108,153000,784000,1997,1997,1997,1997,68
|
|
20250108,152900,648204,2015,2015,2015,2015,0
|
|
20250108,152800,648204,2015,2015,2015,2015,0
|
|
20250108,152700,648204,2015,2015,2015,2015,0
|
|
20250108,152600,648204,2015,2015,2015,2015,0
|
|
20250108,152500,648204,2015,2015,2015,2015,0
|
|
20250108,152400,648204,2015,2015,2015,2015,0
|
|
20250108,152300,648204,2015,2015,2015,2015,0
|
|
20250108,152200,648204,2015,2015,2015,2015,0
|
|
20250108,152100,648204,2015,2015,2015,2015,0
|
|
20250108,152000,648204,2015,2015,2015,2015,0
|
|
20250108,151900,648204,2015,2015,2015,2015,0
|
|
20250108,151800,648204,2015,2015,2015,2015,0
|
|
20250108,151700,648204,2015,2015,2015,2015,0
|
|
20250108,151600,648204,2015,2015,2015,2015,0
|
|
20250108,151500,648204,2015,2015,2015,2015,0
|
|
20250108,151400,648204,2015,2015,2015,2015,0
|
|
20250108,151300,648204,2015,2015,2015,2015,0
|
|
20250108,151200,648204,2015,2015,2015,2015,0
|
|
20250108,151100,648204,2015,2015,2015,2015,0
|
|
20250108,151000,648204,2015,2015,2015,2015,0
|
|
20250108,150900,648204,2015,2015,2015,2015,0
|
|
20250108,150800,648204,2015,2015,2015,2015,0
|
|
20250108,150700,648204,2015,2015,2015,2015,0
|
|
20250108,150600,648204,2015,2015,2015,2015,0
|
|
20250108,150500,648204,2015,2015,2015,2015,0
|
|
20250108,150400,648204,2015,2015,2015,2015,0
|
|
20250108,150300,648204,2015,2015,2015,2015,0
|
|
20250108,150200,648204,2015,2015,2015,2015,0
|
|
20250108,150100,648204,2015,2015,2015,2015,0
|
|
20250108,150000,648204,2015,2015,2015,2015,0
|
|
20250108,145900,648204,2015,2015,2015,2015,0
|
|
20250108,145800,648204,2015,2015,2015,2015,0
|
|
20250108,145700,648204,2015,2015,2015,2015,0
|
|
20250108,145600,648204,2015,2015,2015,2015,1
|
|
20250108,145500,646189,2020,2020,2020,2020,0
|
|
20250108,145400,646189,2020,2020,2020,2020,0
|
|
20250108,145300,646189,2020,2020,2020,2020,0
|
|
20250108,145200,646189,2020,2020,2020,2020,0
|
|
20250108,145100,646189,2020,2020,2020,2020,0
|
|
20250108,145000,646189,2020,2020,2020,2020,0
|
|
20250108,144900,646189,2020,2020,2020,2020,0
|
|
20250108,144800,646189,2020,2020,2020,2020,0
|
|
20250108,144700,646189,2020,2020,2020,2020,0
|
|
20250108,144600,646189,2020,2020,2020,2020,0
|
|
20250108,144500,646189,2020,2020,2020,2020,0
|
|
20250108,144400,646189,2020,2020,2020,2020,0
|
|
20250108,144300,646189,2020,2020,2020,2020,0
|
|
20250108,144200,646189,2020,2020,2020,2020,0
|
|
20250108,144100,646189,2020,2020,2020,2020,0
|
|
20250108,144000,646189,2020,2020,2020,2020,0
|
|
20250108,143900,646189,2020,2020,2020,2020,0
|
|
20250108,143800,646189,2020,2020,2020,2020,0
|
|
20250108,143700,646189,2020,2020,2020,2020,0
|
|
20250108,143600,646189,2020,2020,2020,2020,0
|
|
20250108,143500,646189,2020,2020,2020,2020,0
|
|
20250108,143400,646189,2020,2020,2020,2020,0
|
|
20250108,143300,646189,2020,2020,2020,2020,0
|
|
20250108,143200,646189,2020,2020,2020,2020,0
|
|
20250108,143100,646189,2020,2020,2020,2020,0
|
|
20250108,143000,646189,2020,2020,2020,2020,0
|
|
20250108,142900,646189,2020,2020,2020,2020,0
|
|
20250108,142800,646189,2020,2020,2020,2020,0
|
|
20250108,142700,646189,2020,2020,2020,2020,0
|
|
20250108,142600,646189,2020,2020,2020,2020,0
|
|
20250108,142500,646189,2020,2020,2020,2020,0
|
|
20250108,142400,646189,2020,2020,2020,2020,0
|
|
20250108,142300,646189,2020,2020,2020,2020,0
|
|
20250108,142200,646189,2020,2020,2020,2020,0
|
|
20250108,142100,646189,2020,2020,2020,2020,0
|
|
20250108,142000,646189,2020,2020,2020,2020,0
|
|
20250108,141900,646189,2020,2020,2020,2020,0
|
|
20250108,141800,646189,2020,2020,2020,2020,0
|
|
20250108,141700,646189,2020,2020,2020,2020,0
|
|
20250108,141600,646189,2020,2020,2020,2020,0
|
|
20250108,141500,646189,2020,2020,2020,2020,0
|
|
20250108,141400,646189,2020,2020,2020,2020,0
|
|
20250108,141300,646189,2020,2020,2020,2020,0
|
|
20250108,141200,646189,2020,2020,2020,2020,0
|
|
20250108,141100,646189,2020,2020,2020,2020,0
|
|
20250108,141000,646189,2020,2020,2020,2020,0
|
|
20250108,140900,646189,2020,2020,2020,2020,0
|
|
20250108,140800,646189,2020,2020,2020,2020,0
|
|
20250108,140700,646189,2020,2020,2020,2020,0
|
|
20250108,140600,646189,2020,2020,2020,2020,0
|
|
20250108,140500,646189,2020,2020,2020,2020,0
|
|
20250108,140400,646189,2020,2020,2020,2020,0
|
|
20250108,140300,646189,2020,2020,2020,2020,0
|
|
20250108,140200,646189,2020,2020,2020,2020,0
|
|
20250108,140100,646189,2020,2020,2020,2020,0
|
|
20250108,140000,646189,2020,2020,2020,2020,0
|
|
20250108,135900,646189,2020,2020,2020,2020,0
|
|
20250108,135800,646189,2020,2020,2020,2020,0
|
|
20250108,135700,646189,2020,2020,2020,2020,0
|
|
20250108,135600,646189,2020,2020,2020,2020,0
|
|
20250108,135500,646189,2020,2020,2020,2020,0
|
|
20250108,135400,646189,2020,2020,2020,2020,0
|
|
20250108,135300,646189,2020,2020,2020,2020,0
|
|
20250108,135200,646189,2020,2020,2020,2020,0
|
|
20250108,135100,646189,2020,2020,2020,2020,0
|
|
20250108,135000,646189,2020,2020,2020,2020,0
|
|
20250108,134900,646189,2020,2020,2020,2020,0
|
|
20250108,134800,646189,2020,2020,2020,2020,0
|
|
20250108,134700,646189,2020,2020,2020,2020,0
|
|
20250108,134600,646189,2020,2020,2020,2020,0
|
|
20250108,134500,646189,2020,2020,2020,2020,0
|
|
20250108,134400,646189,2020,2020,2020,2020,0
|
|
20250108,134300,646189,2020,2020,2020,2020,0
|
|
20250108,134200,646189,2020,2020,2020,2020,0
|
|
20250108,134100,646189,2020,2020,2020,2020,0
|
|
20250108,134000,646189,2020,2020,2020,2020,0
|
|
20250108,133900,646189,2020,2020,2020,2020,0
|
|
20250108,133800,646189,2020,2020,2020,2020,0
|
|
20250108,133700,646189,2020,2020,2020,2020,0
|
|
20250108,133600,646189,2020,2020,2020,2020,0
|
|
20250108,133500,646189,2020,2020,2020,2020,0
|
|
20250108,133400,646189,2020,2020,2020,2020,0
|
|
20250108,133300,646189,2020,2020,2020,2020,0
|
|
20250108,133200,646189,2020,2020,2020,2020,0
|
|
20250108,133100,646189,2020,2020,2020,2020,0
|
|
20250108,133000,646189,2020,2020,2020,2020,0
|
|
20250108,132900,646189,2020,2020,2020,2020,0
|
|
20250108,132800,646189,2020,2020,2020,2020,0
|
|
20250108,132700,646189,2020,2020,2020,2020,0
|
|
20250108,132600,646189,2020,2020,2020,2020,0
|
|
20250108,132500,646189,2020,2020,2020,2020,0
|
|
20250108,132400,646189,2020,2020,2020,2020,0
|
|
20250108,132300,646189,2020,2020,2020,2020,0
|
|
20250108,132200,646189,2020,2020,2020,2020,0
|
|
20250108,132100,646189,2020,2020,2020,2020,0
|
|
20250108,132000,646189,2020,2020,2020,2020,0
|
|
20250108,131900,646189,2020,2020,2020,2020,0
|
|
20250108,131800,646189,2020,2020,2020,2020,0
|
|
20250108,131700,646189,2020,2020,2020,2020,0
|
|
20250108,131600,646189,2020,2020,2020,2020,0
|
|
20250108,131500,646189,2020,2020,2020,2020,0
|
|
20250108,131400,646189,2020,2020,2020,2020,0
|
|
20250108,131300,646189,2020,2020,2020,2020,0
|
|
20250108,131200,646189,2020,2020,2020,2020,0
|
|
20250108,131100,646189,2020,2020,2020,2020,0
|
|
20250108,131000,646189,2020,2020,2020,2020,0
|
|
20250108,130900,646189,2020,2020,2020,2020,0
|
|
20250108,130800,646189,2020,2020,2020,2020,0
|
|
20250108,130700,646189,2020,2020,2020,2020,0
|
|
20250108,130600,646189,2020,2020,2020,2020,0
|
|
20250108,130500,646189,2020,2020,2020,2020,0
|
|
20250108,130400,646189,2020,2020,2020,2020,0
|
|
20250108,130300,646189,2020,2020,2020,2020,0
|
|
20250108,130200,646189,2020,2020,2020,2020,0
|
|
20250108,130100,646189,2020,2020,2020,2020,0
|
|
20250108,130000,646189,2020,2020,2020,2020,0
|
|
20250108,125900,646189,2020,2020,2020,2020,0
|
|
20250108,125800,646189,2020,2020,2020,2020,0
|
|
20250108,125700,646189,2020,2020,2020,2020,0
|
|
20250108,125600,646189,2020,2020,2020,2020,0
|
|
20250108,125500,646189,2020,2020,2020,2020,0
|
|
20250108,125400,646189,2020,2020,2020,2020,0
|
|
20250108,125300,646189,2020,2020,2020,2020,0
|
|
20250108,125200,646189,2020,2020,2020,2020,0
|
|
20250108,125100,646189,2020,2020,2020,2020,0
|
|
20250108,125000,646189,2020,2020,2020,2020,0
|
|
20250108,124900,646189,2020,2020,2020,2020,0
|
|
20250108,124800,646189,2020,2020,2020,2020,0
|
|
20250108,124700,646189,2020,2020,2020,2020,0
|
|
20250108,124600,646189,2020,2020,2020,2020,0
|
|
20250108,124500,646189,2020,2020,2020,2020,1
|
|
20250108,124400,644169,1996,1996,1996,1996,0
|
|
20250108,124300,644169,1996,1999,1999,1996,30
|
|
20250108,124200,584250,2000,2000,2000,2000,0
|
|
20250108,124100,584250,2000,2000,2000,2000,0
|
|
20250108,124000,584250,2000,2000,2000,2000,0
|
|
20250108,123900,584250,2000,2000,2000,2000,0
|
|
20250108,123800,584250,2000,2000,2000,2000,0
|
|
20250108,123700,584250,2000,2000,2000,2000,0
|
|
20250108,123600,584250,2000,2000,2000,2000,0
|
|
20250108,123500,584250,2000,2000,2000,2000,0
|
|
20250108,123400,584250,2000,2000,2000,2000,0
|
|
20250108,123300,584250,2000,2000,2000,2000,0
|
|
20250108,123200,584250,2000,2000,2000,2000,0
|
|
20250108,123100,584250,2000,2000,2000,2000,0
|
|
20250108,123000,584250,2000,2000,2000,2000,0
|
|
20250108,122900,584250,2000,2000,2000,2000,0
|
|
20250108,122800,584250,2000,2000,2000,2000,0
|
|
20250108,122700,584250,2000,2000,2000,2000,0
|
|
20250108,122600,584250,2000,2000,2000,2000,0
|
|
20250108,122500,584250,2000,2000,2000,2000,0
|
|
20250108,122400,584250,2000,2000,2000,2000,0
|
|
20250108,122300,584250,2000,2000,2000,2000,0
|
|
20250108,122200,584250,2000,2000,2000,2000,0
|
|
20250108,122100,584250,2000,2000,2000,2000,0
|
|
20250108,122000,584250,2000,2000,2000,2000,0
|
|
20250108,121900,584250,2000,2000,2000,2000,0
|
|
20250108,121800,584250,2000,2000,2000,2000,0
|
|
20250108,121700,584250,2000,2000,2000,2000,0
|
|
20250108,121600,584250,2000,2000,2000,2000,0
|
|
20250108,121500,584250,2000,2000,2000,2000,0
|
|
20250108,121400,584250,2000,2000,2000,2000,0
|
|
20250108,121300,584250,2000,2000,2000,2000,0
|
|
20250108,121200,584250,2000,2000,2000,2000,0
|
|
20250108,121100,584250,2000,2000,2000,2000,0
|
|
20250108,121000,584250,2000,2000,2000,2000,0
|
|
20250108,120900,584250,2000,2000,2000,2000,0
|
|
20250108,120800,584250,2000,2000,2000,2000,0
|
|
20250108,120700,584250,2000,2000,2000,2000,0
|
|
20250108,120600,584250,2000,2000,2000,2000,0
|
|
20250108,120500,584250,2000,2000,2000,2000,0
|
|
20250108,120400,584250,2000,2000,2000,2000,0
|
|
20250108,120300,584250,2000,2000,2000,2000,0
|
|
20250108,120200,584250,2000,2000,2000,2000,0
|
|
20250108,120100,584250,2000,2000,2000,2000,0
|
|
20250108,120000,584250,2000,2000,2000,2000,0
|
|
20250108,115900,584250,2000,2000,2000,2000,0
|
|
20250108,115800,584250,2000,2000,2000,2000,0
|
|
20250108,115700,584250,2000,2000,2000,2000,0
|
|
20250108,115600,584250,2000,2000,2000,2000,0
|
|
20250108,115500,584250,2000,2000,2000,2000,0
|
|
20250108,115400,584250,2000,2000,2000,2000,0
|
|
20250108,115300,584250,2000,2000,2000,2000,0
|
|
20250108,115200,584250,2000,2000,2000,2000,0
|
|
20250108,115100,584250,2000,2000,2000,2000,0
|
|
20250108,115000,584250,2000,2000,2000,2000,0
|
|
20250108,114900,584250,2000,2000,2000,2000,0
|
|
20250108,114800,584250,2000,2000,2000,2000,0
|
|
20250108,114700,584250,2000,2000,2000,2000,0
|
|
20250108,114600,584250,2000,2000,2000,2000,0
|
|
20250108,114500,584250,2000,2000,2000,2000,0
|
|
20250108,114400,584250,2000,2000,2000,2000,0
|
|
20250108,114300,584250,2000,2000,2000,2000,0
|
|
20250108,114200,584250,2000,2000,2000,2000,0
|
|
20250108,114100,584250,2000,2000,2000,2000,0
|
|
20250108,114000,584250,2000,2000,2000,2000,0
|
|
20250108,113900,584250,2000,2000,2000,2000,0
|
|
20250108,113800,584250,2000,2000,2000,2000,0
|
|
20250108,113700,584250,2000,2000,2000,2000,0
|
|
20250108,113600,584250,2000,2000,2000,2000,0
|
|
20250108,113500,584250,2000,2000,2000,2000,0
|
|
20250108,113400,584250,2000,2000,2000,2000,0
|
|
20250108,113300,584250,2000,2000,2000,2000,0
|
|
20250108,113200,584250,2000,2000,2000,2000,0
|
|
20250108,113100,584250,2000,2000,2000,2000,0
|
|
20250108,113000,584250,2000,2000,2000,2000,0
|
|
20250108,112900,584250,2000,2000,2000,2000,0
|
|
20250108,112800,584250,2000,2000,2000,2000,0
|
|
20250108,112700,584250,2000,2000,2000,2000,0
|
|
20250108,112600,584250,2000,2000,2000,2000,0
|
|
20250108,112500,584250,2000,2000,2000,2000,0
|
|
20250108,112400,584250,2000,2000,2000,2000,0
|
|
20250108,112300,584250,2000,2000,2000,2000,0
|
|
20250108,112200,584250,2000,2000,2000,2000,0
|
|
20250108,112100,584250,2000,2000,2000,2000,0
|
|
20250108,112000,584250,2000,2000,2000,2000,0
|
|
20250108,111900,584250,2000,2000,2000,2000,0
|
|
20250108,111800,584250,2000,2000,2000,2000,0
|
|
20250108,111700,584250,2000,2000,2000,2000,0
|
|
20250108,111600,584250,2000,2000,2000,2000,0
|
|
20250108,111500,584250,2000,2000,2000,2000,0
|
|
20250108,111400,584250,2000,2000,2000,2000,0
|
|
20250108,111300,584250,2000,2000,2000,2000,0
|
|
20250108,111200,584250,2000,2000,2000,2000,0
|
|
20250108,111100,584250,2000,2000,2000,2000,0
|
|
20250108,111000,584250,2000,2000,2000,2000,0
|
|
20250108,110900,584250,2000,2000,2000,2000,0
|
|
20250108,110800,584250,2000,2000,2000,2000,0
|
|
20250108,110700,584250,2000,2000,2000,2000,0
|
|
20250108,110600,584250,2000,2000,2000,2000,0
|
|
20250108,110500,584250,2000,2000,2000,2000,0
|
|
20250108,110400,584250,2000,2000,2000,2000,0
|
|
20250108,110300,584250,2000,2000,2000,2000,0
|
|
20250108,110200,584250,2000,2000,2000,2000,0
|
|
20250108,110100,584250,2000,2000,2000,2000,0
|
|
20250108,110000,584250,2000,2000,2000,2000,0
|
|
20250108,105900,584250,2000,2000,2000,2000,0
|
|
20250108,105800,584250,2000,2000,2000,2000,0
|
|
20250108,105700,584250,2000,2000,2000,2000,0
|
|
20250108,105600,584250,2000,2000,2000,2000,0
|
|
20250108,105500,584250,2000,2000,2000,2000,0
|
|
20250108,105400,584250,2000,2000,2000,2000,0
|
|
20250108,105300,584250,2000,2000,2000,2000,0
|
|
20250108,105200,584250,2000,2000,2000,2000,0
|
|
20250108,105100,584250,2000,2000,2000,2000,0
|
|
20250108,105000,584250,2000,2000,2000,2000,0
|
|
20250108,104900,584250,2000,2000,2000,2000,0
|
|
20250108,104800,584250,2000,2000,2000,2000,0
|
|
20250108,104700,584250,2000,2010,2010,2000,192
|
|
20250108,104600,200000,2000,2000,2000,2000,0
|
|
20250108,104500,200000,2000,2000,2000,2000,0
|
|
20250108,104400,200000,2000,2000,2000,2000,0
|
|
20250108,104300,200000,2000,2000,2000,2000,0
|
|
20250108,104200,200000,2000,2000,2000,2000,0
|
|
20250108,104100,200000,2000,2000,2000,2000,0
|
|
20250108,104000,200000,2000,2000,2000,2000,0
|
|
20250108,103900,200000,2000,2000,2000,2000,0
|
|
20250108,103800,200000,2000,2000,2000,2000,0
|
|
20250108,103700,200000,2000,2000,2000,2000,0
|
|
20250108,103600,200000,2000,2000,2000,2000,0
|
|
20250108,103500,200000,2000,2000,2000,2000,0
|
|
20250108,103400,200000,2000,2000,2000,2000,0
|
|
20250108,103300,200000,2000,2000,2000,2000,0
|
|
20250108,103200,200000,2000,2000,2000,2000,0
|
|
20250108,103100,200000,2000,2000,2000,2000,0
|
|
20250108,103000,200000,2000,2000,2000,2000,0
|
|
20250108,102900,200000,2000,2000,2000,2000,0
|
|
20250108,102800,200000,2000,2000,2000,2000,8
|
|
20250108,102700,184000,2000,2000,2000,2000,0
|
|
20250108,102600,184000,2000,2000,2000,2000,0
|
|
20250108,102500,184000,2000,2000,2000,2000,0
|
|
20250108,102400,184000,2000,2000,2000,2000,0
|
|
20250108,102300,184000,2000,2000,2000,2000,0
|
|
20250108,102200,184000,2000,2000,2000,2000,0
|
|
20250108,102100,184000,2000,2000,2000,2000,0
|
|
20250108,102000,184000,2000,2000,2000,2000,0
|
|
20250108,101900,184000,2000,2000,2000,2000,0
|
|
20250108,101800,184000,2000,2000,2000,2000,0
|
|
20250108,101700,184000,2000,2000,2000,2000,0
|
|
20250108,101600,184000,2000,2000,2000,2000,0
|
|
20250108,101500,184000,2000,2000,2000,2000,0
|
|
20250108,101400,184000,2000,2000,2000,2000,0
|
|
20250108,101300,184000,2000,2000,2000,2000,0
|
|
20250108,101200,184000,2000,2000,2000,2000,0
|
|
20250108,101100,184000,2000,2000,2000,2000,0
|
|
20250108,101000,184000,2000,2000,2000,2000,0
|
|
20250108,100900,184000,2000,2000,2000,2000,0
|
|
20250108,100800,184000,2000,2000,2000,2000,0
|
|
20250108,100700,184000,2000,2000,2000,2000,0
|
|
20250108,100600,184000,2000,2000,2000,2000,0
|
|
20250108,100500,184000,2000,2000,2000,2000,0
|
|
20250108,100400,184000,2000,2000,2000,2000,1
|
|
20250108,100300,182000,2000,2000,2000,2000,0
|
|
20250108,100200,182000,2000,2000,2000,2000,0
|
|
20250108,100100,182000,2000,2000,2000,2000,0
|
|
20250108,100000,182000,2000,2000,2000,2000,0
|
|
20250108,095900,182000,2000,2000,2000,2000,0
|
|
20250108,095800,182000,2000,2000,2000,2000,0
|
|
20250108,095700,182000,2000,2000,2000,2000,0
|
|
20250108,095600,182000,2000,2000,2000,2000,0
|
|
20250108,095500,182000,2000,2000,2000,2000,0
|
|
20250108,095400,182000,2000,2000,2000,2000,0
|
|
20250108,095300,182000,2000,2000,2000,2000,0
|
|
20250108,095200,182000,2000,2000,2000,2000,0
|
|
20250108,095100,182000,2000,2000,2000,2000,0
|
|
20250108,095000,182000,2000,2000,2000,2000,0
|
|
20250108,094900,182000,2000,2000,2000,2000,0
|
|
20250108,094800,182000,2000,2000,2000,2000,0
|
|
20250108,094700,182000,2000,2000,2000,2000,0
|
|
20250108,094600,182000,2000,2000,2000,2000,0
|
|
20250108,094500,182000,2000,2000,2000,2000,0
|
|
20250108,094400,182000,2000,2000,2000,2000,0
|
|
20250108,094300,182000,2000,2000,2000,2000,0
|
|
20250108,094200,182000,2000,2000,2000,2000,16
|
|
20250108,094100,150000,2000,2000,2000,2000,0
|
|
20250108,094000,150000,2000,2000,2000,2000,0
|
|
20250108,093900,150000,2000,2000,2000,2000,0
|
|
20250108,093800,150000,2000,2000,2000,2000,0
|
|
20250108,093700,150000,2000,2000,2000,2000,0
|
|
20250108,093600,150000,2000,2000,2000,2000,75
|
|
20250108,093500,0,2000,2000,2000,2000,0
|
|
20250108,093400,0,2000,2000,2000,2000,0
|
|
20250108,093300,0,2000,2000,2000,2000,0
|
|
20250108,093200,0,2000,2000,2000,2000,0
|
|
20250108,093100,0,2000,2000,2000,2000,0
|
|
20250108,093000,0,2000,2000,2000,2000,0
|
|
20250108,092900,0,2000,2000,2000,2000,0
|
|
20250108,092800,0,2000,2000,2000,2000,0
|
|
20250108,092700,0,2000,2000,2000,2000,0
|
|
20250108,092600,0,2000,2000,2000,2000,0
|
|
20250108,092500,0,2000,2000,2000,2000,0
|
|
20250108,092400,0,2000,2000,2000,2000,0
|
|
20250108,092300,0,2000,2000,2000,2000,0
|
|
20250108,092200,0,2000,2000,2000,2000,0
|
|
20250108,092100,0,2000,2000,2000,2000,0
|
|
20250108,092000,0,2000,2000,2000,2000,0
|
|
20250108,091900,0,2000,2000,2000,2000,0
|
|
20250108,091800,0,2000,2000,2000,2000,0
|
|
20250108,091700,0,2000,2000,2000,2000,0
|
|
20250108,091600,0,2000,2000,2000,2000,0
|
|
20250108,091500,0,2000,2000,2000,2000,0
|
|
20250108,091400,0,2000,2000,2000,2000,0
|
|
20250108,091300,0,2000,2000,2000,2000,0
|
|
20250108,091200,0,2000,2000,2000,2000,0
|
|
20250108,091100,0,2000,2000,2000,2000,0
|
|
20250108,091000,0,2000,2000,2000,2000,0
|
|
20250108,090900,0,2000,2000,2000,2000,0
|
|
20250108,090800,0,2000,2000,2000,2000,0
|
|
20250108,090700,0,2000,2000,2000,2000,0
|
|
20250108,090600,0,2000,2000,2000,2000,0
|
|
20250108,090500,0,2000,2000,2000,2000,0
|
|
20250108,090400,0,2000,2000,2000,2000,0
|
|
20250108,090300,0,2000,2000,2000,2000,0
|
|
20250108,090200,0,2000,2000,2000,2000,0
|
|
20250108,090100,0,2000,2000,2000,2000,0
|
|
20250108,090000,0,2000,2000,2000,2000,0
|