777 lines
34 KiB
CSV
777 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,215400,540495,2015,2015,2015,2015,70
|
|
20250109,215300,540495,2015,2015,2015,2015,0
|
|
20250109,215200,540495,2015,2015,2015,2015,0
|
|
20250109,215100,540495,2015,2015,2015,2015,0
|
|
20250109,215000,540495,2015,2015,2015,2015,0
|
|
20250109,214900,540495,2015,2015,2015,2015,0
|
|
20250109,214800,540495,2015,2015,2015,2015,0
|
|
20250109,214700,540495,2015,2015,2015,2015,0
|
|
20250109,214600,540495,2015,2015,2015,2015,0
|
|
20250109,214500,540495,2015,2015,2015,2015,0
|
|
20250109,214400,540495,2015,2015,2015,2015,0
|
|
20250109,214300,540495,2015,2015,2015,2015,0
|
|
20250109,214200,540495,2015,2015,2015,2015,0
|
|
20250109,214100,540495,2015,2015,2015,2015,0
|
|
20250109,214000,540495,2015,2015,2015,2015,0
|
|
20250109,213900,540495,2015,2015,2015,2015,0
|
|
20250109,213800,540495,2015,2015,2015,2015,0
|
|
20250109,213700,540495,2015,2015,2015,2015,0
|
|
20250109,213600,540495,2015,2015,2015,2015,0
|
|
20250109,213500,540495,2015,2015,2015,2015,0
|
|
20250109,213400,540495,2015,2015,2015,2015,0
|
|
20250109,213300,540495,2015,2015,2015,2015,0
|
|
20250109,213200,540495,2015,2015,2015,2015,0
|
|
20250109,213100,540495,2015,2015,2015,2015,0
|
|
20250109,213000,540495,2015,2015,2015,2015,0
|
|
20250109,212900,540495,2015,2015,2015,2015,0
|
|
20250109,212800,540495,2015,2015,2015,2015,0
|
|
20250109,212700,540495,2015,2015,2015,2015,0
|
|
20250109,212600,540495,2015,2015,2015,2015,0
|
|
20250109,212500,540495,2015,2015,2015,2015,0
|
|
20250109,212400,540495,2015,2015,2015,2015,70
|
|
20250109,212300,540495,2015,2015,2015,2015,0
|
|
20250109,212200,540495,2015,2015,2015,2015,0
|
|
20250109,212100,540495,2015,2015,2015,2015,0
|
|
20250109,212000,540495,2015,2015,2015,2015,0
|
|
20250109,211900,540495,2015,2015,2015,2015,0
|
|
20250109,211800,540495,2015,2015,2015,2015,0
|
|
20250109,211700,540495,2015,2015,2015,2015,0
|
|
20250109,211600,540495,2015,2015,2015,2015,0
|
|
20250109,211500,540495,2015,2015,2015,2015,0
|
|
20250109,211400,540495,2015,2015,2015,2015,0
|
|
20250109,211300,540495,2015,2015,2015,2015,0
|
|
20250109,211200,540495,2015,2015,2015,2015,0
|
|
20250109,211100,540495,2015,2015,2015,2015,0
|
|
20250109,211000,540495,2015,2015,2015,2015,0
|
|
20250109,210900,540495,2015,2015,2015,2015,0
|
|
20250109,210800,540495,2015,2015,2015,2015,0
|
|
20250109,210700,540495,2015,2015,2015,2015,0
|
|
20250109,210600,540495,2015,2015,2015,2015,0
|
|
20250109,210500,540495,2015,2015,2015,2015,0
|
|
20250109,210400,540495,2015,2015,2015,2015,0
|
|
20250109,210300,540495,2015,2015,2015,2015,0
|
|
20250109,210200,540495,2015,2015,2015,2015,0
|
|
20250109,210100,540495,2015,2015,2015,2015,0
|
|
20250109,210000,540495,2015,2015,2015,2015,0
|
|
20250109,205900,540495,2015,2015,2015,2015,0
|
|
20250109,205800,540495,2015,2015,2015,2015,0
|
|
20250109,205700,540495,2015,2015,2015,2015,0
|
|
20250109,205600,540495,2015,2015,2015,2015,0
|
|
20250109,205500,540495,2015,2015,2015,2015,0
|
|
20250109,205400,540495,2015,2015,2015,2015,70
|
|
20250109,205300,540495,2015,2015,2015,2015,0
|
|
20250109,205200,540495,2015,2015,2015,2015,0
|
|
20250109,205100,540495,2015,2015,2015,2015,0
|
|
20250109,205000,540495,2015,2015,2015,2015,0
|
|
20250109,204900,540495,2015,2015,2015,2015,0
|
|
20250109,204800,540495,2015,2015,2015,2015,0
|
|
20250109,204700,540495,2015,2015,2015,2015,0
|
|
20250109,204600,540495,2015,2015,2015,2015,0
|
|
20250109,204500,540495,2015,2015,2015,2015,0
|
|
20250109,204400,540495,2015,2015,2015,2015,0
|
|
20250109,204300,540495,2015,2015,2015,2015,0
|
|
20250109,204200,540495,2015,2015,2015,2015,0
|
|
20250109,204100,540495,2015,2015,2015,2015,0
|
|
20250109,204000,540495,2015,2015,2015,2015,0
|
|
20250109,203900,540495,2015,2015,2015,2015,0
|
|
20250109,203800,540495,2015,2015,2015,2015,0
|
|
20250109,203700,540495,2015,2015,2015,2015,0
|
|
20250109,203600,540495,2015,2015,2015,2015,0
|
|
20250109,203500,540495,2015,2015,2015,2015,0
|
|
20250109,203400,540495,2015,2015,2015,2015,0
|
|
20250109,203300,540495,2015,2015,2015,2015,0
|
|
20250109,203200,540495,2015,2015,2015,2015,0
|
|
20250109,203100,540495,2015,2015,2015,2015,0
|
|
20250109,203000,540495,2015,2015,2015,2015,0
|
|
20250109,202900,540495,2015,2015,2015,2015,0
|
|
20250109,202800,540495,2015,2015,2015,2015,0
|
|
20250109,202700,540495,2015,2015,2015,2015,0
|
|
20250109,202600,540495,2015,2015,2015,2015,0
|
|
20250109,202500,540495,2015,2015,2015,2015,0
|
|
20250109,202400,540495,2015,2015,2015,2015,70
|
|
20250109,202300,540495,2015,2015,2015,2015,0
|
|
20250109,202200,540495,2015,2015,2015,2015,0
|
|
20250109,202100,540495,2015,2015,2015,2015,0
|
|
20250109,202000,540495,2015,2015,2015,2015,0
|
|
20250109,201900,540495,2015,2015,2015,2015,0
|
|
20250109,201800,540495,2015,2015,2015,2015,0
|
|
20250109,201700,540495,2015,2015,2015,2015,0
|
|
20250109,201600,540495,2015,2015,2015,2015,0
|
|
20250109,201500,540495,2015,2015,2015,2015,0
|
|
20250109,201400,540495,2015,2015,2015,2015,0
|
|
20250109,201300,540495,2015,2015,2015,2015,0
|
|
20250109,201200,540495,2015,2015,2015,2015,0
|
|
20250109,201100,540495,2015,2015,2015,2015,0
|
|
20250109,201000,540495,2015,2015,2015,2015,0
|
|
20250109,200900,540495,2015,2015,2015,2015,0
|
|
20250109,200800,540495,2015,2015,2015,2015,0
|
|
20250109,200700,540495,2015,2015,2015,2015,0
|
|
20250109,200600,540495,2015,2015,2015,2015,0
|
|
20250109,200500,540495,2015,2015,2015,2015,0
|
|
20250109,200400,540495,2015,2015,2015,2015,0
|
|
20250109,200300,540495,2015,2015,2015,2015,0
|
|
20250109,200200,540495,2015,2015,2015,2015,0
|
|
20250109,200100,540495,2015,2015,2015,2015,0
|
|
20250109,200000,540495,2015,2015,2015,2015,0
|
|
20250109,195900,540495,2015,2015,2015,2015,0
|
|
20250109,195800,540495,2015,2015,2015,2015,0
|
|
20250109,195700,540495,2015,2015,2015,2015,0
|
|
20250109,195600,540495,2015,2015,2015,2015,0
|
|
20250109,195500,540495,2015,2015,2015,2015,0
|
|
20250109,195400,540495,2015,2015,2015,2015,70
|
|
20250109,195300,540495,2015,2015,2015,2015,0
|
|
20250109,195200,540495,2015,2015,2015,2015,0
|
|
20250109,195100,540495,2015,2015,2015,2015,0
|
|
20250109,195000,540495,2015,2015,2015,2015,0
|
|
20250109,194900,540495,2015,2015,2015,2015,0
|
|
20250109,194800,540495,2015,2015,2015,2015,0
|
|
20250109,194700,540495,2015,2015,2015,2015,0
|
|
20250109,194600,540495,2015,2015,2015,2015,0
|
|
20250109,194500,540495,2015,2015,2015,2015,0
|
|
20250109,194400,540495,2015,2015,2015,2015,0
|
|
20250109,194300,540495,2015,2015,2015,2015,0
|
|
20250109,194200,540495,2015,2015,2015,2015,0
|
|
20250109,194100,540495,2015,2015,2015,2015,0
|
|
20250109,194000,540495,2015,2015,2015,2015,0
|
|
20250109,193900,540495,2015,2015,2015,2015,0
|
|
20250109,193800,540495,2015,2015,2015,2015,0
|
|
20250109,193700,540495,2015,2015,2015,2015,0
|
|
20250109,193600,540495,2015,2015,2015,2015,0
|
|
20250109,193500,540495,2015,2015,2015,2015,0
|
|
20250109,193400,540495,2015,2015,2015,2015,0
|
|
20250109,193300,540495,2015,2015,2015,2015,0
|
|
20250109,193200,540495,2015,2015,2015,2015,0
|
|
20250109,193100,540495,2015,2015,2015,2015,0
|
|
20250109,193000,540495,2015,2015,2015,2015,0
|
|
20250109,192900,540495,2015,2015,2015,2015,0
|
|
20250109,192800,540495,2015,2015,2015,2015,0
|
|
20250109,192700,540495,2015,2015,2015,2015,0
|
|
20250109,192600,540495,2015,2015,2015,2015,0
|
|
20250109,192500,540495,2015,2015,2015,2015,0
|
|
20250109,192400,540495,2015,2015,2015,2015,70
|
|
20250109,192300,540495,2015,2015,2015,2015,0
|
|
20250109,192200,540495,2015,2015,2015,2015,0
|
|
20250109,192100,540495,2015,2015,2015,2015,0
|
|
20250109,192000,540495,2015,2015,2015,2015,0
|
|
20250109,191900,540495,2015,2015,2015,2015,0
|
|
20250109,191800,540495,2015,2015,2015,2015,0
|
|
20250109,191700,540495,2015,2015,2015,2015,0
|
|
20250109,191600,540495,2015,2015,2015,2015,0
|
|
20250109,191500,540495,2015,2015,2015,2015,0
|
|
20250109,191400,540495,2015,2015,2015,2015,0
|
|
20250109,191300,540495,2015,2015,2015,2015,0
|
|
20250109,191200,540495,2015,2015,2015,2015,0
|
|
20250109,191100,540495,2015,2015,2015,2015,0
|
|
20250109,191000,540495,2015,2015,2015,2015,0
|
|
20250109,190900,540495,2015,2015,2015,2015,0
|
|
20250109,190800,540495,2015,2015,2015,2015,0
|
|
20250109,190700,540495,2015,2015,2015,2015,0
|
|
20250109,190600,540495,2015,2015,2015,2015,0
|
|
20250109,190500,540495,2015,2015,2015,2015,0
|
|
20250109,190400,540495,2015,2015,2015,2015,0
|
|
20250109,190300,540495,2015,2015,2015,2015,0
|
|
20250109,190200,540495,2015,2015,2015,2015,0
|
|
20250109,190100,540495,2015,2015,2015,2015,0
|
|
20250109,190000,540495,2015,2015,2015,2015,0
|
|
20250109,185900,540495,2015,2015,2015,2015,0
|
|
20250109,185800,540495,2015,2015,2015,2015,0
|
|
20250109,185700,540495,2015,2015,2015,2015,0
|
|
20250109,185600,540495,2015,2015,2015,2015,0
|
|
20250109,185500,540495,2015,2015,2015,2015,0
|
|
20250109,185400,540495,2015,2015,2015,2015,70
|
|
20250109,185300,540495,2015,2015,2015,2015,0
|
|
20250109,185200,540495,2015,2015,2015,2015,0
|
|
20250109,185100,540495,2015,2015,2015,2015,0
|
|
20250109,185000,540495,2015,2015,2015,2015,0
|
|
20250109,184900,540495,2015,2015,2015,2015,0
|
|
20250109,184800,540495,2015,2015,2015,2015,0
|
|
20250109,184700,540495,2015,2015,2015,2015,0
|
|
20250109,184600,540495,2015,2015,2015,2015,0
|
|
20250109,184500,540495,2015,2015,2015,2015,0
|
|
20250109,184400,540495,2015,2015,2015,2015,0
|
|
20250109,184300,540495,2015,2015,2015,2015,0
|
|
20250109,184200,540495,2015,2015,2015,2015,0
|
|
20250109,184100,540495,2015,2015,2015,2015,0
|
|
20250109,184000,540495,2015,2015,2015,2015,0
|
|
20250109,183900,540495,2015,2015,2015,2015,0
|
|
20250109,183800,540495,2015,2015,2015,2015,0
|
|
20250109,183700,540495,2015,2015,2015,2015,0
|
|
20250109,183600,540495,2015,2015,2015,2015,0
|
|
20250109,183500,540495,2015,2015,2015,2015,0
|
|
20250109,183400,540495,2015,2015,2015,2015,0
|
|
20250109,183300,540495,2015,2015,2015,2015,0
|
|
20250109,183200,540495,2015,2015,2015,2015,0
|
|
20250109,183100,540495,2015,2015,2015,2015,0
|
|
20250109,183000,540495,2015,2015,2015,2015,0
|
|
20250109,182900,540495,2015,2015,2015,2015,0
|
|
20250109,182800,540495,2015,2015,2015,2015,0
|
|
20250109,182700,540495,2015,2015,2015,2015,0
|
|
20250109,182600,540495,2015,2015,2015,2015,0
|
|
20250109,182500,540495,2015,2015,2015,2015,0
|
|
20250109,182400,540495,2015,2015,2015,2015,70
|
|
20250109,182300,540495,2015,2015,2015,2015,0
|
|
20250109,182200,540495,2015,2015,2015,2015,0
|
|
20250109,182100,540495,2015,2015,2015,2015,0
|
|
20250109,182000,540495,2015,2015,2015,2015,0
|
|
20250109,181900,540495,2015,2015,2015,2015,0
|
|
20250109,181800,540495,2015,2015,2015,2015,0
|
|
20250109,181700,540495,2015,2015,2015,2015,0
|
|
20250109,181600,540495,2015,2015,2015,2015,0
|
|
20250109,181500,540495,2015,2015,2015,2015,0
|
|
20250109,181400,540495,2015,2015,2015,2015,0
|
|
20250109,181300,540495,2015,2015,2015,2015,0
|
|
20250109,181200,540495,2015,2015,2015,2015,0
|
|
20250109,181100,540495,2015,2015,2015,2015,0
|
|
20250109,181000,540495,2015,2015,2015,2015,0
|
|
20250109,180900,540495,2015,2015,2015,2015,0
|
|
20250109,180800,540495,2015,2015,2015,2015,0
|
|
20250109,180700,540495,2015,2015,2015,2015,0
|
|
20250109,180600,540495,2015,2015,2015,2015,0
|
|
20250109,180500,540495,2015,2015,2015,2015,0
|
|
20250109,180400,540495,2015,2015,2015,2015,0
|
|
20250109,180300,540495,2015,2015,2015,2015,0
|
|
20250109,180200,540495,2015,2015,2015,2015,0
|
|
20250109,180100,540495,2015,2015,2015,2015,0
|
|
20250109,180000,540495,2015,2015,2015,2015,0
|
|
20250109,175900,540495,2015,2015,2015,2015,0
|
|
20250109,175800,540495,2015,2015,2015,2015,0
|
|
20250109,175700,540495,2015,2015,2015,2015,0
|
|
20250109,175600,540495,2015,2015,2015,2015,0
|
|
20250109,175500,540495,2015,2015,2015,2015,0
|
|
20250109,175400,540495,2015,2015,2015,2015,70
|
|
20250109,175300,540495,2015,2015,2015,2015,0
|
|
20250109,175200,540495,2015,2015,2015,2015,0
|
|
20250109,175100,540495,2015,2015,2015,2015,0
|
|
20250109,175000,540495,2015,2015,2015,2015,0
|
|
20250109,174900,540495,2015,2015,2015,2015,0
|
|
20250109,174800,540495,2015,2015,2015,2015,0
|
|
20250109,174700,540495,2015,2015,2015,2015,0
|
|
20250109,174600,540495,2015,2015,2015,2015,0
|
|
20250109,174500,540495,2015,2015,2015,2015,0
|
|
20250109,174400,540495,2015,2015,2015,2015,0
|
|
20250109,174300,540495,2015,2015,2015,2015,0
|
|
20250109,174200,540495,2015,2015,2015,2015,0
|
|
20250109,174100,540495,2015,2015,2015,2015,0
|
|
20250109,174000,540495,2015,2015,2015,2015,0
|
|
20250109,173900,540495,2015,2015,2015,2015,0
|
|
20250109,173800,540495,2015,2015,2015,2015,0
|
|
20250109,173700,540495,2015,2015,2015,2015,0
|
|
20250109,173600,540495,2015,2015,2015,2015,0
|
|
20250109,173500,540495,2015,2015,2015,2015,0
|
|
20250109,173400,540495,2015,2015,2015,2015,0
|
|
20250109,173300,540495,2015,2015,2015,2015,0
|
|
20250109,173200,540495,2015,2015,2015,2015,0
|
|
20250109,173100,540495,2015,2015,2015,2015,0
|
|
20250109,173000,540495,2015,2015,2015,2015,0
|
|
20250109,172900,540495,2015,2015,2015,2015,0
|
|
20250109,172800,540495,2015,2015,2015,2015,0
|
|
20250109,172700,540495,2015,2015,2015,2015,0
|
|
20250109,172600,540495,2015,2015,2015,2015,0
|
|
20250109,172500,540495,2015,2015,2015,2015,0
|
|
20250109,172400,540495,2015,2015,2015,2015,70
|
|
20250109,172300,540495,2015,2015,2015,2015,0
|
|
20250109,172200,540495,2015,2015,2015,2015,0
|
|
20250109,172100,540495,2015,2015,2015,2015,0
|
|
20250109,172000,540495,2015,2015,2015,2015,0
|
|
20250109,171900,540495,2015,2015,2015,2015,0
|
|
20250109,171800,540495,2015,2015,2015,2015,0
|
|
20250109,171700,540495,2015,2015,2015,2015,0
|
|
20250109,171600,540495,2015,2015,2015,2015,0
|
|
20250109,171500,540495,2015,2015,2015,2015,0
|
|
20250109,171400,540495,2015,2015,2015,2015,0
|
|
20250109,171300,540495,2015,2015,2015,2015,0
|
|
20250109,171200,540495,2015,2015,2015,2015,0
|
|
20250109,171100,540495,2015,2015,2015,2015,0
|
|
20250109,171000,540495,2015,2015,2015,2015,0
|
|
20250109,170900,540495,2015,2015,2015,2015,0
|
|
20250109,170800,540495,2015,2015,2015,2015,0
|
|
20250109,170700,540495,2015,2015,2015,2015,0
|
|
20250109,170600,540495,2015,2015,2015,2015,0
|
|
20250109,170500,540495,2015,2015,2015,2015,0
|
|
20250109,170400,540495,2015,2015,2015,2015,0
|
|
20250109,170300,540495,2015,2015,2015,2015,0
|
|
20250109,170200,540495,2015,2015,2015,2015,0
|
|
20250109,170100,540495,2015,2015,2015,2015,0
|
|
20250109,170000,540495,2015,2015,2015,2015,0
|
|
20250109,165900,540495,2015,2015,2015,2015,0
|
|
20250109,165800,540495,2015,2015,2015,2015,0
|
|
20250109,165700,540495,2015,2015,2015,2015,0
|
|
20250109,165600,540495,2015,2015,2015,2015,0
|
|
20250109,165500,540495,2015,2015,2015,2015,0
|
|
20250109,165400,540495,2015,2015,2015,2015,70
|
|
20250109,165300,540495,2015,2015,2015,2015,0
|
|
20250109,165200,540495,2015,2015,2015,2015,0
|
|
20250109,165100,540495,2015,2015,2015,2015,0
|
|
20250109,165000,540495,2015,2015,2015,2015,0
|
|
20250109,164900,540495,2015,2015,2015,2015,0
|
|
20250109,164800,540495,2015,2015,2015,2015,0
|
|
20250109,164700,540495,2015,2015,2015,2015,0
|
|
20250109,164600,540495,2015,2015,2015,2015,0
|
|
20250109,164500,540495,2015,2015,2015,2015,0
|
|
20250109,164400,540495,2015,2015,2015,2015,0
|
|
20250109,164300,540495,2015,2015,2015,2015,0
|
|
20250109,164200,540495,2015,2015,2015,2015,0
|
|
20250109,164100,540495,2015,2015,2015,2015,0
|
|
20250109,164000,540495,2015,2015,2015,2015,0
|
|
20250109,163900,540495,2015,2015,2015,2015,0
|
|
20250109,163800,540495,2015,2015,2015,2015,0
|
|
20250109,163700,540495,2015,2015,2015,2015,0
|
|
20250109,163600,540495,2015,2015,2015,2015,0
|
|
20250109,163500,540495,2015,2015,2015,2015,0
|
|
20250109,163400,540495,2015,2015,2015,2015,0
|
|
20250109,163300,540495,2015,2015,2015,2015,0
|
|
20250109,163200,540495,2015,2015,2015,2015,0
|
|
20250109,163100,540495,2015,2015,2015,2015,0
|
|
20250109,163000,540495,2015,2015,2015,2015,0
|
|
20250109,162900,540495,2015,2015,2015,2015,0
|
|
20250109,162800,540495,2015,2015,2015,2015,0
|
|
20250109,162700,540495,2015,2015,2015,2015,0
|
|
20250109,162600,540495,2015,2015,2015,2015,0
|
|
20250109,162500,540495,2015,2015,2015,2015,0
|
|
20250109,162400,540495,2015,2015,2015,2015,70
|
|
20250109,162300,540495,2015,2015,2015,2015,0
|
|
20250109,162200,540495,2015,2015,2015,2015,0
|
|
20250109,162100,540495,2015,2015,2015,2015,0
|
|
20250109,162000,540495,2015,2015,2015,2015,0
|
|
20250109,161900,540495,2015,2015,2015,2015,0
|
|
20250109,161800,540495,2015,2015,2015,2015,0
|
|
20250109,161700,540495,2015,2015,2015,2015,0
|
|
20250109,161600,540495,2015,2015,2015,2015,0
|
|
20250109,161500,540495,2015,2015,2015,2015,0
|
|
20250109,161400,540495,2015,2015,2015,2015,0
|
|
20250109,161300,540495,2015,2015,2015,2015,0
|
|
20250109,161200,540495,2015,2015,2015,2015,0
|
|
20250109,161100,540495,2015,2015,2015,2015,0
|
|
20250109,161000,540495,2015,2015,2015,2015,0
|
|
20250109,160900,540495,2015,2015,2015,2015,0
|
|
20250109,160800,540495,2015,2015,2015,2015,0
|
|
20250109,160700,540495,2015,2015,2015,2015,0
|
|
20250109,160600,540495,2015,2015,2015,2015,0
|
|
20250109,160500,540495,2015,2015,2015,2015,0
|
|
20250109,160400,540495,2015,2015,2015,2015,0
|
|
20250109,160300,540495,2015,2015,2015,2015,0
|
|
20250109,160200,540495,2015,2015,2015,2015,0
|
|
20250109,160100,540495,2015,2015,2015,2015,0
|
|
20250109,160000,540495,2015,2015,2015,2015,0
|
|
20250109,155900,540495,2015,2015,2015,2015,0
|
|
20250109,155800,540495,2015,2015,2015,2015,0
|
|
20250109,155700,540495,2015,2015,2015,2015,0
|
|
20250109,155600,540495,2015,2015,2015,2015,0
|
|
20250109,155500,540495,2015,2015,2015,2015,0
|
|
20250109,155400,540495,2015,2015,2015,2015,70
|
|
20250109,155300,540495,2015,2015,2015,2015,0
|
|
20250109,155200,540495,2015,2015,2015,2015,0
|
|
20250109,155100,540495,2015,2015,2015,2015,0
|
|
20250109,155000,540495,2015,2015,2015,2015,0
|
|
20250109,154900,540495,2015,2015,2015,2015,0
|
|
20250109,154800,540495,2015,2015,2015,2015,0
|
|
20250109,154700,540495,2015,2015,2015,2015,0
|
|
20250109,154600,540495,2015,2015,2015,2015,0
|
|
20250109,154500,540495,2015,2015,2015,2015,0
|
|
20250109,154400,540495,2015,2015,2015,2015,0
|
|
20250109,154300,540495,2015,2015,2015,2015,0
|
|
20250109,154200,540495,2015,2015,2015,2015,0
|
|
20250109,154100,540495,2015,2015,2015,2015,0
|
|
20250109,154000,540495,2015,2015,2015,2015,0
|
|
20250109,153900,540495,2015,2015,2015,2015,0
|
|
20250109,153800,540495,2015,2015,2015,2015,0
|
|
20250109,153700,540495,2015,2015,2015,2015,0
|
|
20250109,153600,540495,2015,2015,2015,2015,0
|
|
20250109,153500,540495,2015,2015,2015,2015,0
|
|
20250109,153400,540495,2015,2015,2015,2015,0
|
|
20250109,153300,540495,2015,2015,2015,2015,0
|
|
20250109,153200,540495,2015,2015,2015,2015,0
|
|
20250109,153100,540495,2015,2015,2015,2015,0
|
|
20250109,153000,540495,2015,2015,2015,2015,70
|
|
20250109,152900,399445,2015,2015,2015,2015,0
|
|
20250109,152800,399445,2015,2015,2015,2015,0
|
|
20250109,152700,399445,2015,2015,2015,2015,0
|
|
20250109,152600,399445,2015,2015,2015,2015,0
|
|
20250109,152500,399445,2015,2015,2015,2015,0
|
|
20250109,152400,399445,2015,2015,2015,2015,0
|
|
20250109,152300,399445,2015,2015,2015,2015,0
|
|
20250109,152200,399445,2015,2015,2015,2015,0
|
|
20250109,152100,399445,2015,2015,2015,2015,0
|
|
20250109,152000,399445,2015,2015,2015,2015,0
|
|
20250109,151900,399445,2015,2015,2015,2015,0
|
|
20250109,151800,399445,2015,2015,2015,2015,0
|
|
20250109,151700,399445,2015,2015,2015,2015,0
|
|
20250109,151600,399445,2015,2015,2015,2015,0
|
|
20250109,151500,399445,2015,2015,2015,2015,3
|
|
20250109,151400,393400,2000,2000,2000,2000,0
|
|
20250109,151300,393400,2000,2000,2000,2000,0
|
|
20250109,151200,393400,2000,2000,2000,2000,0
|
|
20250109,151100,393400,2000,2000,2000,2000,0
|
|
20250109,151000,393400,2000,2000,2000,2000,0
|
|
20250109,150900,393400,2000,2000,2000,2000,0
|
|
20250109,150800,393400,2000,2000,2000,2000,0
|
|
20250109,150700,393400,2000,2000,2000,2000,0
|
|
20250109,150600,393400,2000,2000,2000,2000,0
|
|
20250109,150500,393400,2000,2000,2000,2000,0
|
|
20250109,150400,393400,2000,2000,2000,2000,0
|
|
20250109,150300,393400,2000,2000,2000,2000,0
|
|
20250109,150200,393400,2000,2000,2000,2000,0
|
|
20250109,150100,393400,2000,2000,2000,2000,0
|
|
20250109,150000,393400,2000,2000,2000,2000,0
|
|
20250109,145900,393400,2000,2000,2000,2000,0
|
|
20250109,145800,393400,2000,2000,2000,2000,0
|
|
20250109,145700,393400,2000,2000,2000,2000,0
|
|
20250109,145600,393400,2000,2000,2000,2000,0
|
|
20250109,145500,393400,2000,2000,2000,2000,0
|
|
20250109,145400,393400,2000,2000,2000,2000,0
|
|
20250109,145300,393400,2000,2000,2000,2000,0
|
|
20250109,145200,393400,2000,2000,2000,2000,0
|
|
20250109,145100,393400,2000,2000,2000,2000,0
|
|
20250109,145000,393400,2000,2000,2000,2000,0
|
|
20250109,144900,393400,2000,2000,2000,2000,0
|
|
20250109,144800,393400,2000,2000,2000,2000,0
|
|
20250109,144700,393400,2000,2000,2000,2000,0
|
|
20250109,144600,393400,2000,2000,2000,2000,0
|
|
20250109,144500,393400,2000,2000,2000,2000,0
|
|
20250109,144400,393400,2000,2000,2000,2000,0
|
|
20250109,144300,393400,2000,2000,2000,2000,0
|
|
20250109,144200,393400,2000,2000,2000,2000,0
|
|
20250109,144100,393400,2000,2000,2000,2000,0
|
|
20250109,144000,393400,2000,2000,2000,2000,0
|
|
20250109,143900,393400,2000,2000,2000,2000,0
|
|
20250109,143800,393400,2000,2000,2000,2000,0
|
|
20250109,143700,393400,2000,2000,2000,2000,0
|
|
20250109,143600,393400,2000,2000,2000,2000,0
|
|
20250109,143500,393400,2000,2000,2000,2000,0
|
|
20250109,143400,393400,2000,2000,2000,2000,0
|
|
20250109,143300,393400,2000,2000,2000,2000,0
|
|
20250109,143200,393400,2000,2000,2000,2000,0
|
|
20250109,143100,393400,2000,2000,2000,2000,0
|
|
20250109,143000,393400,2000,2000,2000,2000,0
|
|
20250109,142900,393400,2000,2000,2000,2000,0
|
|
20250109,142800,393400,2000,2000,2000,2000,0
|
|
20250109,142700,393400,2000,2000,2000,2000,0
|
|
20250109,142600,393400,2000,2000,2000,2000,0
|
|
20250109,142500,393400,2000,2000,2000,2000,0
|
|
20250109,142400,393400,2000,2000,2000,2000,0
|
|
20250109,142300,393400,2000,2000,2000,2000,0
|
|
20250109,142200,393400,2000,2000,2000,2000,0
|
|
20250109,142100,393400,2000,2000,2000,2000,0
|
|
20250109,142000,393400,2000,2000,2000,2000,0
|
|
20250109,141900,393400,2000,2000,2000,2000,0
|
|
20250109,141800,393400,2000,2000,2000,2000,0
|
|
20250109,141700,393400,2000,2000,2000,2000,0
|
|
20250109,141600,393400,2000,2000,2000,2000,0
|
|
20250109,141500,393400,2000,2000,2000,2000,0
|
|
20250109,141400,393400,2000,2000,2000,2000,0
|
|
20250109,141300,393400,2000,2000,2000,2000,0
|
|
20250109,141200,393400,2000,2000,2000,2000,0
|
|
20250109,141100,393400,2000,2000,2000,2000,0
|
|
20250109,141000,393400,2000,2000,2000,2000,0
|
|
20250109,140900,393400,2000,2000,2000,2000,0
|
|
20250109,140800,393400,2000,2000,2000,2000,0
|
|
20250109,140700,393400,2000,2000,2000,2000,0
|
|
20250109,140600,393400,2000,2000,2000,2000,0
|
|
20250109,140500,393400,2000,2000,2000,2000,0
|
|
20250109,140400,393400,2000,2000,2000,2000,0
|
|
20250109,140300,393400,2000,2000,2000,2000,0
|
|
20250109,140200,393400,2000,2000,2000,2000,0
|
|
20250109,140100,393400,2000,2000,2000,2000,0
|
|
20250109,140000,393400,2000,2000,2000,2000,0
|
|
20250109,135900,393400,2000,2000,2000,2000,0
|
|
20250109,135800,393400,2000,2000,2000,2000,0
|
|
20250109,135700,393400,2000,2000,2000,2000,0
|
|
20250109,135600,393400,2000,2000,2000,2000,0
|
|
20250109,135500,393400,2000,2000,2000,2000,0
|
|
20250109,135400,393400,2000,2000,2000,2000,0
|
|
20250109,135300,393400,2000,2000,2000,2000,0
|
|
20250109,135200,393400,2000,2000,2000,2000,0
|
|
20250109,135100,393400,2000,2000,2000,2000,0
|
|
20250109,135000,393400,2000,2000,2000,2000,0
|
|
20250109,134900,393400,2000,2000,2000,2000,0
|
|
20250109,134800,393400,2000,2000,2000,2000,0
|
|
20250109,134700,393400,2000,2000,2000,2000,0
|
|
20250109,134600,393400,2000,2000,2000,2000,0
|
|
20250109,134500,393400,2000,2000,2000,2000,0
|
|
20250109,134400,393400,2000,2000,2000,2000,0
|
|
20250109,134300,393400,2000,2000,2000,2000,0
|
|
20250109,134200,393400,2000,2000,2000,2000,0
|
|
20250109,134100,393400,2000,2000,2000,2000,0
|
|
20250109,134000,393400,2000,2000,2000,2000,0
|
|
20250109,133900,393400,2000,2000,2000,2000,0
|
|
20250109,133800,393400,2000,2000,2000,2000,0
|
|
20250109,133700,393400,2000,2000,2000,2000,0
|
|
20250109,133600,393400,2000,2000,2000,2000,0
|
|
20250109,133500,393400,2000,2000,2000,2000,0
|
|
20250109,133400,393400,2000,2000,2000,2000,0
|
|
20250109,133300,393400,2000,2000,2000,2000,0
|
|
20250109,133200,393400,2000,2000,2000,2000,0
|
|
20250109,133100,393400,2000,2000,2000,2000,0
|
|
20250109,133000,393400,2000,2000,2000,2000,0
|
|
20250109,132900,393400,2000,2000,2000,2000,0
|
|
20250109,132800,393400,2000,2000,2000,2000,0
|
|
20250109,132700,393400,2000,2000,2000,2000,0
|
|
20250109,132600,393400,2000,2000,2000,2000,0
|
|
20250109,132500,393400,2000,2000,2000,2000,0
|
|
20250109,132400,393400,2000,2000,2000,2000,0
|
|
20250109,132300,393400,2000,2000,2000,2000,0
|
|
20250109,132200,393400,2000,2000,2000,2000,0
|
|
20250109,132100,393400,2000,2000,2000,2000,0
|
|
20250109,132000,393400,2000,2000,2000,2000,0
|
|
20250109,131900,393400,2000,2000,2000,2000,0
|
|
20250109,131800,393400,2000,2000,2000,2000,0
|
|
20250109,131700,393400,2000,2000,2000,2000,0
|
|
20250109,131600,393400,2000,2000,2000,2000,0
|
|
20250109,131500,393400,2000,2000,2000,2000,0
|
|
20250109,131400,393400,2000,2000,2000,2000,0
|
|
20250109,131300,393400,2000,2000,2000,2000,0
|
|
20250109,131200,393400,2000,2000,2000,2000,0
|
|
20250109,131100,393400,2000,2000,2000,2000,0
|
|
20250109,131000,393400,2000,2000,2000,2000,0
|
|
20250109,130900,393400,2000,2000,2000,2000,0
|
|
20250109,130800,393400,2000,2000,2000,2000,0
|
|
20250109,130700,393400,2000,2000,2000,2000,0
|
|
20250109,130600,393400,2000,2000,2000,2000,0
|
|
20250109,130500,393400,2000,2000,2000,2000,0
|
|
20250109,130400,393400,2000,2000,2000,2000,0
|
|
20250109,130300,393400,2000,2000,2000,2000,0
|
|
20250109,130200,393400,2000,2000,2000,2000,0
|
|
20250109,130100,393400,2000,2000,2000,2000,0
|
|
20250109,130000,393400,2000,2000,2000,2000,0
|
|
20250109,125900,393400,2000,2000,2000,2000,0
|
|
20250109,125800,393400,2000,2000,2000,2000,0
|
|
20250109,125700,393400,2000,2000,2000,2000,0
|
|
20250109,125600,393400,2000,2000,2000,2000,0
|
|
20250109,125500,393400,2000,2000,2000,2000,0
|
|
20250109,125400,393400,2000,2000,2000,2000,0
|
|
20250109,125300,393400,2000,2000,2000,2000,0
|
|
20250109,125200,393400,2000,2000,2000,2000,0
|
|
20250109,125100,393400,2000,2000,2000,2000,0
|
|
20250109,125000,393400,2000,2000,2000,2000,0
|
|
20250109,124900,393400,2000,2000,2000,2000,0
|
|
20250109,124800,393400,2000,2000,2000,2000,0
|
|
20250109,124700,393400,2000,2000,2000,2000,0
|
|
20250109,124600,393400,2000,2000,2000,2000,0
|
|
20250109,124500,393400,2000,2000,2000,2000,0
|
|
20250109,124400,393400,2000,2000,2000,2000,0
|
|
20250109,124300,393400,2000,2000,2000,2000,0
|
|
20250109,124200,393400,2000,2000,2000,2000,0
|
|
20250109,124100,393400,2000,2000,2000,2000,0
|
|
20250109,124000,393400,2000,2000,2000,2000,0
|
|
20250109,123900,393400,2000,2000,2000,2000,0
|
|
20250109,123800,393400,2000,2000,2000,2000,0
|
|
20250109,123700,393400,2000,2000,2000,2000,0
|
|
20250109,123600,393400,2000,2000,2000,2000,0
|
|
20250109,123500,393400,2000,2000,2000,2000,1
|
|
20250109,123400,391400,2000,2000,2000,2000,0
|
|
20250109,123300,391400,2000,2000,2000,2000,0
|
|
20250109,123200,391400,2000,2000,2000,2000,0
|
|
20250109,123100,391400,2000,2000,2000,2000,0
|
|
20250109,123000,391400,2000,2000,2000,2000,0
|
|
20250109,122900,391400,2000,2000,2000,2000,0
|
|
20250109,122800,391400,2000,2000,2000,2000,0
|
|
20250109,122700,391400,2000,2000,2000,2000,0
|
|
20250109,122600,391400,2000,2000,2000,2000,0
|
|
20250109,122500,391400,2000,2000,2000,2000,0
|
|
20250109,122400,391400,2000,2000,2000,2000,0
|
|
20250109,122300,391400,2000,2000,2000,2000,0
|
|
20250109,122200,391400,2000,2000,2000,2000,0
|
|
20250109,122100,391400,2000,2000,2000,2000,0
|
|
20250109,122000,391400,2000,2000,2000,2000,0
|
|
20250109,121900,391400,2000,2000,2000,2000,0
|
|
20250109,121800,391400,2000,2000,2000,2000,0
|
|
20250109,121700,391400,2000,2000,2000,2000,0
|
|
20250109,121600,391400,2000,2000,2000,2000,0
|
|
20250109,121500,391400,2000,2000,2000,2000,0
|
|
20250109,121400,391400,2000,2000,2000,2000,0
|
|
20250109,121300,391400,2000,2000,2000,2000,0
|
|
20250109,121200,391400,2000,2000,2000,2000,0
|
|
20250109,121100,391400,2000,2000,2000,2000,0
|
|
20250109,121000,391400,2000,2000,2000,2000,0
|
|
20250109,120900,391400,2000,2000,2000,2000,0
|
|
20250109,120800,391400,2000,2000,2000,2000,0
|
|
20250109,120700,391400,2000,2000,2000,2000,0
|
|
20250109,120600,391400,2000,2000,2000,2000,0
|
|
20250109,120500,391400,2000,2000,2000,2000,0
|
|
20250109,120400,391400,2000,2000,2000,2000,0
|
|
20250109,120300,391400,2000,2000,2000,2000,0
|
|
20250109,120200,391400,2000,2000,2000,2000,0
|
|
20250109,120100,391400,2000,2000,2000,2000,0
|
|
20250109,120000,391400,2000,2000,2000,2000,0
|
|
20250109,115900,391400,2000,2000,2000,2000,0
|
|
20250109,115800,391400,2000,2000,2000,2000,0
|
|
20250109,115700,391400,2000,2000,2000,2000,0
|
|
20250109,115600,391400,2000,2000,2000,2000,0
|
|
20250109,115500,391400,2000,2000,2000,2000,0
|
|
20250109,115400,391400,2000,2000,2000,2000,0
|
|
20250109,115300,391400,2000,2000,2000,2000,0
|
|
20250109,115200,391400,2000,2000,2000,2000,0
|
|
20250109,115100,391400,2000,2000,2000,2000,0
|
|
20250109,115000,391400,2000,2000,2000,2000,0
|
|
20250109,114900,391400,2000,2000,2000,2000,0
|
|
20250109,114800,391400,2000,2000,2000,2000,0
|
|
20250109,114700,391400,2000,2000,2000,2000,0
|
|
20250109,114600,391400,2000,2000,2000,2000,0
|
|
20250109,114500,391400,2000,2000,2000,2000,0
|
|
20250109,114400,391400,2000,2000,2000,2000,0
|
|
20250109,114300,391400,2000,2000,2000,2000,0
|
|
20250109,114200,391400,2000,2000,2000,2000,0
|
|
20250109,114100,391400,2000,2000,2000,2000,0
|
|
20250109,114000,391400,2000,2000,2000,2000,0
|
|
20250109,113900,391400,2000,2000,2000,2000,0
|
|
20250109,113800,391400,2000,2000,2000,2000,0
|
|
20250109,113700,391400,2000,2000,2000,2000,0
|
|
20250109,113600,391400,2000,2000,2000,2000,0
|
|
20250109,113500,391400,2000,2000,2000,2000,0
|
|
20250109,113400,391400,2000,2000,2000,2000,0
|
|
20250109,113300,391400,2000,2000,2000,2000,0
|
|
20250109,113200,391400,2000,2000,2000,2000,0
|
|
20250109,113100,391400,2000,2000,2000,2000,0
|
|
20250109,113000,391400,2000,2000,2000,2000,0
|
|
20250109,112900,391400,2000,2000,2000,2000,0
|
|
20250109,112800,391400,2000,2000,2000,2000,0
|
|
20250109,112700,391400,2000,2000,2000,2000,0
|
|
20250109,112600,391400,2000,2000,2000,2000,0
|
|
20250109,112500,391400,2000,2000,2000,2000,0
|
|
20250109,112400,391400,2000,2000,2000,2000,0
|
|
20250109,112300,391400,2000,2000,2000,2000,0
|
|
20250109,112200,391400,2000,2000,2000,2000,0
|
|
20250109,112100,391400,2000,2000,2000,2000,0
|
|
20250109,112000,391400,2000,2000,2000,2000,0
|
|
20250109,111900,391400,2000,2000,2000,2000,0
|
|
20250109,111800,391400,2000,2000,2000,2000,0
|
|
20250109,111700,391400,2000,2000,2000,2000,0
|
|
20250109,111600,391400,2000,2000,2000,2000,0
|
|
20250109,111500,391400,2000,2000,2000,2000,0
|
|
20250109,111400,391400,2000,2000,2000,2000,0
|
|
20250109,111300,391400,2000,2000,2000,2000,0
|
|
20250109,111200,391400,2000,2000,2000,2000,0
|
|
20250109,111100,391400,2000,2000,2000,2000,0
|
|
20250109,111000,391400,2000,2000,2000,2000,0
|
|
20250109,110900,391400,2000,2000,2000,2000,0
|
|
20250109,110800,391400,2000,2000,2000,2000,0
|
|
20250109,110700,391400,2000,2000,2000,2000,0
|
|
20250109,110600,391400,2000,2000,2000,2000,0
|
|
20250109,110500,391400,2000,2000,2000,2000,0
|
|
20250109,110400,391400,2000,2000,2000,2000,0
|
|
20250109,110300,391400,2000,2000,2000,2000,0
|
|
20250109,110200,391400,2000,2000,2000,2000,0
|
|
20250109,110100,391400,2000,2000,2000,2000,0
|
|
20250109,110000,391400,2000,2000,2000,2000,0
|
|
20250109,105900,391400,2000,2000,2000,2000,0
|
|
20250109,105800,391400,2000,2000,2000,2000,0
|
|
20250109,105700,391400,2000,2000,2000,2000,0
|
|
20250109,105600,391400,2000,2000,2000,2000,0
|
|
20250109,105500,391400,2000,2000,2000,2000,0
|
|
20250109,105400,391400,2000,2000,2000,2000,0
|
|
20250109,105300,391400,2000,2000,2000,2000,0
|
|
20250109,105200,391400,2000,2000,2000,2000,0
|
|
20250109,105100,391400,2000,2000,2000,2000,0
|
|
20250109,105000,391400,2000,2000,2000,2000,40
|
|
20250109,104900,311400,2015,2015,2015,2015,0
|
|
20250109,104800,311400,2015,2015,2015,2015,0
|
|
20250109,104700,311400,2015,2015,2015,2015,0
|
|
20250109,104600,311400,2015,2015,2015,2015,0
|
|
20250109,104500,311400,2015,2015,2015,2015,0
|
|
20250109,104400,311400,2015,2015,2015,2015,0
|
|
20250109,104300,311400,2015,2015,2015,2015,0
|
|
20250109,104200,311400,2015,2015,2015,2015,0
|
|
20250109,104100,311400,2015,2015,2015,2015,0
|
|
20250109,104000,311400,2015,2015,2015,2015,0
|
|
20250109,103900,311400,2015,2015,2015,2015,0
|
|
20250109,103800,311400,2015,2015,2015,2015,0
|
|
20250109,103700,311400,2015,2015,2015,2015,0
|
|
20250109,103600,311400,2015,2015,2015,2015,0
|
|
20250109,103500,311400,2015,2015,2015,2015,0
|
|
20250109,103400,311400,2015,2015,2015,2015,0
|
|
20250109,103300,311400,2015,2015,2015,2015,0
|
|
20250109,103200,311400,2015,2015,2015,2015,0
|
|
20250109,103100,311400,2015,2015,2015,2015,0
|
|
20250109,103000,311400,2015,2015,2015,2015,0
|
|
20250109,102900,311400,2015,2015,2015,2015,0
|
|
20250109,102800,311400,2015,2015,2015,2015,0
|
|
20250109,102700,311400,2015,2015,2015,2015,0
|
|
20250109,102600,311400,2015,2015,2015,2015,0
|
|
20250109,102500,311400,2015,2015,2015,2015,0
|
|
20250109,102400,311400,2015,2015,2015,2015,0
|
|
20250109,102300,311400,2015,2015,2015,2015,0
|
|
20250109,102200,311400,2015,2015,2015,2015,0
|
|
20250109,102100,311400,2015,2015,2015,2015,0
|
|
20250109,102000,311400,2015,2015,2015,2015,0
|
|
20250109,101900,311400,2015,2015,2015,2015,0
|
|
20250109,101800,311400,2015,2015,2015,2015,0
|
|
20250109,101700,311400,2015,2015,2015,2015,0
|
|
20250109,101600,311400,2015,2015,2015,2015,0
|
|
20250109,101500,311400,2015,2015,2015,2015,0
|
|
20250109,101400,311400,2015,2015,2015,2015,0
|
|
20250109,101300,311400,2015,2015,2015,2015,0
|
|
20250109,101200,311400,2015,2015,2015,2015,0
|
|
20250109,101100,311400,2015,2015,2015,2015,0
|
|
20250109,101000,311400,2015,2015,2015,2015,0
|
|
20250109,100900,311400,2015,2015,2015,2015,0
|
|
20250109,100800,311400,2015,2015,2015,2015,0
|
|
20250109,100700,311400,2015,2015,2015,2015,0
|
|
20250109,100600,311400,2015,2015,2015,2015,0
|
|
20250109,100500,311400,2015,2015,2015,2015,0
|
|
20250109,100400,311400,2015,2015,2015,2015,1
|
|
20250109,100300,309385,1996,1996,1996,1996,0
|
|
20250109,100200,309385,1996,1996,1996,1996,0
|
|
20250109,100100,309385,1996,1996,1996,1996,0
|
|
20250109,100000,309385,1996,1996,1996,1996,0
|
|
20250109,095900,309385,1996,1996,1996,1996,0
|
|
20250109,095800,309385,1996,1996,1996,1996,0
|
|
20250109,095700,309385,1996,1996,1996,1996,0
|
|
20250109,095600,309385,1996,1996,1996,1996,0
|
|
20250109,095500,309385,1996,1996,1996,1996,0
|
|
20250109,095400,309385,1996,1996,1996,1996,0
|
|
20250109,095300,309385,1996,1996,1996,1996,0
|
|
20250109,095200,309385,1996,1996,1996,1996,0
|
|
20250109,095100,309385,1996,1996,1996,1996,0
|
|
20250109,095000,309385,1996,1996,1996,1996,0
|
|
20250109,094900,309385,1996,1996,1996,1996,0
|
|
20250109,094800,309385,1996,1996,1996,1996,0
|
|
20250109,094700,309385,1996,1996,1996,1996,0
|
|
20250109,094600,309385,1996,1996,1996,1996,0
|
|
20250109,094500,309385,1996,1996,1996,1996,0
|
|
20250109,094400,309385,1996,1996,1996,1996,0
|
|
20250109,094300,309385,1996,1996,1996,1996,0
|
|
20250109,094200,309385,1996,1996,1996,1996,0
|
|
20250109,094100,309385,1996,1996,1996,1996,0
|
|
20250109,094000,309385,1996,1996,1996,1996,0
|
|
20250109,093900,309385,1996,1996,1996,1996,0
|
|
20250109,093800,309385,1996,1996,1996,1996,0
|
|
20250109,093700,309385,1996,1996,1996,1996,0
|
|
20250109,093600,309385,1996,1996,1996,1996,0
|
|
20250109,093500,309385,1996,1996,1996,1996,0
|
|
20250109,093400,309385,1996,1996,1996,1996,0
|
|
20250109,093300,309385,1996,1996,1996,1996,0
|
|
20250109,093200,309385,1996,1996,1996,1996,0
|
|
20250109,093100,309385,1996,1996,1996,1996,0
|
|
20250109,093000,309385,1996,1996,1996,1996,0
|
|
20250109,092900,309385,1996,1996,1996,1996,0
|
|
20250109,092800,309385,1996,1996,1996,1996,0
|
|
20250109,092700,309385,1996,1996,1996,1996,0
|
|
20250109,092600,309385,1996,1996,1996,1996,0
|
|
20250109,092500,309385,1996,1996,1996,1996,0
|
|
20250109,092400,309385,1996,1996,1996,1996,0
|
|
20250109,092300,309385,1996,1996,1996,1996,0
|
|
20250109,092200,309385,1996,1996,1996,1996,0
|
|
20250109,092100,309385,1996,1996,1996,1996,0
|
|
20250109,092000,309385,1996,1996,1996,1996,0
|
|
20250109,091900,309385,1996,1996,1996,1996,0
|
|
20250109,091800,309385,1996,1996,1996,1996,0
|
|
20250109,091700,309385,1996,1996,1996,1996,0
|
|
20250109,091600,309385,1996,1996,1996,1996,0
|
|
20250109,091500,309385,1996,1996,1996,1996,0
|
|
20250109,091400,309385,1996,1996,1996,1996,0
|
|
20250109,091300,309385,1996,1996,1996,1996,0
|
|
20250109,091200,309385,1996,1996,1996,1996,0
|
|
20250109,091100,309385,1996,1996,1996,1996,0
|
|
20250109,091000,309385,1996,1996,1996,1996,0
|
|
20250109,090900,309385,1996,1997,1997,1996,155
|
|
20250109,090800,0,1997,1997,1997,1997,0
|
|
20250109,090700,0,1997,1997,1997,1997,0
|
|
20250109,090600,0,1997,1997,1997,1997,0
|
|
20250109,090500,0,1997,1997,1997,1997,0
|
|
20250109,090400,0,1997,1997,1997,1997,0
|
|
20250109,090300,0,1997,1997,1997,1997,0
|
|
20250109,090200,0,1997,1997,1997,1997,0
|
|
20250109,090100,0,1997,1997,1997,1997,0
|
|
20250109,090000,0,1997,1997,1997,1997,0
|