775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,215200,20243197,2015,2015,2015,2015,55
|
|
20250113,215100,20243197,2015,2015,2015,2015,0
|
|
20250113,215000,20243197,2015,2015,2015,2015,0
|
|
20250113,214900,20243197,2015,2015,2015,2015,0
|
|
20250113,214800,20243197,2015,2015,2015,2015,0
|
|
20250113,214700,20243197,2015,2015,2015,2015,0
|
|
20250113,214600,20243197,2015,2015,2015,2015,0
|
|
20250113,214500,20243197,2015,2015,2015,2015,0
|
|
20250113,214400,20243197,2015,2015,2015,2015,0
|
|
20250113,214300,20243197,2015,2015,2015,2015,0
|
|
20250113,214200,20243197,2015,2015,2015,2015,0
|
|
20250113,214100,20243197,2015,2015,2015,2015,0
|
|
20250113,214000,20243197,2015,2015,2015,2015,0
|
|
20250113,213900,20243197,2015,2015,2015,2015,0
|
|
20250113,213800,20243197,2015,2015,2015,2015,0
|
|
20250113,213700,20243197,2015,2015,2015,2015,0
|
|
20250113,213600,20243197,2015,2015,2015,2015,0
|
|
20250113,213500,20243197,2015,2015,2015,2015,0
|
|
20250113,213400,20243197,2015,2015,2015,2015,0
|
|
20250113,213300,20243197,2015,2015,2015,2015,0
|
|
20250113,213200,20243197,2015,2015,2015,2015,0
|
|
20250113,213100,20243197,2015,2015,2015,2015,0
|
|
20250113,213000,20243197,2015,2015,2015,2015,0
|
|
20250113,212900,20243197,2015,2015,2015,2015,0
|
|
20250113,212800,20243197,2015,2015,2015,2015,0
|
|
20250113,212700,20243197,2015,2015,2015,2015,0
|
|
20250113,212600,20243197,2015,2015,2015,2015,0
|
|
20250113,212500,20243197,2015,2015,2015,2015,0
|
|
20250113,212400,20243197,2015,2015,2015,2015,0
|
|
20250113,212300,20243197,2015,2015,2015,2015,0
|
|
20250113,212200,20243197,2015,2015,2015,2015,55
|
|
20250113,212100,20243197,2015,2015,2015,2015,0
|
|
20250113,212000,20243197,2015,2015,2015,2015,0
|
|
20250113,211900,20243197,2015,2015,2015,2015,0
|
|
20250113,211800,20243197,2015,2015,2015,2015,0
|
|
20250113,211700,20243197,2015,2015,2015,2015,0
|
|
20250113,211600,20243197,2015,2015,2015,2015,0
|
|
20250113,211500,20243197,2015,2015,2015,2015,0
|
|
20250113,211400,20243197,2015,2015,2015,2015,0
|
|
20250113,211300,20243197,2015,2015,2015,2015,0
|
|
20250113,211200,20243197,2015,2015,2015,2015,0
|
|
20250113,211100,20243197,2015,2015,2015,2015,0
|
|
20250113,211000,20243197,2015,2015,2015,2015,0
|
|
20250113,210900,20243197,2015,2015,2015,2015,0
|
|
20250113,210800,20243197,2015,2015,2015,2015,0
|
|
20250113,210700,20243197,2015,2015,2015,2015,0
|
|
20250113,210600,20243197,2015,2015,2015,2015,0
|
|
20250113,210500,20243197,2015,2015,2015,2015,0
|
|
20250113,210400,20243197,2015,2015,2015,2015,0
|
|
20250113,210300,20243197,2015,2015,2015,2015,0
|
|
20250113,210200,20243197,2015,2015,2015,2015,0
|
|
20250113,210100,20243197,2015,2015,2015,2015,0
|
|
20250113,210000,20243197,2015,2015,2015,2015,0
|
|
20250113,205900,20243197,2015,2015,2015,2015,0
|
|
20250113,205800,20243197,2015,2015,2015,2015,0
|
|
20250113,205700,20243197,2015,2015,2015,2015,0
|
|
20250113,205600,20243197,2015,2015,2015,2015,0
|
|
20250113,205500,20243197,2015,2015,2015,2015,0
|
|
20250113,205400,20243197,2015,2015,2015,2015,0
|
|
20250113,205300,20243197,2015,2015,2015,2015,0
|
|
20250113,205200,20243197,2015,2015,2015,2015,55
|
|
20250113,205100,20243197,2015,2015,2015,2015,0
|
|
20250113,205000,20243197,2015,2015,2015,2015,0
|
|
20250113,204900,20243197,2015,2015,2015,2015,0
|
|
20250113,204800,20243197,2015,2015,2015,2015,0
|
|
20250113,204700,20243197,2015,2015,2015,2015,0
|
|
20250113,204600,20243197,2015,2015,2015,2015,0
|
|
20250113,204500,20243197,2015,2015,2015,2015,0
|
|
20250113,204400,20243197,2015,2015,2015,2015,0
|
|
20250113,204300,20243197,2015,2015,2015,2015,0
|
|
20250113,204200,20243197,2015,2015,2015,2015,0
|
|
20250113,204100,20243197,2015,2015,2015,2015,0
|
|
20250113,204000,20243197,2015,2015,2015,2015,0
|
|
20250113,203900,20243197,2015,2015,2015,2015,0
|
|
20250113,203800,20243197,2015,2015,2015,2015,0
|
|
20250113,203700,20243197,2015,2015,2015,2015,0
|
|
20250113,203600,20243197,2015,2015,2015,2015,0
|
|
20250113,203500,20243197,2015,2015,2015,2015,0
|
|
20250113,203400,20243197,2015,2015,2015,2015,0
|
|
20250113,203300,20243197,2015,2015,2015,2015,0
|
|
20250113,203200,20243197,2015,2015,2015,2015,0
|
|
20250113,203100,20243197,2015,2015,2015,2015,0
|
|
20250113,203000,20243197,2015,2015,2015,2015,0
|
|
20250113,202900,20243197,2015,2015,2015,2015,0
|
|
20250113,202800,20243197,2015,2015,2015,2015,0
|
|
20250113,202700,20243197,2015,2015,2015,2015,0
|
|
20250113,202600,20243197,2015,2015,2015,2015,0
|
|
20250113,202500,20243197,2015,2015,2015,2015,0
|
|
20250113,202400,20243197,2015,2015,2015,2015,0
|
|
20250113,202300,20243197,2015,2015,2015,2015,0
|
|
20250113,202200,20243197,2015,2015,2015,2015,55
|
|
20250113,202100,20243197,2015,2015,2015,2015,0
|
|
20250113,202000,20243197,2015,2015,2015,2015,0
|
|
20250113,201900,20243197,2015,2015,2015,2015,0
|
|
20250113,201800,20243197,2015,2015,2015,2015,0
|
|
20250113,201700,20243197,2015,2015,2015,2015,0
|
|
20250113,201600,20243197,2015,2015,2015,2015,0
|
|
20250113,201500,20243197,2015,2015,2015,2015,0
|
|
20250113,201400,20243197,2015,2015,2015,2015,0
|
|
20250113,201300,20243197,2015,2015,2015,2015,0
|
|
20250113,201200,20243197,2015,2015,2015,2015,0
|
|
20250113,201100,20243197,2015,2015,2015,2015,0
|
|
20250113,201000,20243197,2015,2015,2015,2015,0
|
|
20250113,200900,20243197,2015,2015,2015,2015,0
|
|
20250113,200800,20243197,2015,2015,2015,2015,0
|
|
20250113,200700,20243197,2015,2015,2015,2015,0
|
|
20250113,200600,20243197,2015,2015,2015,2015,0
|
|
20250113,200500,20243197,2015,2015,2015,2015,0
|
|
20250113,200400,20243197,2015,2015,2015,2015,0
|
|
20250113,200300,20243197,2015,2015,2015,2015,0
|
|
20250113,200200,20243197,2015,2015,2015,2015,0
|
|
20250113,200100,20243197,2015,2015,2015,2015,0
|
|
20250113,200000,20243197,2015,2015,2015,2015,0
|
|
20250113,195900,20243197,2015,2015,2015,2015,0
|
|
20250113,195800,20243197,2015,2015,2015,2015,0
|
|
20250113,195700,20243197,2015,2015,2015,2015,0
|
|
20250113,195600,20243197,2015,2015,2015,2015,0
|
|
20250113,195500,20243197,2015,2015,2015,2015,0
|
|
20250113,195400,20243197,2015,2015,2015,2015,0
|
|
20250113,195300,20243197,2015,2015,2015,2015,0
|
|
20250113,195200,20243197,2015,2015,2015,2015,55
|
|
20250113,195100,20243197,2015,2015,2015,2015,0
|
|
20250113,195000,20243197,2015,2015,2015,2015,0
|
|
20250113,194900,20243197,2015,2015,2015,2015,0
|
|
20250113,194800,20243197,2015,2015,2015,2015,0
|
|
20250113,194700,20243197,2015,2015,2015,2015,0
|
|
20250113,194600,20243197,2015,2015,2015,2015,0
|
|
20250113,194500,20243197,2015,2015,2015,2015,0
|
|
20250113,194400,20243197,2015,2015,2015,2015,0
|
|
20250113,194300,20243197,2015,2015,2015,2015,0
|
|
20250113,194200,20243197,2015,2015,2015,2015,0
|
|
20250113,194100,20243197,2015,2015,2015,2015,0
|
|
20250113,194000,20243197,2015,2015,2015,2015,0
|
|
20250113,193900,20243197,2015,2015,2015,2015,0
|
|
20250113,193800,20243197,2015,2015,2015,2015,0
|
|
20250113,193700,20243197,2015,2015,2015,2015,0
|
|
20250113,193600,20243197,2015,2015,2015,2015,0
|
|
20250113,193500,20243197,2015,2015,2015,2015,0
|
|
20250113,193400,20243197,2015,2015,2015,2015,0
|
|
20250113,193300,20243197,2015,2015,2015,2015,0
|
|
20250113,193200,20243197,2015,2015,2015,2015,0
|
|
20250113,193100,20243197,2015,2015,2015,2015,0
|
|
20250113,193000,20243197,2015,2015,2015,2015,0
|
|
20250113,192900,20243197,2015,2015,2015,2015,0
|
|
20250113,192800,20243197,2015,2015,2015,2015,0
|
|
20250113,192700,20243197,2015,2015,2015,2015,0
|
|
20250113,192600,20243197,2015,2015,2015,2015,0
|
|
20250113,192500,20243197,2015,2015,2015,2015,0
|
|
20250113,192400,20243197,2015,2015,2015,2015,0
|
|
20250113,192300,20243197,2015,2015,2015,2015,0
|
|
20250113,192200,20243197,2015,2015,2015,2015,55
|
|
20250113,192100,20243197,2015,2015,2015,2015,0
|
|
20250113,192000,20243197,2015,2015,2015,2015,0
|
|
20250113,191900,20243197,2015,2015,2015,2015,0
|
|
20250113,191800,20243197,2015,2015,2015,2015,0
|
|
20250113,191700,20243197,2015,2015,2015,2015,0
|
|
20250113,191600,20243197,2015,2015,2015,2015,0
|
|
20250113,191500,20243197,2015,2015,2015,2015,0
|
|
20250113,191400,20243197,2015,2015,2015,2015,0
|
|
20250113,191300,20243197,2015,2015,2015,2015,0
|
|
20250113,191200,20243197,2015,2015,2015,2015,0
|
|
20250113,191100,20243197,2015,2015,2015,2015,0
|
|
20250113,191000,20243197,2015,2015,2015,2015,0
|
|
20250113,190900,20243197,2015,2015,2015,2015,0
|
|
20250113,190800,20243197,2015,2015,2015,2015,0
|
|
20250113,190700,20243197,2015,2015,2015,2015,0
|
|
20250113,190600,20243197,2015,2015,2015,2015,0
|
|
20250113,190500,20243197,2015,2015,2015,2015,0
|
|
20250113,190400,20243197,2015,2015,2015,2015,0
|
|
20250113,190300,20243197,2015,2015,2015,2015,0
|
|
20250113,190200,20243197,2015,2015,2015,2015,0
|
|
20250113,190100,20243197,2015,2015,2015,2015,0
|
|
20250113,190000,20243197,2015,2015,2015,2015,0
|
|
20250113,185900,20243197,2015,2015,2015,2015,0
|
|
20250113,185800,20243197,2015,2015,2015,2015,0
|
|
20250113,185700,20243197,2015,2015,2015,2015,0
|
|
20250113,185600,20243197,2015,2015,2015,2015,0
|
|
20250113,185500,20243197,2015,2015,2015,2015,0
|
|
20250113,185400,20243197,2015,2015,2015,2015,0
|
|
20250113,185300,20243197,2015,2015,2015,2015,0
|
|
20250113,185200,20243197,2015,2015,2015,2015,55
|
|
20250113,185100,20243197,2015,2015,2015,2015,0
|
|
20250113,185000,20243197,2015,2015,2015,2015,0
|
|
20250113,184900,20243197,2015,2015,2015,2015,0
|
|
20250113,184800,20243197,2015,2015,2015,2015,0
|
|
20250113,184700,20243197,2015,2015,2015,2015,0
|
|
20250113,184600,20243197,2015,2015,2015,2015,0
|
|
20250113,184500,20243197,2015,2015,2015,2015,0
|
|
20250113,184400,20243197,2015,2015,2015,2015,0
|
|
20250113,184300,20243197,2015,2015,2015,2015,0
|
|
20250113,184200,20243197,2015,2015,2015,2015,0
|
|
20250113,184100,20243197,2015,2015,2015,2015,0
|
|
20250113,184000,20243197,2015,2015,2015,2015,0
|
|
20250113,183900,20243197,2015,2015,2015,2015,0
|
|
20250113,183800,20243197,2015,2015,2015,2015,0
|
|
20250113,183700,20243197,2015,2015,2015,2015,0
|
|
20250113,183600,20243197,2015,2015,2015,2015,0
|
|
20250113,183500,20243197,2015,2015,2015,2015,0
|
|
20250113,183400,20243197,2015,2015,2015,2015,0
|
|
20250113,183300,20243197,2015,2015,2015,2015,0
|
|
20250113,183200,20243197,2015,2015,2015,2015,0
|
|
20250113,183100,20243197,2015,2015,2015,2015,0
|
|
20250113,183000,20243197,2015,2015,2015,2015,0
|
|
20250113,182900,20243197,2015,2015,2015,2015,0
|
|
20250113,182800,20243197,2015,2015,2015,2015,0
|
|
20250113,182700,20243197,2015,2015,2015,2015,0
|
|
20250113,182600,20243197,2015,2015,2015,2015,0
|
|
20250113,182500,20243197,2015,2015,2015,2015,0
|
|
20250113,182400,20243197,2015,2015,2015,2015,0
|
|
20250113,182300,20243197,2015,2015,2015,2015,0
|
|
20250113,182200,20243197,2015,2015,2015,2015,55
|
|
20250113,182100,20243197,2015,2015,2015,2015,0
|
|
20250113,182000,20243197,2015,2015,2015,2015,0
|
|
20250113,181900,20243197,2015,2015,2015,2015,0
|
|
20250113,181800,20243197,2015,2015,2015,2015,0
|
|
20250113,181700,20243197,2015,2015,2015,2015,0
|
|
20250113,181600,20243197,2015,2015,2015,2015,0
|
|
20250113,181500,20243197,2015,2015,2015,2015,0
|
|
20250113,181400,20243197,2015,2015,2015,2015,0
|
|
20250113,181300,20243197,2015,2015,2015,2015,0
|
|
20250113,181200,20243197,2015,2015,2015,2015,0
|
|
20250113,181100,20243197,2015,2015,2015,2015,0
|
|
20250113,181000,20243197,2015,2015,2015,2015,0
|
|
20250113,180900,20243197,2015,2015,2015,2015,0
|
|
20250113,180800,20243197,2015,2015,2015,2015,0
|
|
20250113,180700,20243197,2015,2015,2015,2015,0
|
|
20250113,180600,20243197,2015,2015,2015,2015,0
|
|
20250113,180500,20243197,2015,2015,2015,2015,0
|
|
20250113,180400,20243197,2015,2015,2015,2015,0
|
|
20250113,180300,20243197,2015,2015,2015,2015,0
|
|
20250113,180200,20243197,2015,2015,2015,2015,0
|
|
20250113,180100,20243197,2015,2015,2015,2015,0
|
|
20250113,180000,20243197,2015,2015,2015,2015,0
|
|
20250113,175900,20243197,2015,2015,2015,2015,0
|
|
20250113,175800,20243197,2015,2015,2015,2015,0
|
|
20250113,175700,20243197,2015,2015,2015,2015,0
|
|
20250113,175600,20243197,2015,2015,2015,2015,0
|
|
20250113,175500,20243197,2015,2015,2015,2015,0
|
|
20250113,175400,20243197,2015,2015,2015,2015,0
|
|
20250113,175300,20243197,2015,2015,2015,2015,0
|
|
20250113,175200,20243197,2015,2015,2015,2015,55
|
|
20250113,175100,20243197,2015,2015,2015,2015,0
|
|
20250113,175000,20243197,2015,2015,2015,2015,0
|
|
20250113,174900,20243197,2015,2015,2015,2015,0
|
|
20250113,174800,20243197,2015,2015,2015,2015,0
|
|
20250113,174700,20243197,2015,2015,2015,2015,0
|
|
20250113,174600,20243197,2015,2015,2015,2015,0
|
|
20250113,174500,20243197,2015,2015,2015,2015,0
|
|
20250113,174400,20243197,2015,2015,2015,2015,0
|
|
20250113,174300,20243197,2015,2015,2015,2015,0
|
|
20250113,174200,20243197,2015,2015,2015,2015,0
|
|
20250113,174100,20243197,2015,2015,2015,2015,0
|
|
20250113,174000,20243197,2015,2015,2015,2015,0
|
|
20250113,173900,20243197,2015,2015,2015,2015,0
|
|
20250113,173800,20243197,2015,2015,2015,2015,0
|
|
20250113,173700,20243197,2015,2015,2015,2015,0
|
|
20250113,173600,20243197,2015,2015,2015,2015,0
|
|
20250113,173500,20243197,2015,2015,2015,2015,0
|
|
20250113,173400,20243197,2015,2015,2015,2015,0
|
|
20250113,173300,20243197,2015,2015,2015,2015,0
|
|
20250113,173200,20243197,2015,2015,2015,2015,0
|
|
20250113,173100,20243197,2015,2015,2015,2015,0
|
|
20250113,173000,20243197,2015,2015,2015,2015,0
|
|
20250113,172900,20243197,2015,2015,2015,2015,0
|
|
20250113,172800,20243197,2015,2015,2015,2015,0
|
|
20250113,172700,20243197,2015,2015,2015,2015,0
|
|
20250113,172600,20243197,2015,2015,2015,2015,0
|
|
20250113,172500,20243197,2015,2015,2015,2015,0
|
|
20250113,172400,20243197,2015,2015,2015,2015,0
|
|
20250113,172300,20243197,2015,2015,2015,2015,0
|
|
20250113,172200,20243197,2015,2015,2015,2015,55
|
|
20250113,172100,20243197,2015,2015,2015,2015,0
|
|
20250113,172000,20243197,2015,2015,2015,2015,0
|
|
20250113,171900,20243197,2015,2015,2015,2015,0
|
|
20250113,171800,20243197,2015,2015,2015,2015,0
|
|
20250113,171700,20243197,2015,2015,2015,2015,0
|
|
20250113,171600,20243197,2015,2015,2015,2015,0
|
|
20250113,171500,20243197,2015,2015,2015,2015,0
|
|
20250113,171400,20243197,2015,2015,2015,2015,0
|
|
20250113,171300,20243197,2015,2015,2015,2015,0
|
|
20250113,171200,20243197,2015,2015,2015,2015,0
|
|
20250113,171100,20243197,2015,2015,2015,2015,0
|
|
20250113,171000,20243197,2015,2015,2015,2015,0
|
|
20250113,170900,20243197,2015,2015,2015,2015,0
|
|
20250113,170800,20243197,2015,2015,2015,2015,0
|
|
20250113,170700,20243197,2015,2015,2015,2015,0
|
|
20250113,170600,20243197,2015,2015,2015,2015,0
|
|
20250113,170500,20243197,2015,2015,2015,2015,0
|
|
20250113,170400,20243197,2015,2015,2015,2015,0
|
|
20250113,170300,20243197,2015,2015,2015,2015,0
|
|
20250113,170200,20243197,2015,2015,2015,2015,0
|
|
20250113,170100,20243197,2015,2015,2015,2015,0
|
|
20250113,170000,20243197,2015,2015,2015,2015,0
|
|
20250113,165900,20243197,2015,2015,2015,2015,0
|
|
20250113,165800,20243197,2015,2015,2015,2015,0
|
|
20250113,165700,20243197,2015,2015,2015,2015,0
|
|
20250113,165600,20243197,2015,2015,2015,2015,0
|
|
20250113,165500,20243197,2015,2015,2015,2015,0
|
|
20250113,165400,20243197,2015,2015,2015,2015,0
|
|
20250113,165300,20243197,2015,2015,2015,2015,0
|
|
20250113,165200,20243197,2015,2015,2015,2015,55
|
|
20250113,165100,20243197,2015,2015,2015,2015,0
|
|
20250113,165000,20243197,2015,2015,2015,2015,0
|
|
20250113,164900,20243197,2015,2015,2015,2015,0
|
|
20250113,164800,20243197,2015,2015,2015,2015,0
|
|
20250113,164700,20243197,2015,2015,2015,2015,0
|
|
20250113,164600,20243197,2015,2015,2015,2015,0
|
|
20250113,164500,20243197,2015,2015,2015,2015,0
|
|
20250113,164400,20243197,2015,2015,2015,2015,0
|
|
20250113,164300,20243197,2015,2015,2015,2015,0
|
|
20250113,164200,20243197,2015,2015,2015,2015,0
|
|
20250113,164100,20243197,2015,2015,2015,2015,0
|
|
20250113,164000,20243197,2015,2015,2015,2015,0
|
|
20250113,163900,20243197,2015,2015,2015,2015,0
|
|
20250113,163800,20243197,2015,2015,2015,2015,0
|
|
20250113,163700,20243197,2015,2015,2015,2015,0
|
|
20250113,163600,20243197,2015,2015,2015,2015,0
|
|
20250113,163500,20243197,2015,2015,2015,2015,0
|
|
20250113,163400,20243197,2015,2015,2015,2015,0
|
|
20250113,163300,20243197,2015,2015,2015,2015,0
|
|
20250113,163200,20243197,2015,2015,2015,2015,0
|
|
20250113,163100,20243197,2015,2015,2015,2015,0
|
|
20250113,163000,20243197,2015,2015,2015,2015,0
|
|
20250113,162900,20243197,2015,2015,2015,2015,0
|
|
20250113,162800,20243197,2015,2015,2015,2015,0
|
|
20250113,162700,20243197,2015,2015,2015,2015,0
|
|
20250113,162600,20243197,2015,2015,2015,2015,0
|
|
20250113,162500,20243197,2015,2015,2015,2015,0
|
|
20250113,162400,20243197,2015,2015,2015,2015,0
|
|
20250113,162300,20243197,2015,2015,2015,2015,0
|
|
20250113,162200,20243197,2015,2015,2015,2015,55
|
|
20250113,162100,20243197,2015,2015,2015,2015,0
|
|
20250113,162000,20243197,2015,2015,2015,2015,0
|
|
20250113,161900,20243197,2015,2015,2015,2015,0
|
|
20250113,161800,20243197,2015,2015,2015,2015,0
|
|
20250113,161700,20243197,2015,2015,2015,2015,0
|
|
20250113,161600,20243197,2015,2015,2015,2015,0
|
|
20250113,161500,20243197,2015,2015,2015,2015,0
|
|
20250113,161400,20243197,2015,2015,2015,2015,0
|
|
20250113,161300,20243197,2015,2015,2015,2015,0
|
|
20250113,161200,20243197,2015,2015,2015,2015,0
|
|
20250113,161100,20243197,2015,2015,2015,2015,0
|
|
20250113,161000,20243197,2015,2015,2015,2015,0
|
|
20250113,160900,20243197,2015,2015,2015,2015,0
|
|
20250113,160800,20243197,2015,2015,2015,2015,0
|
|
20250113,160700,20243197,2015,2015,2015,2015,0
|
|
20250113,160600,20243197,2015,2015,2015,2015,0
|
|
20250113,160500,20243197,2015,2015,2015,2015,0
|
|
20250113,160400,20243197,2015,2015,2015,2015,0
|
|
20250113,160300,20243197,2015,2015,2015,2015,0
|
|
20250113,160200,20243197,2015,2015,2015,2015,0
|
|
20250113,160100,20243197,2015,2015,2015,2015,0
|
|
20250113,160000,20243197,2015,2015,2015,2015,0
|
|
20250113,155900,20243197,2015,2015,2015,2015,0
|
|
20250113,155800,20243197,2015,2015,2015,2015,0
|
|
20250113,155700,20243197,2015,2015,2015,2015,0
|
|
20250113,155600,20243197,2015,2015,2015,2015,0
|
|
20250113,155500,20243197,2015,2015,2015,2015,0
|
|
20250113,155400,20243197,2015,2015,2015,2015,0
|
|
20250113,155300,20243197,2015,2015,2015,2015,0
|
|
20250113,155200,20243197,2015,2015,2015,2015,55
|
|
20250113,155100,20243197,2015,2015,2015,2015,0
|
|
20250113,155000,20243197,2015,2015,2015,2015,0
|
|
20250113,154900,20243197,2015,2015,2015,2015,0
|
|
20250113,154800,20243197,2015,2015,2015,2015,0
|
|
20250113,154700,20243197,2015,2015,2015,2015,0
|
|
20250113,154600,20243197,2015,2015,2015,2015,0
|
|
20250113,154500,20243197,2015,2015,2015,2015,0
|
|
20250113,154400,20243197,2015,2015,2015,2015,0
|
|
20250113,154300,20243197,2015,2015,2015,2015,0
|
|
20250113,154200,20243197,2015,2015,2015,2015,0
|
|
20250113,154100,20243197,2015,2015,2015,2015,0
|
|
20250113,154000,20243197,2015,2015,2015,2015,0
|
|
20250113,153900,20243197,2015,2015,2015,2015,0
|
|
20250113,153800,20243197,2015,2015,2015,2015,0
|
|
20250113,153700,20243197,2015,2015,2015,2015,0
|
|
20250113,153600,20243197,2015,2015,2015,2015,0
|
|
20250113,153500,20243197,2015,2015,2015,2015,0
|
|
20250113,153400,20243197,2015,2015,2015,2015,0
|
|
20250113,153300,20243197,2015,2015,2015,2015,0
|
|
20250113,153200,20243197,2015,2015,2015,2015,0
|
|
20250113,153100,20243197,2015,2015,2015,2015,0
|
|
20250113,153000,20243197,2015,2015,2015,2015,55
|
|
20250113,152900,20132372,2010,2010,2010,2010,0
|
|
20250113,152800,20132372,2010,2010,2010,2010,0
|
|
20250113,152700,20132372,2010,2010,2010,2010,0
|
|
20250113,152600,20132372,2010,2010,2010,2010,0
|
|
20250113,152500,20132372,2010,2010,2010,2010,0
|
|
20250113,152400,20132372,2010,2010,2010,2010,0
|
|
20250113,152300,20132372,2010,2010,2010,2010,0
|
|
20250113,152200,20132372,2010,2010,2010,2010,0
|
|
20250113,152100,20132372,2010,2010,2010,2010,0
|
|
20250113,152000,20132372,2010,2010,2010,2010,0
|
|
20250113,151900,20132372,2010,2010,2010,2010,0
|
|
20250113,151800,20132372,2010,2010,2010,2010,1
|
|
20250113,151700,20130362,2005,2005,2005,2005,0
|
|
20250113,151600,20130362,2005,2005,2005,2005,0
|
|
20250113,151500,20130362,2005,2005,2005,2005,0
|
|
20250113,151400,20130362,2005,2005,2005,2005,0
|
|
20250113,151300,20130362,2005,2005,2005,2005,0
|
|
20250113,151200,20130362,2005,2005,2005,2005,0
|
|
20250113,151100,20130362,2005,2005,2005,2005,0
|
|
20250113,151000,20130362,2005,2005,2005,2005,9
|
|
20250113,150900,20112317,2010,2010,2010,2010,0
|
|
20250113,150800,20112317,2010,2010,2010,2010,0
|
|
20250113,150700,20112317,2010,2010,2010,2010,0
|
|
20250113,150600,20112317,2010,2010,2010,2010,0
|
|
20250113,150500,20112317,2010,2010,2010,2010,0
|
|
20250113,150400,20112317,2010,2010,2010,2010,0
|
|
20250113,150300,20112317,2010,2010,2010,2010,0
|
|
20250113,150200,20112317,2010,2010,2010,2010,0
|
|
20250113,150100,20112317,2010,2010,2010,2010,0
|
|
20250113,150000,20112317,2010,2010,2010,2010,0
|
|
20250113,145900,20112317,2010,2010,2010,2010,0
|
|
20250113,145800,20112317,2010,2010,2010,2010,0
|
|
20250113,145700,20112317,2010,2010,2010,2010,0
|
|
20250113,145600,20112317,2010,2010,2010,2010,0
|
|
20250113,145500,20112317,2010,2010,2010,2010,0
|
|
20250113,145400,20112317,2010,2010,2010,2010,0
|
|
20250113,145300,20112317,2010,2010,2010,2010,0
|
|
20250113,145200,20112317,2010,2010,2010,2010,0
|
|
20250113,145100,20112317,2010,2010,2010,2010,0
|
|
20250113,145000,20112317,2010,2010,2010,2010,0
|
|
20250113,144900,20112317,2010,2010,2010,2010,0
|
|
20250113,144800,20112317,2010,2010,2010,2010,0
|
|
20250113,144700,20112317,2010,2010,2010,2010,0
|
|
20250113,144600,20112317,2010,2010,2010,2010,0
|
|
20250113,144500,20112317,2010,2010,2010,2010,0
|
|
20250113,144400,20112317,2010,2010,2010,2010,0
|
|
20250113,144300,20112317,2010,2010,2010,2010,0
|
|
20250113,144200,20112317,2010,2010,2010,2010,0
|
|
20250113,144100,20112317,2010,2010,2010,2010,0
|
|
20250113,144000,20112317,2010,2010,2010,2010,0
|
|
20250113,143900,20112317,2010,2010,2010,2010,0
|
|
20250113,143800,20112317,2010,2010,2010,2010,0
|
|
20250113,143700,20112317,2010,2010,2010,2010,0
|
|
20250113,143600,20112317,2010,2010,2010,2010,0
|
|
20250113,143500,20112317,2010,2010,2010,2010,0
|
|
20250113,143400,20112317,2010,2010,2010,2010,0
|
|
20250113,143300,20112317,2010,2010,2010,2010,0
|
|
20250113,143200,20112317,2010,2010,2010,2010,1
|
|
20250113,143100,20110307,2005,2005,2005,2005,0
|
|
20250113,143000,20110307,2005,2005,2005,2005,0
|
|
20250113,142900,20110307,2005,2005,2005,2005,0
|
|
20250113,142800,20110307,2005,2005,2005,2005,0
|
|
20250113,142700,20110307,2005,2005,2005,2005,0
|
|
20250113,142600,20110307,2005,2005,2005,2005,0
|
|
20250113,142500,20110307,2005,2005,2005,2005,0
|
|
20250113,142400,20110307,2005,2005,2005,2005,0
|
|
20250113,142300,20110307,2005,2005,2005,2005,0
|
|
20250113,142200,20110307,2005,2005,2005,2005,0
|
|
20250113,142100,20110307,2005,2005,2005,2005,0
|
|
20250113,142000,20110307,2005,2005,2005,2005,0
|
|
20250113,141900,20110307,2005,2005,2005,2005,0
|
|
20250113,141800,20110307,2005,2005,2005,2005,100
|
|
20250113,141700,19909807,2005,2005,2005,2005,0
|
|
20250113,141600,19909807,2005,2005,2005,2005,0
|
|
20250113,141500,19909807,2005,2005,2005,2005,0
|
|
20250113,141400,19909807,2005,2005,2005,2005,0
|
|
20250113,141300,19909807,2005,2005,2005,2005,0
|
|
20250113,141200,19909807,2005,2005,2005,2005,0
|
|
20250113,141100,19909807,2005,2005,2005,2005,0
|
|
20250113,141000,19909807,2005,2005,2005,2005,0
|
|
20250113,140900,19909807,2005,2005,2005,2005,0
|
|
20250113,140800,19909807,2005,2005,2005,2005,0
|
|
20250113,140700,19909807,2005,2005,2005,2005,0
|
|
20250113,140600,19909807,2005,2005,2005,2005,0
|
|
20250113,140500,19909807,2005,2005,2005,2005,0
|
|
20250113,140400,19909807,2005,2005,2005,2005,63
|
|
20250113,140300,19783492,2005,2005,2005,2005,37
|
|
20250113,140200,19709307,2005,2005,2005,2005,0
|
|
20250113,140100,19709307,2005,2005,2005,2005,38
|
|
20250113,140000,19633117,2005,2005,2005,2005,40
|
|
20250113,135900,19552917,2005,2005,2005,2005,42
|
|
20250113,135800,19468707,2005,2005,2005,2005,60
|
|
20250113,135700,19348407,2000,2000,2000,2000,0
|
|
20250113,135600,19348407,2000,2000,2000,2000,68
|
|
20250113,135500,19212407,2000,2000,2000,2000,0
|
|
20250113,135400,19212407,2000,2000,2000,2000,33
|
|
20250113,135300,19146407,2000,2000,2000,2000,66
|
|
20250113,135200,19014407,2000,2000,2000,2000,36
|
|
20250113,135100,18942407,2000,2000,2000,2000,32
|
|
20250113,135000,18878407,2000,2000,2000,2000,35
|
|
20250113,134900,18808407,2000,2000,2000,2000,50
|
|
20250113,134800,18708407,2000,2000,2000,2000,40
|
|
20250113,134700,18628407,2000,2000,2000,2000,0
|
|
20250113,134600,18628407,2000,2000,2000,2000,49
|
|
20250113,134500,18530407,2000,1999,2000,1999,112
|
|
20250113,134400,18306477,2000,2000,2000,2000,66
|
|
20250113,134300,18174477,2000,2000,2000,2000,35
|
|
20250113,134200,18104477,2000,2000,2000,2000,92
|
|
20250113,134100,17920477,2000,2000,2000,2000,38
|
|
20250113,134000,17844477,2000,2000,2000,2000,0
|
|
20250113,133900,17844477,2000,2000,2000,2000,102
|
|
20250113,133800,17640477,2000,2000,2000,2000,0
|
|
20250113,133700,17640477,2000,2000,2000,2000,42
|
|
20250113,133600,17556477,2000,2000,2000,2000,33
|
|
20250113,133500,17490477,2000,2000,2000,2000,61
|
|
20250113,133400,17368477,2000,2000,2000,2000,43
|
|
20250113,133300,17282477,2000,2000,2000,2000,0
|
|
20250113,133200,17282477,2000,2000,2000,2000,69
|
|
20250113,133100,17144477,2000,2000,2000,2000,0
|
|
20250113,133000,17144477,2000,2000,2000,2000,113
|
|
20250113,132900,16918477,2000,2000,2000,2000,0
|
|
20250113,132800,16918477,2000,2000,2000,2000,49
|
|
20250113,132700,16820477,2000,2000,2000,2000,27
|
|
20250113,132600,16766477,2000,2000,2000,2000,0
|
|
20250113,132500,16766477,2000,2000,2000,2000,102
|
|
20250113,132400,16562477,2000,2000,2000,2000,0
|
|
20250113,132300,16562477,2000,2000,2000,2000,86
|
|
20250113,132200,16390477,2000,2000,2000,2000,0
|
|
20250113,132100,16390477,2000,2000,2000,2000,41
|
|
20250113,132000,16308477,2000,2000,2000,2000,74
|
|
20250113,131900,16160477,2000,2000,2000,2000,46
|
|
20250113,131800,16068477,2000,2000,2000,2000,25
|
|
20250113,131700,16018477,2000,2000,2000,2000,0
|
|
20250113,131600,16018477,2000,2000,2000,2000,108
|
|
20250113,131500,15802477,2000,2000,2000,2000,0
|
|
20250113,131400,15802477,2000,2000,2000,2000,37
|
|
20250113,131300,15728477,2000,2000,2000,2000,30
|
|
20250113,131200,15668477,2000,2000,2000,2000,40
|
|
20250113,131100,15588477,2000,2000,2000,2000,91
|
|
20250113,131000,15406477,2000,2000,2000,2000,50
|
|
20250113,130900,15306477,2000,2000,2000,2000,32
|
|
20250113,130800,15242477,2000,2000,2000,2000,0
|
|
20250113,130700,15242477,2000,2000,2000,2000,41
|
|
20250113,130600,15160477,2000,2000,2000,2000,55
|
|
20250113,130500,15050477,2000,2000,2000,2000,38
|
|
20250113,130400,14974477,2000,2000,2000,2000,44
|
|
20250113,130300,14886477,2000,2000,2000,2000,44
|
|
20250113,130200,14798477,2000,2000,2000,2000,70
|
|
20250113,130100,14658477,2000,2000,2000,2000,39
|
|
20250113,130000,14580477,2000,2000,2000,2000,0
|
|
20250113,125900,14580477,2000,2000,2000,2000,59
|
|
20250113,125800,14462477,2000,2000,2000,2000,0
|
|
20250113,125700,14462477,2000,2000,2000,2000,61
|
|
20250113,125600,14340477,2000,2000,2000,2000,48
|
|
20250113,125500,14244477,2000,2000,2000,2000,37
|
|
20250113,125400,14170477,2000,2000,2000,2000,40
|
|
20250113,125300,14090477,1999,1999,1999,1999,343
|
|
20250113,125200,13404820,2000,2000,2005,2000,1039
|
|
20250113,125100,11326310,2005,2005,2005,2005,0
|
|
20250113,125000,11326310,2005,2005,2005,2005,80
|
|
20250113,124900,11165910,2005,2005,2005,2005,0
|
|
20250113,124800,11165910,2005,2005,2005,2005,52
|
|
20250113,124700,11061650,2005,2005,2005,2005,45
|
|
20250113,124600,10971425,2005,2005,2005,2005,504
|
|
20250113,124500,9960905,2010,2010,2010,2010,0
|
|
20250113,124400,9960905,2010,2010,2010,2010,0
|
|
20250113,124300,9960905,2010,2010,2010,2010,0
|
|
20250113,124200,9960905,2010,2010,2010,2010,1
|
|
20250113,124100,9958895,2005,2005,2005,2005,0
|
|
20250113,124000,9958895,2005,2005,2005,2005,0
|
|
20250113,123900,9958895,2005,2005,2005,2005,0
|
|
20250113,123800,9958895,2005,2005,2005,2005,0
|
|
20250113,123700,9958895,2005,2005,2005,2005,0
|
|
20250113,123600,9958895,2005,2005,2005,2005,0
|
|
20250113,123500,9958895,2005,2005,2005,2005,0
|
|
20250113,123400,9958895,2005,2005,2005,2005,0
|
|
20250113,123300,9958895,2005,2005,2005,2005,5
|
|
20250113,123200,9948870,2005,2005,2005,2005,40
|
|
20250113,123100,9868670,2005,2005,2005,2005,43
|
|
20250113,123000,9782455,2005,2005,2005,2005,34
|
|
20250113,122900,9714285,2005,2005,2005,2005,72
|
|
20250113,122800,9569925,2005,2005,2005,2005,0
|
|
20250113,122700,9569925,2005,2005,2005,2005,33
|
|
20250113,122600,9503760,2005,2005,2005,2005,27
|
|
20250113,122500,9449625,2005,2005,2005,2005,30
|
|
20250113,122400,9389475,2005,2005,2005,2005,69
|
|
20250113,122300,9251130,2005,2005,2005,2005,35
|
|
20250113,122200,9180955,2005,2005,2005,2005,29
|
|
20250113,122100,9122810,2005,2005,2005,2005,29
|
|
20250113,122000,9064665,2005,2005,2005,2005,0
|
|
20250113,121900,9064665,2005,2005,2005,2005,90
|
|
20250113,121800,8884215,2005,2005,2005,2005,0
|
|
20250113,121700,8884215,2005,2005,2005,2005,41
|
|
20250113,121600,8802010,2005,2005,2005,2005,46
|
|
20250113,121500,8709780,2005,2005,2005,2005,1377
|
|
20250113,121400,5948895,2005,2005,2005,2005,0
|
|
20250113,121300,5948895,2005,2005,2005,2005,0
|
|
20250113,121200,5948895,2005,2005,2005,2005,0
|
|
20250113,121100,5948895,2005,2005,2005,2005,0
|
|
20250113,121000,5948895,2005,2005,2005,2005,0
|
|
20250113,120900,5948895,2005,2005,2005,2005,0
|
|
20250113,120800,5948895,2005,2005,2005,2005,0
|
|
20250113,120700,5948895,2005,2005,2005,2005,0
|
|
20250113,120600,5948895,2005,2005,2005,2005,0
|
|
20250113,120500,5948895,2005,2005,2005,2005,0
|
|
20250113,120400,5948895,2005,2005,2005,2005,0
|
|
20250113,120300,5948895,2005,2005,2005,2005,0
|
|
20250113,120200,5948895,2005,2005,2005,2005,0
|
|
20250113,120100,5948895,2005,2005,2005,2005,0
|
|
20250113,120000,5948895,2005,2005,2005,2005,0
|
|
20250113,115900,5948895,2005,2005,2005,2005,0
|
|
20250113,115800,5948895,2005,2005,2005,2005,0
|
|
20250113,115700,5948895,2005,2005,2005,2005,0
|
|
20250113,115600,5948895,2005,2005,2005,2005,0
|
|
20250113,115500,5948895,2005,2005,2005,2005,0
|
|
20250113,115400,5948895,2005,2005,2005,2005,0
|
|
20250113,115300,5948895,2005,2005,2005,2005,0
|
|
20250113,115200,5948895,2005,2005,2005,2005,0
|
|
20250113,115100,5948895,2005,2005,2005,2005,0
|
|
20250113,115000,5948895,2005,2005,2005,2005,0
|
|
20250113,114900,5948895,2005,2005,2005,2005,0
|
|
20250113,114800,5948895,2005,2005,2005,2005,0
|
|
20250113,114700,5948895,2005,2005,2005,2005,0
|
|
20250113,114600,5948895,2005,2005,2005,2005,0
|
|
20250113,114500,5948895,2005,2005,2005,2005,0
|
|
20250113,114400,5948895,2005,2005,2005,2005,0
|
|
20250113,114300,5948895,2005,2005,2005,2005,0
|
|
20250113,114200,5948895,2005,2005,2005,2005,51
|
|
20250113,114100,5846640,2005,2005,2005,2005,31
|
|
20250113,114000,5784485,2005,2005,2005,2005,47
|
|
20250113,113900,5690250,2005,2005,2005,2005,0
|
|
20250113,113800,5690250,2005,2005,2005,2005,0
|
|
20250113,113700,5690250,2005,2000,2005,2000,57
|
|
20250113,113600,5576035,2000,2000,2000,2000,29
|
|
20250113,113500,5518035,2000,2000,2000,2000,42
|
|
20250113,113400,5434035,2000,2000,2000,2000,35
|
|
20250113,113300,5364035,2000,2000,2000,2000,0
|
|
20250113,113200,5364035,2000,2000,2000,2000,94
|
|
20250113,113100,5176035,2000,2000,2000,2000,0
|
|
20250113,113000,5176035,2000,2000,2000,2000,81
|
|
20250113,112900,5014035,2000,2000,2000,2000,0
|
|
20250113,112800,5014035,2000,2000,2000,2000,54
|
|
20250113,112700,4906035,2000,2000,2000,2000,30
|
|
20250113,112600,4846035,2000,2000,2000,2000,0
|
|
20250113,112500,4846035,2000,2000,2000,2000,75
|
|
20250113,112400,4696035,2000,2000,2000,2000,0
|
|
20250113,112300,4696035,2000,2000,2000,2000,98
|
|
20250113,112200,4500035,2000,2000,2000,2000,0
|
|
20250113,112100,4500035,2000,2000,2000,2000,77
|
|
20250113,112000,4346035,2000,2000,2000,2000,0
|
|
20250113,111900,4346035,2000,2000,2000,2000,0
|
|
20250113,111800,4346035,2000,2000,2000,2000,102
|
|
20250113,111700,4142035,2000,2000,2000,2000,0
|
|
20250113,111600,4142035,2000,2000,2000,2000,82
|
|
20250113,111500,3978035,2000,2000,2000,2000,0
|
|
20250113,111400,3978035,2000,2000,2000,2000,99
|
|
20250113,111300,3780035,2000,2000,2000,2000,0
|
|
20250113,111200,3780035,2000,2000,2000,2000,41
|
|
20250113,111100,3698035,2000,2000,2000,2000,45
|
|
20250113,111000,3608035,2000,2000,2000,2000,42
|
|
20250113,110900,3524035,2000,2000,2000,2000,66
|
|
20250113,110800,3392035,2000,2000,2000,2000,0
|
|
20250113,110700,3392035,2000,2000,2000,2000,65
|
|
20250113,110600,3262035,2000,2000,2000,2000,0
|
|
20250113,110500,3262035,2000,2000,2000,2000,37
|
|
20250113,110400,3188035,2000,2000,2000,2000,62
|
|
20250113,110300,3064035,2000,2000,2000,2000,36
|
|
20250113,110200,2992035,2000,2000,2000,2000,36
|
|
20250113,110100,2920035,2000,2000,2000,2000,28
|
|
20250113,110000,2864035,2000,2000,2000,2000,52
|
|
20250113,105900,2760035,2000,2000,2000,2000,0
|
|
20250113,105800,2760035,2000,2000,2000,2000,44
|
|
20250113,105700,2672035,2000,2000,2000,2000,47
|
|
20250113,105600,2578035,2000,2000,2000,2000,33
|
|
20250113,105500,2512035,2000,2000,2000,2000,53
|
|
20250113,105400,2406035,2000,2000,2000,2000,45
|
|
20250113,105300,2316035,2000,2000,2000,2000,45
|
|
20250113,105200,2226035,2000,2000,2000,2000,58
|
|
20250113,105100,2110035,2000,2000,2000,2000,0
|
|
20250113,105000,2110035,2000,2000,2000,2000,88
|
|
20250113,104900,1934035,2000,2000,2000,2000,0
|
|
20250113,104800,1934035,2000,2000,2000,2000,44
|
|
20250113,104700,1846035,2000,2000,2000,2000,46
|
|
20250113,104600,1754035,2000,2000,2000,2000,304
|
|
20250113,104500,1146035,2000,2000,2000,2000,29
|
|
20250113,104400,1088035,2000,2000,2000,2000,0
|
|
20250113,104300,1088035,2000,2000,2000,2000,74
|
|
20250113,104200,940035,2000,2000,2000,2000,0
|
|
20250113,104100,940035,2000,2000,2000,2000,110
|
|
20250113,104000,720035,2000,2000,2000,2000,0
|
|
20250113,103900,720035,2000,2000,2000,2000,0
|
|
20250113,103800,720035,2000,2000,2000,2000,75
|
|
20250113,103700,570035,2000,2000,2000,2000,0
|
|
20250113,103600,570035,2000,2000,2000,2000,101
|
|
20250113,103500,368035,2000,2000,2000,2000,0
|
|
20250113,103400,368035,2000,2000,2000,2000,32
|
|
20250113,103300,304035,2000,2000,2000,2000,0
|
|
20250113,103200,304035,2000,2000,2000,2000,0
|
|
20250113,103100,304035,2000,2000,2000,2000,106
|
|
20250113,103000,92035,2000,2000,2000,2000,0
|
|
20250113,102900,92035,2000,2000,2000,2000,0
|
|
20250113,102800,92035,2000,2000,2000,2000,0
|
|
20250113,102700,92035,2000,2000,2000,2000,0
|
|
20250113,102600,92035,2000,2000,2000,2000,0
|
|
20250113,102500,92035,2000,2000,2000,2000,0
|
|
20250113,102400,92035,2000,2000,2000,2000,0
|
|
20250113,102300,92035,2000,2000,2000,2000,0
|
|
20250113,102200,92035,2000,2000,2000,2000,0
|
|
20250113,102100,92035,2000,2000,2000,2000,0
|
|
20250113,102000,92035,2000,2000,2000,2000,0
|
|
20250113,101900,92035,2000,2000,2000,2000,0
|
|
20250113,101800,92035,2000,2000,2000,2000,0
|
|
20250113,101700,92035,2000,2000,2000,2000,0
|
|
20250113,101600,92035,2000,2000,2000,2000,1
|
|
20250113,101500,90035,2000,2000,2000,2000,0
|
|
20250113,101400,90035,2000,2000,2000,2000,0
|
|
20250113,101300,90035,2000,2000,2000,2000,0
|
|
20250113,101200,90035,2000,2000,2000,2000,0
|
|
20250113,101100,90035,2000,2000,2000,2000,0
|
|
20250113,101000,90035,2000,2000,2000,2000,0
|
|
20250113,100900,90035,2000,2000,2000,2000,0
|
|
20250113,100800,90035,2000,2000,2000,2000,0
|
|
20250113,100700,90035,2000,1999,2000,1999,11
|
|
20250113,100600,68045,2000,2000,2000,2000,1
|
|
20250113,100500,66045,2005,2005,2005,2005,0
|
|
20250113,100400,66045,2005,2005,2005,2005,0
|
|
20250113,100300,66045,2005,2005,2005,2005,0
|
|
20250113,100200,66045,2005,2005,2005,2005,0
|
|
20250113,100100,66045,2005,2005,2005,2005,0
|
|
20250113,100000,66045,2005,2005,2005,2005,1
|
|
20250113,095900,64040,1999,1999,1999,1999,0
|
|
20250113,095800,64040,1999,1999,1999,1999,20
|
|
20250113,095700,24060,2005,2005,2005,2005,0
|
|
20250113,095600,24060,2005,2005,2005,2005,0
|
|
20250113,095500,24060,2005,2005,2005,2005,0
|
|
20250113,095400,24060,2005,2005,2005,2005,0
|
|
20250113,095300,24060,2005,2005,2005,2005,0
|
|
20250113,095200,24060,2005,2005,2005,2005,0
|
|
20250113,095100,24060,2005,2005,2005,2005,10
|
|
20250113,095000,4010,2005,2005,2005,2005,1
|
|
20250113,094900,2005,2005,2005,2005,2005,1
|
|
20250113,094800,0,2010,2010,2010,2010,0
|
|
20250113,094700,0,2010,2010,2010,2010,0
|
|
20250113,094600,0,2010,2010,2010,2010,0
|
|
20250113,094500,0,2010,2010,2010,2010,0
|
|
20250113,094400,0,2010,2010,2010,2010,0
|
|
20250113,094300,0,2010,2010,2010,2010,0
|
|
20250113,094200,0,2010,2010,2010,2010,0
|
|
20250113,094100,0,2010,2010,2010,2010,0
|
|
20250113,094000,0,2010,2010,2010,2010,0
|
|
20250113,093900,0,2010,2010,2010,2010,0
|
|
20250113,093800,0,2010,2010,2010,2010,0
|
|
20250113,093700,0,2010,2010,2010,2010,0
|
|
20250113,093600,0,2010,2010,2010,2010,0
|
|
20250113,093500,0,2010,2010,2010,2010,0
|
|
20250113,093400,0,2010,2010,2010,2010,0
|
|
20250113,093300,0,2010,2010,2010,2010,0
|
|
20250113,093200,0,2010,2010,2010,2010,0
|
|
20250113,093100,0,2010,2010,2010,2010,0
|
|
20250113,093000,0,2010,2010,2010,2010,0
|
|
20250113,092900,0,2010,2010,2010,2010,0
|
|
20250113,092800,0,2010,2010,2010,2010,0
|
|
20250113,092700,0,2010,2010,2010,2010,0
|
|
20250113,092600,0,2010,2010,2010,2010,0
|
|
20250113,092500,0,2010,2010,2010,2010,0
|
|
20250113,092400,0,2010,2010,2010,2010,0
|
|
20250113,092300,0,2010,2010,2010,2010,0
|
|
20250113,092200,0,2010,2010,2010,2010,0
|
|
20250113,092100,0,2010,2010,2010,2010,0
|
|
20250113,092000,0,2010,2010,2010,2010,0
|
|
20250113,091900,0,2010,2010,2010,2010,0
|
|
20250113,091800,0,2010,2010,2010,2010,0
|
|
20250113,091700,0,2010,2010,2010,2010,0
|
|
20250113,091600,0,2010,2010,2010,2010,0
|
|
20250113,091500,0,2010,2010,2010,2010,0
|
|
20250113,091400,0,2010,2010,2010,2010,0
|
|
20250113,091300,0,2010,2010,2010,2010,0
|
|
20250113,091200,0,2010,2010,2010,2010,0
|
|
20250113,091100,0,2010,2010,2010,2010,0
|
|
20250113,091000,0,2010,2010,2010,2010,0
|
|
20250113,090900,0,2010,2010,2010,2010,0
|
|
20250113,090800,0,2010,2010,2010,2010,0
|
|
20250113,090700,0,2010,2010,2010,2010,0
|
|
20250113,090600,0,2010,2010,2010,2010,0
|
|
20250113,090500,0,2010,2010,2010,2010,0
|
|
20250113,090400,0,2010,2010,2010,2010,0
|
|
20250113,090300,0,2010,2010,2010,2010,0
|
|
20250113,090200,0,2010,2010,2010,2010,0
|
|
20250113,090100,0,2010,2010,2010,2010,0
|
|
20250113,090000,0,2010,2010,2010,2010,0
|