776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,215300,34257215,2010,2010,2010,2010,24
|
|
20250115,215200,34257215,2010,2010,2010,2010,0
|
|
20250115,215100,34257215,2010,2010,2010,2010,0
|
|
20250115,215000,34257215,2010,2010,2010,2010,0
|
|
20250115,214900,34257215,2010,2010,2010,2010,0
|
|
20250115,214800,34257215,2010,2010,2010,2010,0
|
|
20250115,214700,34257215,2010,2010,2010,2010,0
|
|
20250115,214600,34257215,2010,2010,2010,2010,0
|
|
20250115,214500,34257215,2010,2010,2010,2010,0
|
|
20250115,214400,34257215,2010,2010,2010,2010,0
|
|
20250115,214300,34257215,2010,2010,2010,2010,0
|
|
20250115,214200,34257215,2010,2010,2010,2010,0
|
|
20250115,214100,34257215,2010,2010,2010,2010,0
|
|
20250115,214000,34257215,2010,2010,2010,2010,0
|
|
20250115,213900,34257215,2010,2010,2010,2010,0
|
|
20250115,213800,34257215,2010,2010,2010,2010,0
|
|
20250115,213700,34257215,2010,2010,2010,2010,0
|
|
20250115,213600,34257215,2010,2010,2010,2010,0
|
|
20250115,213500,34257215,2010,2010,2010,2010,0
|
|
20250115,213400,34257215,2010,2010,2010,2010,0
|
|
20250115,213300,34257215,2010,2010,2010,2010,0
|
|
20250115,213200,34257215,2010,2010,2010,2010,0
|
|
20250115,213100,34257215,2010,2010,2010,2010,0
|
|
20250115,213000,34257215,2010,2010,2010,2010,0
|
|
20250115,212900,34257215,2010,2010,2010,2010,0
|
|
20250115,212800,34257215,2010,2010,2010,2010,0
|
|
20250115,212700,34257215,2010,2010,2010,2010,0
|
|
20250115,212600,34257215,2010,2010,2010,2010,0
|
|
20250115,212500,34257215,2010,2010,2010,2010,0
|
|
20250115,212400,34257215,2010,2010,2010,2010,0
|
|
20250115,212300,34257215,2010,2010,2010,2010,24
|
|
20250115,212200,34257215,2010,2010,2010,2010,0
|
|
20250115,212100,34257215,2010,2010,2010,2010,0
|
|
20250115,212000,34257215,2010,2010,2010,2010,0
|
|
20250115,211900,34257215,2010,2010,2010,2010,0
|
|
20250115,211800,34257215,2010,2010,2010,2010,0
|
|
20250115,211700,34257215,2010,2010,2010,2010,0
|
|
20250115,211600,34257215,2010,2010,2010,2010,0
|
|
20250115,211500,34257215,2010,2010,2010,2010,0
|
|
20250115,211400,34257215,2010,2010,2010,2010,0
|
|
20250115,211300,34257215,2010,2010,2010,2010,0
|
|
20250115,211200,34257215,2010,2010,2010,2010,0
|
|
20250115,211100,34257215,2010,2010,2010,2010,0
|
|
20250115,211000,34257215,2010,2010,2010,2010,0
|
|
20250115,210900,34257215,2010,2010,2010,2010,0
|
|
20250115,210800,34257215,2010,2010,2010,2010,0
|
|
20250115,210700,34257215,2010,2010,2010,2010,0
|
|
20250115,210600,34257215,2010,2010,2010,2010,0
|
|
20250115,210500,34257215,2010,2010,2010,2010,0
|
|
20250115,210400,34257215,2010,2010,2010,2010,0
|
|
20250115,210300,34257215,2010,2010,2010,2010,0
|
|
20250115,210200,34257215,2010,2010,2010,2010,0
|
|
20250115,210100,34257215,2010,2010,2010,2010,0
|
|
20250115,210000,34257215,2010,2010,2010,2010,0
|
|
20250115,205900,34257215,2010,2010,2010,2010,0
|
|
20250115,205800,34257215,2010,2010,2010,2010,0
|
|
20250115,205700,34257215,2010,2010,2010,2010,0
|
|
20250115,205600,34257215,2010,2010,2010,2010,0
|
|
20250115,205500,34257215,2010,2010,2010,2010,0
|
|
20250115,205400,34257215,2010,2010,2010,2010,0
|
|
20250115,205300,34257215,2010,2010,2010,2010,24
|
|
20250115,205200,34257215,2010,2010,2010,2010,0
|
|
20250115,205100,34257215,2010,2010,2010,2010,0
|
|
20250115,205000,34257215,2010,2010,2010,2010,0
|
|
20250115,204900,34257215,2010,2010,2010,2010,0
|
|
20250115,204800,34257215,2010,2010,2010,2010,0
|
|
20250115,204700,34257215,2010,2010,2010,2010,0
|
|
20250115,204600,34257215,2010,2010,2010,2010,0
|
|
20250115,204500,34257215,2010,2010,2010,2010,0
|
|
20250115,204400,34257215,2010,2010,2010,2010,0
|
|
20250115,204300,34257215,2010,2010,2010,2010,0
|
|
20250115,204200,34257215,2010,2010,2010,2010,0
|
|
20250115,204100,34257215,2010,2010,2010,2010,0
|
|
20250115,204000,34257215,2010,2010,2010,2010,0
|
|
20250115,203900,34257215,2010,2010,2010,2010,0
|
|
20250115,203800,34257215,2010,2010,2010,2010,0
|
|
20250115,203700,34257215,2010,2010,2010,2010,0
|
|
20250115,203600,34257215,2010,2010,2010,2010,0
|
|
20250115,203500,34257215,2010,2010,2010,2010,0
|
|
20250115,203400,34257215,2010,2010,2010,2010,0
|
|
20250115,203300,34257215,2010,2010,2010,2010,0
|
|
20250115,203200,34257215,2010,2010,2010,2010,0
|
|
20250115,203100,34257215,2010,2010,2010,2010,0
|
|
20250115,203000,34257215,2010,2010,2010,2010,0
|
|
20250115,202900,34257215,2010,2010,2010,2010,0
|
|
20250115,202800,34257215,2010,2010,2010,2010,0
|
|
20250115,202700,34257215,2010,2010,2010,2010,0
|
|
20250115,202600,34257215,2010,2010,2010,2010,0
|
|
20250115,202500,34257215,2010,2010,2010,2010,0
|
|
20250115,202400,34257215,2010,2010,2010,2010,0
|
|
20250115,202300,34257215,2010,2010,2010,2010,24
|
|
20250115,202200,34257215,2010,2010,2010,2010,0
|
|
20250115,202100,34257215,2010,2010,2010,2010,0
|
|
20250115,202000,34257215,2010,2010,2010,2010,0
|
|
20250115,201900,34257215,2010,2010,2010,2010,0
|
|
20250115,201800,34257215,2010,2010,2010,2010,0
|
|
20250115,201700,34257215,2010,2010,2010,2010,0
|
|
20250115,201600,34257215,2010,2010,2010,2010,0
|
|
20250115,201500,34257215,2010,2010,2010,2010,0
|
|
20250115,201400,34257215,2010,2010,2010,2010,0
|
|
20250115,201300,34257215,2010,2010,2010,2010,0
|
|
20250115,201200,34257215,2010,2010,2010,2010,0
|
|
20250115,201100,34257215,2010,2010,2010,2010,0
|
|
20250115,201000,34257215,2010,2010,2010,2010,0
|
|
20250115,200900,34257215,2010,2010,2010,2010,0
|
|
20250115,200800,34257215,2010,2010,2010,2010,0
|
|
20250115,200700,34257215,2010,2010,2010,2010,0
|
|
20250115,200600,34257215,2010,2010,2010,2010,0
|
|
20250115,200500,34257215,2010,2010,2010,2010,0
|
|
20250115,200400,34257215,2010,2010,2010,2010,0
|
|
20250115,200300,34257215,2010,2010,2010,2010,0
|
|
20250115,200200,34257215,2010,2010,2010,2010,0
|
|
20250115,200100,34257215,2010,2010,2010,2010,0
|
|
20250115,200000,34257215,2010,2010,2010,2010,0
|
|
20250115,195900,34257215,2010,2010,2010,2010,0
|
|
20250115,195800,34257215,2010,2010,2010,2010,0
|
|
20250115,195700,34257215,2010,2010,2010,2010,0
|
|
20250115,195600,34257215,2010,2010,2010,2010,0
|
|
20250115,195500,34257215,2010,2010,2010,2010,0
|
|
20250115,195400,34257215,2010,2010,2010,2010,0
|
|
20250115,195300,34257215,2010,2010,2010,2010,24
|
|
20250115,195200,34257215,2010,2010,2010,2010,0
|
|
20250115,195100,34257215,2010,2010,2010,2010,0
|
|
20250115,195000,34257215,2010,2010,2010,2010,0
|
|
20250115,194900,34257215,2010,2010,2010,2010,0
|
|
20250115,194800,34257215,2010,2010,2010,2010,0
|
|
20250115,194700,34257215,2010,2010,2010,2010,0
|
|
20250115,194600,34257215,2010,2010,2010,2010,0
|
|
20250115,194500,34257215,2010,2010,2010,2010,0
|
|
20250115,194400,34257215,2010,2010,2010,2010,0
|
|
20250115,194300,34257215,2010,2010,2010,2010,0
|
|
20250115,194200,34257215,2010,2010,2010,2010,0
|
|
20250115,194100,34257215,2010,2010,2010,2010,0
|
|
20250115,194000,34257215,2010,2010,2010,2010,0
|
|
20250115,193900,34257215,2010,2010,2010,2010,0
|
|
20250115,193800,34257215,2010,2010,2010,2010,0
|
|
20250115,193700,34257215,2010,2010,2010,2010,0
|
|
20250115,193600,34257215,2010,2010,2010,2010,0
|
|
20250115,193500,34257215,2010,2010,2010,2010,0
|
|
20250115,193400,34257215,2010,2010,2010,2010,0
|
|
20250115,193300,34257215,2010,2010,2010,2010,0
|
|
20250115,193200,34257215,2010,2010,2010,2010,0
|
|
20250115,193100,34257215,2010,2010,2010,2010,0
|
|
20250115,193000,34257215,2010,2010,2010,2010,0
|
|
20250115,192900,34257215,2010,2010,2010,2010,0
|
|
20250115,192800,34257215,2010,2010,2010,2010,0
|
|
20250115,192700,34257215,2010,2010,2010,2010,0
|
|
20250115,192600,34257215,2010,2010,2010,2010,0
|
|
20250115,192500,34257215,2010,2010,2010,2010,0
|
|
20250115,192400,34257215,2010,2010,2010,2010,0
|
|
20250115,192300,34257215,2010,2010,2010,2010,24
|
|
20250115,192200,34257215,2010,2010,2010,2010,0
|
|
20250115,192100,34257215,2010,2010,2010,2010,0
|
|
20250115,192000,34257215,2010,2010,2010,2010,0
|
|
20250115,191900,34257215,2010,2010,2010,2010,0
|
|
20250115,191800,34257215,2010,2010,2010,2010,0
|
|
20250115,191700,34257215,2010,2010,2010,2010,0
|
|
20250115,191600,34257215,2010,2010,2010,2010,0
|
|
20250115,191500,34257215,2010,2010,2010,2010,0
|
|
20250115,191400,34257215,2010,2010,2010,2010,0
|
|
20250115,191300,34257215,2010,2010,2010,2010,0
|
|
20250115,191200,34257215,2010,2010,2010,2010,0
|
|
20250115,191100,34257215,2010,2010,2010,2010,0
|
|
20250115,191000,34257215,2010,2010,2010,2010,0
|
|
20250115,190900,34257215,2010,2010,2010,2010,0
|
|
20250115,190800,34257215,2010,2010,2010,2010,0
|
|
20250115,190700,34257215,2010,2010,2010,2010,0
|
|
20250115,190600,34257215,2010,2010,2010,2010,0
|
|
20250115,190500,34257215,2010,2010,2010,2010,0
|
|
20250115,190400,34257215,2010,2010,2010,2010,0
|
|
20250115,190300,34257215,2010,2010,2010,2010,0
|
|
20250115,190200,34257215,2010,2010,2010,2010,0
|
|
20250115,190100,34257215,2010,2010,2010,2010,0
|
|
20250115,190000,34257215,2010,2010,2010,2010,0
|
|
20250115,185900,34257215,2010,2010,2010,2010,0
|
|
20250115,185800,34257215,2010,2010,2010,2010,0
|
|
20250115,185700,34257215,2010,2010,2010,2010,0
|
|
20250115,185600,34257215,2010,2010,2010,2010,0
|
|
20250115,185500,34257215,2010,2010,2010,2010,0
|
|
20250115,185400,34257215,2010,2010,2010,2010,0
|
|
20250115,185300,34257215,2010,2010,2010,2010,24
|
|
20250115,185200,34257215,2010,2010,2010,2010,0
|
|
20250115,185100,34257215,2010,2010,2010,2010,0
|
|
20250115,185000,34257215,2010,2010,2010,2010,0
|
|
20250115,184900,34257215,2010,2010,2010,2010,0
|
|
20250115,184800,34257215,2010,2010,2010,2010,0
|
|
20250115,184700,34257215,2010,2010,2010,2010,0
|
|
20250115,184600,34257215,2010,2010,2010,2010,0
|
|
20250115,184500,34257215,2010,2010,2010,2010,0
|
|
20250115,184400,34257215,2010,2010,2010,2010,0
|
|
20250115,184300,34257215,2010,2010,2010,2010,0
|
|
20250115,184200,34257215,2010,2010,2010,2010,0
|
|
20250115,184100,34257215,2010,2010,2010,2010,0
|
|
20250115,184000,34257215,2010,2010,2010,2010,0
|
|
20250115,183900,34257215,2010,2010,2010,2010,0
|
|
20250115,183800,34257215,2010,2010,2010,2010,0
|
|
20250115,183700,34257215,2010,2010,2010,2010,0
|
|
20250115,183600,34257215,2010,2010,2010,2010,0
|
|
20250115,183500,34257215,2010,2010,2010,2010,0
|
|
20250115,183400,34257215,2010,2010,2010,2010,0
|
|
20250115,183300,34257215,2010,2010,2010,2010,0
|
|
20250115,183200,34257215,2010,2010,2010,2010,0
|
|
20250115,183100,34257215,2010,2010,2010,2010,0
|
|
20250115,183000,34257215,2010,2010,2010,2010,0
|
|
20250115,182900,34257215,2010,2010,2010,2010,0
|
|
20250115,182800,34257215,2010,2010,2010,2010,0
|
|
20250115,182700,34257215,2010,2010,2010,2010,0
|
|
20250115,182600,34257215,2010,2010,2010,2010,0
|
|
20250115,182500,34257215,2010,2010,2010,2010,0
|
|
20250115,182400,34257215,2010,2010,2010,2010,0
|
|
20250115,182300,34257215,2010,2010,2010,2010,24
|
|
20250115,182200,34257215,2010,2010,2010,2010,0
|
|
20250115,182100,34257215,2010,2010,2010,2010,0
|
|
20250115,182000,34257215,2010,2010,2010,2010,0
|
|
20250115,181900,34257215,2010,2010,2010,2010,0
|
|
20250115,181800,34257215,2010,2010,2010,2010,0
|
|
20250115,181700,34257215,2010,2010,2010,2010,0
|
|
20250115,181600,34257215,2010,2010,2010,2010,0
|
|
20250115,181500,34257215,2010,2010,2010,2010,0
|
|
20250115,181400,34257215,2010,2010,2010,2010,0
|
|
20250115,181300,34257215,2010,2010,2010,2010,0
|
|
20250115,181200,34257215,2010,2010,2010,2010,0
|
|
20250115,181100,34257215,2010,2010,2010,2010,0
|
|
20250115,181000,34257215,2010,2010,2010,2010,0
|
|
20250115,180900,34257215,2010,2010,2010,2010,0
|
|
20250115,180800,34257215,2010,2010,2010,2010,0
|
|
20250115,180700,34257215,2010,2010,2010,2010,0
|
|
20250115,180600,34257215,2010,2010,2010,2010,0
|
|
20250115,180500,34257215,2010,2010,2010,2010,0
|
|
20250115,180400,34257215,2010,2010,2010,2010,0
|
|
20250115,180300,34257215,2010,2010,2010,2010,0
|
|
20250115,180200,34257215,2010,2010,2010,2010,0
|
|
20250115,180100,34257215,2010,2010,2010,2010,0
|
|
20250115,180000,34257215,2010,2010,2010,2010,0
|
|
20250115,175900,34257215,2010,2010,2010,2010,0
|
|
20250115,175800,34257215,2010,2010,2010,2010,0
|
|
20250115,175700,34257215,2010,2010,2010,2010,0
|
|
20250115,175600,34257215,2010,2010,2010,2010,0
|
|
20250115,175500,34257215,2010,2010,2010,2010,0
|
|
20250115,175400,34257215,2010,2010,2010,2010,0
|
|
20250115,175300,34257215,2010,2010,2010,2010,24
|
|
20250115,175200,34257215,2010,2010,2010,2010,0
|
|
20250115,175100,34257215,2010,2010,2010,2010,0
|
|
20250115,175000,34257215,2010,2010,2010,2010,0
|
|
20250115,174900,34257215,2010,2010,2010,2010,0
|
|
20250115,174800,34257215,2010,2010,2010,2010,0
|
|
20250115,174700,34257215,2010,2010,2010,2010,0
|
|
20250115,174600,34257215,2010,2010,2010,2010,0
|
|
20250115,174500,34257215,2010,2010,2010,2010,0
|
|
20250115,174400,34257215,2010,2010,2010,2010,0
|
|
20250115,174300,34257215,2010,2010,2010,2010,0
|
|
20250115,174200,34257215,2010,2010,2010,2010,0
|
|
20250115,174100,34257215,2010,2010,2010,2010,0
|
|
20250115,174000,34257215,2010,2010,2010,2010,0
|
|
20250115,173900,34257215,2010,2010,2010,2010,0
|
|
20250115,173800,34257215,2010,2010,2010,2010,0
|
|
20250115,173700,34257215,2010,2010,2010,2010,0
|
|
20250115,173600,34257215,2010,2010,2010,2010,0
|
|
20250115,173500,34257215,2010,2010,2010,2010,0
|
|
20250115,173400,34257215,2010,2010,2010,2010,0
|
|
20250115,173300,34257215,2010,2010,2010,2010,0
|
|
20250115,173200,34257215,2010,2010,2010,2010,0
|
|
20250115,173100,34257215,2010,2010,2010,2010,0
|
|
20250115,173000,34257215,2010,2010,2010,2010,0
|
|
20250115,172900,34257215,2010,2010,2010,2010,0
|
|
20250115,172800,34257215,2010,2010,2010,2010,0
|
|
20250115,172700,34257215,2010,2010,2010,2010,0
|
|
20250115,172600,34257215,2010,2010,2010,2010,0
|
|
20250115,172500,34257215,2010,2010,2010,2010,0
|
|
20250115,172400,34257215,2010,2010,2010,2010,0
|
|
20250115,172300,34257215,2010,2010,2010,2010,24
|
|
20250115,172200,34257215,2010,2010,2010,2010,0
|
|
20250115,172100,34257215,2010,2010,2010,2010,0
|
|
20250115,172000,34257215,2010,2010,2010,2010,0
|
|
20250115,171900,34257215,2010,2010,2010,2010,0
|
|
20250115,171800,34257215,2010,2010,2010,2010,0
|
|
20250115,171700,34257215,2010,2010,2010,2010,0
|
|
20250115,171600,34257215,2010,2010,2010,2010,0
|
|
20250115,171500,34257215,2010,2010,2010,2010,0
|
|
20250115,171400,34257215,2010,2010,2010,2010,0
|
|
20250115,171300,34257215,2010,2010,2010,2010,0
|
|
20250115,171200,34257215,2010,2010,2010,2010,0
|
|
20250115,171100,34257215,2010,2010,2010,2010,0
|
|
20250115,171000,34257215,2010,2010,2010,2010,0
|
|
20250115,170900,34257215,2010,2010,2010,2010,0
|
|
20250115,170800,34257215,2010,2010,2010,2010,0
|
|
20250115,170700,34257215,2010,2010,2010,2010,0
|
|
20250115,170600,34257215,2010,2010,2010,2010,0
|
|
20250115,170500,34257215,2010,2010,2010,2010,0
|
|
20250115,170400,34257215,2010,2010,2010,2010,0
|
|
20250115,170300,34257215,2010,2010,2010,2010,0
|
|
20250115,170200,34257215,2010,2010,2010,2010,0
|
|
20250115,170100,34257215,2010,2010,2010,2010,0
|
|
20250115,170000,34257215,2010,2010,2010,2010,0
|
|
20250115,165900,34257215,2010,2010,2010,2010,0
|
|
20250115,165800,34257215,2010,2010,2010,2010,0
|
|
20250115,165700,34257215,2010,2010,2010,2010,0
|
|
20250115,165600,34257215,2010,2010,2010,2010,0
|
|
20250115,165500,34257215,2010,2010,2010,2010,0
|
|
20250115,165400,34257215,2010,2010,2010,2010,0
|
|
20250115,165300,34257215,2010,2010,2010,2010,24
|
|
20250115,165200,34257215,2010,2010,2010,2010,0
|
|
20250115,165100,34257215,2010,2010,2010,2010,0
|
|
20250115,165000,34257215,2010,2010,2010,2010,0
|
|
20250115,164900,34257215,2010,2010,2010,2010,0
|
|
20250115,164800,34257215,2010,2010,2010,2010,0
|
|
20250115,164700,34257215,2010,2010,2010,2010,0
|
|
20250115,164600,34257215,2010,2010,2010,2010,0
|
|
20250115,164500,34257215,2010,2010,2010,2010,0
|
|
20250115,164400,34257215,2010,2010,2010,2010,0
|
|
20250115,164300,34257215,2010,2010,2010,2010,0
|
|
20250115,164200,34257215,2010,2010,2010,2010,0
|
|
20250115,164100,34257215,2010,2010,2010,2010,0
|
|
20250115,164000,34257215,2010,2010,2010,2010,0
|
|
20250115,163900,34257215,2010,2010,2010,2010,0
|
|
20250115,163800,34257215,2010,2010,2010,2010,0
|
|
20250115,163700,34257215,2010,2010,2010,2010,0
|
|
20250115,163600,34257215,2010,2010,2010,2010,0
|
|
20250115,163500,34257215,2010,2010,2010,2010,0
|
|
20250115,163400,34257215,2010,2010,2010,2010,0
|
|
20250115,163300,34257215,2010,2010,2010,2010,0
|
|
20250115,163200,34257215,2010,2010,2010,2010,0
|
|
20250115,163100,34257215,2010,2010,2010,2010,0
|
|
20250115,163000,34257215,2010,2010,2010,2010,0
|
|
20250115,162900,34257215,2010,2010,2010,2010,0
|
|
20250115,162800,34257215,2010,2010,2010,2010,0
|
|
20250115,162700,34257215,2010,2010,2010,2010,0
|
|
20250115,162600,34257215,2010,2010,2010,2010,0
|
|
20250115,162500,34257215,2010,2010,2010,2010,0
|
|
20250115,162400,34257215,2010,2010,2010,2010,0
|
|
20250115,162300,34257215,2010,2010,2010,2010,24
|
|
20250115,162200,34257215,2010,2010,2010,2010,0
|
|
20250115,162100,34257215,2010,2010,2010,2010,0
|
|
20250115,162000,34257215,2010,2010,2010,2010,0
|
|
20250115,161900,34257215,2010,2010,2010,2010,0
|
|
20250115,161800,34257215,2010,2010,2010,2010,0
|
|
20250115,161700,34257215,2010,2010,2010,2010,0
|
|
20250115,161600,34257215,2010,2010,2010,2010,0
|
|
20250115,161500,34257215,2010,2010,2010,2010,0
|
|
20250115,161400,34257215,2010,2010,2010,2010,0
|
|
20250115,161300,34257215,2010,2010,2010,2010,0
|
|
20250115,161200,34257215,2010,2010,2010,2010,0
|
|
20250115,161100,34257215,2010,2010,2010,2010,0
|
|
20250115,161000,34257215,2010,2010,2010,2010,0
|
|
20250115,160900,34257215,2010,2010,2010,2010,0
|
|
20250115,160800,34257215,2010,2010,2010,2010,0
|
|
20250115,160700,34257215,2010,2010,2010,2010,0
|
|
20250115,160600,34257215,2010,2010,2010,2010,0
|
|
20250115,160500,34257215,2010,2010,2010,2010,0
|
|
20250115,160400,34257215,2010,2010,2010,2010,0
|
|
20250115,160300,34257215,2010,2010,2010,2010,0
|
|
20250115,160200,34257215,2010,2010,2010,2010,0
|
|
20250115,160100,34257215,2010,2010,2010,2010,0
|
|
20250115,160000,34257215,2010,2010,2010,2010,0
|
|
20250115,155900,34257215,2010,2010,2010,2010,0
|
|
20250115,155800,34257215,2010,2010,2010,2010,0
|
|
20250115,155700,34257215,2010,2010,2010,2010,0
|
|
20250115,155600,34257215,2010,2010,2010,2010,0
|
|
20250115,155500,34257215,2010,2010,2010,2010,0
|
|
20250115,155400,34257215,2010,2010,2010,2010,0
|
|
20250115,155300,34257215,2010,2010,2010,2010,24
|
|
20250115,155200,34257215,2010,2010,2010,2010,0
|
|
20250115,155100,34257215,2010,2010,2010,2010,0
|
|
20250115,155000,34257215,2010,2010,2010,2010,0
|
|
20250115,154900,34257215,2010,2010,2010,2010,0
|
|
20250115,154800,34257215,2010,2010,2010,2010,0
|
|
20250115,154700,34257215,2010,2010,2010,2010,0
|
|
20250115,154600,34257215,2010,2010,2010,2010,0
|
|
20250115,154500,34257215,2010,2010,2010,2010,0
|
|
20250115,154400,34257215,2010,2010,2010,2010,0
|
|
20250115,154300,34257215,2010,2010,2010,2010,0
|
|
20250115,154200,34257215,2010,2010,2010,2010,0
|
|
20250115,154100,34257215,2010,2010,2010,2010,0
|
|
20250115,154000,34257215,2010,2010,2010,2010,0
|
|
20250115,153900,34257215,2010,2010,2010,2010,0
|
|
20250115,153800,34257215,2010,2010,2010,2010,0
|
|
20250115,153700,34257215,2010,2010,2010,2010,0
|
|
20250115,153600,34257215,2010,2010,2010,2010,0
|
|
20250115,153500,34257215,2010,2010,2010,2010,0
|
|
20250115,153400,34257215,2010,2010,2010,2010,0
|
|
20250115,153300,34257215,2010,2010,2010,2010,0
|
|
20250115,153200,34257215,2010,2010,2010,2010,0
|
|
20250115,153100,34257215,2010,2010,2010,2010,0
|
|
20250115,153000,34257215,2010,2010,2010,2010,0
|
|
20250115,152900,34257215,2010,2010,2010,2010,0
|
|
20250115,152800,34257215,2010,2010,2010,2010,0
|
|
20250115,152700,34257215,2010,2010,2010,2010,0
|
|
20250115,152600,34257215,2010,2010,2010,2010,0
|
|
20250115,152500,34257215,2010,2010,2010,2010,0
|
|
20250115,152400,34257215,2010,2010,2010,2010,0
|
|
20250115,152300,34257215,2010,2010,2010,2010,0
|
|
20250115,152200,34257215,2010,2010,2010,2010,0
|
|
20250115,152100,34257215,2010,2010,2010,2010,0
|
|
20250115,152000,34257215,2010,2010,2010,2010,0
|
|
20250115,151900,34257215,2010,2010,2010,2010,0
|
|
20250115,151800,34257215,2010,2010,2010,2010,0
|
|
20250115,151700,34257215,2010,2010,2010,2010,0
|
|
20250115,151600,34257215,2010,2010,2010,2010,24
|
|
20250115,151500,34208975,2010,2010,2010,2010,0
|
|
20250115,151400,34208975,2010,2010,2010,2010,0
|
|
20250115,151300,34208975,2010,2010,2010,2010,25
|
|
20250115,151200,34158725,2010,2010,2010,2010,0
|
|
20250115,151100,34158725,2010,2010,2010,2010,0
|
|
20250115,151000,34158725,2010,2010,2010,2010,23
|
|
20250115,150900,34112495,2010,2010,2010,2010,0
|
|
20250115,150800,34112495,2010,2010,2010,2010,0
|
|
20250115,150700,34112495,2010,2010,2010,2010,0
|
|
20250115,150600,34112495,2010,2010,2010,2010,25
|
|
20250115,150500,34062245,2010,2010,2010,2010,0
|
|
20250115,150400,34062245,2010,2010,2010,2010,0
|
|
20250115,150300,34062245,2010,2010,2010,2010,23
|
|
20250115,150200,34016015,2010,2010,2010,2010,0
|
|
20250115,150100,34016015,2010,2010,2010,2010,0
|
|
20250115,150000,34016015,2010,2010,2010,2010,25
|
|
20250115,145900,33965765,2010,2010,2010,2010,0
|
|
20250115,145800,33965765,2010,2010,2010,2010,0
|
|
20250115,145700,33965765,2010,2010,2010,2010,0
|
|
20250115,145600,33965765,2010,2010,2010,2010,23
|
|
20250115,145500,33919535,2010,2010,2010,2010,0
|
|
20250115,145400,33919535,2010,2010,2010,2010,0
|
|
20250115,145300,33919535,2010,2010,2010,2010,24
|
|
20250115,145200,33871295,2010,2010,2010,2010,0
|
|
20250115,145100,33871295,2010,2010,2010,2010,0
|
|
20250115,145000,33871295,2010,2010,2010,2010,24
|
|
20250115,144900,33823055,2000,2000,2000,2000,0
|
|
20250115,144800,33823055,2000,2005,2005,2000,13908
|
|
20250115,144700,6006930,2010,2010,2010,2010,0
|
|
20250115,144600,6006930,2010,2010,2010,2010,25
|
|
20250115,144500,5956680,2010,2010,2010,2010,0
|
|
20250115,144400,5956680,2010,2010,2010,2010,0
|
|
20250115,144300,5956680,2010,2010,2010,2010,23
|
|
20250115,144200,5910450,2010,2010,2010,2010,0
|
|
20250115,144100,5910450,2010,2010,2010,2010,0
|
|
20250115,144000,5910450,2010,2010,2010,2010,28
|
|
20250115,143900,5854170,2010,2010,2010,2010,0
|
|
20250115,143800,5854170,2010,2010,2010,2010,0
|
|
20250115,143700,5854170,2010,2010,2010,2010,0
|
|
20250115,143600,5854170,2010,2010,2010,2010,20
|
|
20250115,143500,5813970,2010,2010,2010,2010,0
|
|
20250115,143400,5813970,2010,2010,2010,2010,0
|
|
20250115,143300,5813970,2010,2010,2010,2010,25
|
|
20250115,143200,5763720,2005,2005,2005,2005,4
|
|
20250115,143100,5755700,2010,2010,2010,2010,0
|
|
20250115,143000,5755700,2010,2010,2010,2010,23
|
|
20250115,142900,5709470,2005,2005,2005,2005,4
|
|
20250115,142800,5701450,2005,2005,2005,2005,0
|
|
20250115,142700,5701450,2005,2005,2005,2005,4
|
|
20250115,142600,5693430,2010,2010,2010,2010,28
|
|
20250115,142500,5637150,2005,2005,2005,2005,4
|
|
20250115,142400,5629130,2005,2005,2005,2005,0
|
|
20250115,142300,5629130,2005,2010,2010,2005,24
|
|
20250115,142200,5580910,2005,2005,2005,2005,0
|
|
20250115,142100,5580910,2005,2005,2005,2005,4
|
|
20250115,142000,5572890,2005,2010,2010,2005,26
|
|
20250115,141900,5520635,2005,2005,2005,2005,4
|
|
20250115,141800,5512615,2005,2005,2005,2005,0
|
|
20250115,141700,5512615,2005,2005,2005,2005,4
|
|
20250115,141600,5504595,2010,2010,2010,2010,23
|
|
20250115,141500,5458365,2005,2005,2005,2005,4
|
|
20250115,141400,5450345,2010,2010,2010,2010,0
|
|
20250115,141300,5450345,2010,2005,2010,2005,30
|
|
20250115,141200,5390065,2005,2005,2005,2005,0
|
|
20250115,141100,5390065,2005,2005,2005,2005,0
|
|
20250115,141000,5390065,2005,2005,2005,2005,4
|
|
20250115,140900,5382045,2010,2010,2010,2010,22
|
|
20250115,140800,5337825,2005,2005,2005,2005,4
|
|
20250115,140700,5329805,2005,2005,2005,2005,0
|
|
20250115,140600,5329805,2005,2010,2010,2005,31
|
|
20250115,140500,5267515,2005,2005,2005,2005,0
|
|
20250115,140400,5267515,2005,2005,2005,2005,4
|
|
20250115,140300,5259495,2010,2010,2010,2010,21
|
|
20250115,140200,5217285,2005,2005,2005,2005,4
|
|
20250115,140100,5209265,2005,2005,2005,2005,0
|
|
20250115,140000,5209265,2005,2005,2005,2005,4
|
|
20250115,135900,5201245,2010,2010,2010,2010,26
|
|
20250115,135800,5148985,2000,2000,2000,2000,4
|
|
20250115,135700,5140985,2010,2010,2010,2010,0
|
|
20250115,135600,5140985,2010,2000,2010,2000,26
|
|
20250115,135500,5088765,2000,2000,2000,2000,0
|
|
20250115,135400,5088765,2000,2000,2000,2000,4
|
|
20250115,135300,5080765,2010,2010,2010,2010,24
|
|
20250115,135200,5032525,2000,2000,2000,2000,4
|
|
20250115,135100,5024525,2010,2010,2010,2010,0
|
|
20250115,135000,5024525,2010,2010,2010,2010,0
|
|
20250115,134900,5024525,2010,2000,2010,2000,28
|
|
20250115,134800,4968285,2000,2000,2000,2000,0
|
|
20250115,134700,4968285,2000,2000,2000,2000,4
|
|
20250115,134600,4960285,2010,2010,2010,2010,27
|
|
20250115,134500,4906015,2000,2000,2000,2000,4
|
|
20250115,134400,4898015,2000,2000,2000,2000,0
|
|
20250115,134300,4898015,2000,2010,2010,2000,25
|
|
20250115,134200,4847805,2000,2000,2000,2000,35
|
|
20250115,134100,4777805,2000,2000,2000,2000,4
|
|
20250115,134000,4769805,2010,2010,2010,2010,0
|
|
20250115,133900,4769805,2010,2000,2010,2000,30
|
|
20250115,133800,4709545,2000,2000,2000,2000,0
|
|
20250115,133700,4709545,2000,2000,2000,2000,4
|
|
20250115,133600,4701545,2010,2010,2010,2010,22
|
|
20250115,133500,4657325,2000,2000,2000,2000,4
|
|
20250115,133400,4649325,2010,2010,2010,2010,0
|
|
20250115,133300,4649325,2010,2000,2010,2000,31
|
|
20250115,133200,4587055,2000,2000,2000,2000,0
|
|
20250115,133100,4587055,2000,2000,2000,2000,0
|
|
20250115,133000,4587055,2000,2000,2000,2000,4
|
|
20250115,132900,4579055,2010,2010,2010,2010,21
|
|
20250115,132800,4536845,2000,2000,2000,2000,4
|
|
20250115,132700,4528845,2000,2000,2000,2000,0
|
|
20250115,132600,4528845,2000,2010,2010,2000,30
|
|
20250115,132500,4468585,2000,2000,2000,2000,0
|
|
20250115,132400,4468585,2000,2000,2000,2000,4
|
|
20250115,132300,4460585,2010,2010,2010,2010,22
|
|
20250115,132200,4416365,2000,2000,2000,2000,4
|
|
20250115,132100,4408365,2010,2010,2010,2010,0
|
|
20250115,132000,4408365,2010,2010,2010,2010,0
|
|
20250115,131900,4408365,2010,2010,2010,2010,25
|
|
20250115,131800,4358115,2010,2010,2010,2010,0
|
|
20250115,131700,4358115,2010,2010,2010,2010,0
|
|
20250115,131600,4358115,2010,2010,2010,2010,23
|
|
20250115,131500,4311885,2010,2010,2010,2010,0
|
|
20250115,131400,4311885,2010,2010,2010,2010,0
|
|
20250115,131300,4311885,2010,2010,2010,2010,28
|
|
20250115,131200,4255605,2010,2010,2010,2010,0
|
|
20250115,131100,4255605,2010,2010,2010,2010,0
|
|
20250115,131000,4255605,2010,2010,2010,2010,0
|
|
20250115,130900,4255605,2010,2010,2010,2010,20
|
|
20250115,130800,4215405,2010,2010,2010,2010,0
|
|
20250115,130700,4215405,2010,2010,2010,2010,0
|
|
20250115,130600,4215405,2010,2010,2010,2010,25
|
|
20250115,130500,4165155,2010,2010,2010,2010,0
|
|
20250115,130400,4165155,2010,2010,2010,2010,0
|
|
20250115,130300,4165155,2010,2010,2010,2010,23
|
|
20250115,130200,4118925,2000,2000,2000,2000,0
|
|
20250115,130100,4118925,2000,2000,2000,2000,4
|
|
20250115,130000,4110925,2010,2010,2010,2010,0
|
|
20250115,125900,4110925,2010,2000,2010,2000,30
|
|
20250115,125800,4050665,2000,2000,2000,2000,0
|
|
20250115,125700,4050665,2000,2000,2000,2000,4
|
|
20250115,125600,4042665,2010,2010,2010,2010,22
|
|
20250115,125500,3998445,2000,2000,2000,2000,0
|
|
20250115,125400,3998445,2000,2000,2000,2000,4
|
|
20250115,125300,3990445,2010,2010,2010,2010,26
|
|
20250115,125200,3938185,2000,2000,2000,2000,4
|
|
20250115,125100,3930185,2000,2000,2000,2000,0
|
|
20250115,125000,3930185,2000,2000,2000,2000,4
|
|
20250115,124900,3922185,2010,2010,2010,2010,22
|
|
20250115,124800,3877965,2000,2000,2000,2000,4
|
|
20250115,124700,3869965,2000,2000,2000,2000,0
|
|
20250115,124600,3869965,2000,2010,2010,2000,28
|
|
20250115,124500,3813725,2000,2000,2000,2000,0
|
|
20250115,124400,3813725,2000,2000,2000,2000,4
|
|
20250115,124300,3805725,2010,2010,2010,2010,24
|
|
20250115,124200,3757485,2000,2000,2000,2000,4
|
|
20250115,124100,3749485,2000,2000,2000,2000,0
|
|
20250115,124000,3749485,2000,2000,2000,2000,4
|
|
20250115,123900,3741485,2010,2010,2010,2010,25
|
|
20250115,123800,3691235,2000,2000,2000,2000,4
|
|
20250115,123700,3683235,2010,2010,2010,2010,0
|
|
20250115,123600,3683235,2010,2000,2010,2000,27
|
|
20250115,123500,3629005,2000,2000,2000,2000,0
|
|
20250115,123400,3629005,2000,2000,2000,2000,0
|
|
20250115,123300,3629005,2000,2000,2000,2000,4
|
|
20250115,123200,3621005,2010,2010,2010,2010,25
|
|
20250115,123100,3570755,2000,2000,2000,2000,4
|
|
20250115,123000,3562755,2000,2000,2000,2000,0
|
|
20250115,122900,3562755,2000,2010,2010,2000,27
|
|
20250115,122800,3508525,2000,2000,2000,2000,0
|
|
20250115,122700,3508525,2000,2000,2000,2000,4
|
|
20250115,122600,3500525,2010,2010,2010,2010,25
|
|
20250115,122500,3450275,2000,2000,2000,2000,4
|
|
20250115,122400,3442275,2000,2000,2000,2000,0
|
|
20250115,122300,3442275,2000,2000,2000,2000,4
|
|
20250115,122200,3434275,2010,2010,2010,2010,23
|
|
20250115,122100,3388045,2000,2000,2000,2000,4
|
|
20250115,122000,3380045,2010,2010,2010,2010,0
|
|
20250115,121900,3380045,2010,2000,2010,2000,31
|
|
20250115,121800,3317775,2000,2000,2000,2000,0
|
|
20250115,121700,3317775,2000,2000,2000,2000,4
|
|
20250115,121600,3309775,2010,2010,2010,2010,21
|
|
20250115,121500,3267565,2000,2000,2000,2000,0
|
|
20250115,121400,3267565,2000,2000,2000,2000,4
|
|
20250115,121300,3259565,2010,2010,2010,2010,0
|
|
20250115,121200,3259565,2010,2000,2010,2000,30
|
|
20250115,121100,3199305,2000,2000,2000,2000,0
|
|
20250115,121000,3199305,2000,2000,2000,2000,4
|
|
20250115,120900,3191305,2010,2010,2010,2010,22
|
|
20250115,120800,3147085,2000,2000,2000,2000,4
|
|
20250115,120700,3139085,2000,2000,2000,2000,0
|
|
20250115,120600,3139085,2000,2010,2010,2000,32
|
|
20250115,120500,3074805,2000,2000,2000,2000,0
|
|
20250115,120400,3074805,2000,2000,2000,2000,4
|
|
20250115,120300,3066805,2010,2010,2010,2010,0
|
|
20250115,120200,3066805,2010,2000,2010,2000,24
|
|
20250115,120100,3018605,2000,2000,2000,2000,0
|
|
20250115,120000,3018605,2000,2000,2000,2000,4
|
|
20250115,115900,3010605,2010,2010,2010,2010,26
|
|
20250115,115800,2958345,2000,2000,2000,2000,4
|
|
20250115,115700,2950345,2010,2010,2010,2010,0
|
|
20250115,115600,2950345,2010,2010,2010,2010,22
|
|
20250115,115500,2906125,2000,2000,2000,2000,4
|
|
20250115,115400,2898125,2000,2000,2000,2000,0
|
|
20250115,115300,2898125,2000,2000,2000,2000,4
|
|
20250115,115200,2890125,2010,2010,2010,2010,27
|
|
20250115,115100,2835855,2000,2000,2000,2000,4
|
|
20250115,115000,2827855,2000,2000,2000,2000,0
|
|
20250115,114900,2827855,2000,2010,2010,2000,25
|
|
20250115,114800,2777645,2000,2000,2000,2000,0
|
|
20250115,114700,2777645,2000,2000,2000,2000,4
|
|
20250115,114600,2769645,2010,2010,2010,2010,27
|
|
20250115,114500,2715375,2000,2000,2000,2000,4
|
|
20250115,114400,2707375,2000,2000,2000,2000,0
|
|
20250115,114300,2707375,2000,2000,2000,2000,4
|
|
20250115,114200,2699375,2010,2000,2010,2000,377
|
|
20250115,114100,1945165,2000,2000,2000,2000,4
|
|
20250115,114000,1937165,2010,2010,2010,2010,0
|
|
20250115,113900,1937165,2010,2000,2010,2000,28
|
|
20250115,113800,1880925,2000,2000,2000,2000,0
|
|
20250115,113700,1880925,2000,2000,2000,2000,4
|
|
20250115,113600,1872925,2010,2010,2010,2010,24
|
|
20250115,113500,1824685,2000,2000,2000,2000,0
|
|
20250115,113400,1824685,2000,2000,2000,2000,4
|
|
20250115,113300,1816685,2000,2000,2000,2000,0
|
|
20250115,113200,1816685,2000,2010,2010,2000,29
|
|
20250115,113100,1758435,2000,2000,2000,2000,0
|
|
20250115,113000,1758435,2000,2000,2000,2000,4
|
|
20250115,112900,1750435,2010,2010,2010,2010,23
|
|
20250115,112800,1704205,2000,2000,2000,2000,4
|
|
20250115,112700,1696205,2000,2000,2000,2000,0
|
|
20250115,112600,1696205,2000,2010,2010,2000,28
|
|
20250115,112500,1639965,2000,2000,2000,2000,0
|
|
20250115,112400,1639965,2000,2000,2000,2000,4
|
|
20250115,112300,1631965,2010,2010,2010,2010,0
|
|
20250115,112200,1631965,2010,2000,2010,2000,28
|
|
20250115,112100,1575725,2000,2000,2000,2000,0
|
|
20250115,112000,1575725,2000,2000,2000,2000,4
|
|
20250115,111900,1567725,2010,2010,2010,2010,28
|
|
20250115,111800,1511445,2000,2000,2000,2000,4
|
|
20250115,111700,1503445,2010,2010,2010,2010,0
|
|
20250115,111600,1503445,2010,2010,2010,2010,20
|
|
20250115,111500,1463245,2000,2010,2010,2000,5
|
|
20250115,111400,1453235,2005,2005,2005,2005,0
|
|
20250115,111300,1453235,2005,2005,2005,2005,2
|
|
20250115,111200,1449225,2010,2010,2010,2010,27
|
|
20250115,111100,1394955,2005,2005,2005,2005,4
|
|
20250115,111000,1386935,2010,2010,2010,2010,1
|
|
20250115,110900,1384925,2005,2010,2010,2005,26
|
|
20250115,110800,1332685,2005,2005,2005,2005,0
|
|
20250115,110700,1332685,2005,2005,2005,2005,4
|
|
20250115,110600,1324665,2010,2010,2010,2010,25
|
|
20250115,110500,1274415,2005,2005,2005,2005,4
|
|
20250115,110400,1266395,2010,2010,2010,2010,1
|
|
20250115,110300,1264385,2005,2005,2005,2005,4
|
|
20250115,110200,1256365,2010,2010,2010,2010,24
|
|
20250115,110100,1208125,2005,2005,2005,2005,4
|
|
20250115,110000,1200105,2015,2015,2015,2015,0
|
|
20250115,105900,1200105,2015,2005,2015,2005,31
|
|
20250115,105800,1137680,2015,2015,2015,2015,1
|
|
20250115,105700,1135665,2005,2005,2005,2005,0
|
|
20250115,105600,1135665,2005,2005,2005,2005,4
|
|
20250115,105500,1127645,2015,2015,2015,2015,22
|
|
20250115,105400,1083315,2005,2015,2015,2005,5
|
|
20250115,105300,1073280,2005,2005,2005,2005,0
|
|
20250115,105200,1073280,2005,2015,2015,2005,29
|
|
20250115,105100,1014885,2005,2005,2005,2005,0
|
|
20250115,105000,1014885,2005,2005,2005,2005,4
|
|
20250115,104900,1006865,2015,2015,2015,2015,23
|
|
20250115,104800,960520,2005,2005,2005,2005,4
|
|
20250115,104700,952500,2015,2015,2015,2015,0
|
|
20250115,104600,952500,2015,2015,2015,2015,0
|
|
20250115,104500,952500,2015,2015,2015,2015,28
|
|
20250115,104400,896080,2015,2015,2015,2015,0
|
|
20250115,104300,896080,2015,2015,2015,2015,0
|
|
20250115,104200,896080,2015,2015,2015,2015,20
|
|
20250115,104100,855780,2015,2015,2015,2015,0
|
|
20250115,104000,855780,2015,2015,2015,2015,0
|
|
20250115,103900,855780,2015,2015,2015,2015,27
|
|
20250115,103800,801375,2015,2015,2015,2015,0
|
|
20250115,103700,801375,2015,2015,2015,2015,0
|
|
20250115,103600,801375,2015,2015,2015,2015,0
|
|
20250115,103500,801375,2015,2015,2015,2015,21
|
|
20250115,103400,759060,2015,2015,2015,2015,0
|
|
20250115,103300,759060,2015,2015,2015,2015,0
|
|
20250115,103200,759060,2015,2015,2015,2015,27
|
|
20250115,103100,704655,2015,2015,2015,2015,0
|
|
20250115,103000,704655,2015,2015,2015,2015,0
|
|
20250115,102900,704655,2015,2015,2015,2015,21
|
|
20250115,102800,662340,2015,2015,2015,2015,0
|
|
20250115,102700,662340,2015,2015,2015,2015,0
|
|
20250115,102600,662340,2015,2015,2015,2015,0
|
|
20250115,102500,662340,2015,2015,2015,2015,24
|
|
20250115,102400,613980,2015,2015,2015,2015,0
|
|
20250115,102300,613980,2015,2015,2015,2015,0
|
|
20250115,102200,613980,2015,2015,2015,2015,24
|
|
20250115,102100,565620,2015,2015,2015,2015,0
|
|
20250115,102000,565620,2015,2015,2015,2015,0
|
|
20250115,101900,565620,2015,2015,2015,2015,25
|
|
20250115,101800,515245,2015,2015,2015,2015,0
|
|
20250115,101700,515245,2015,2015,2015,2015,0
|
|
20250115,101600,515245,2015,2015,2015,2015,0
|
|
20250115,101500,515245,2015,2015,2015,2015,23
|
|
20250115,101400,468900,2015,2015,2015,2015,0
|
|
20250115,101300,468900,2015,2015,2015,2015,0
|
|
20250115,101200,468900,2015,2015,2015,2015,25
|
|
20250115,101100,418525,2015,2015,2015,2015,0
|
|
20250115,101000,418525,2015,2015,2015,2015,0
|
|
20250115,100900,418525,2015,2015,2015,2015,24
|
|
20250115,100800,370165,2015,2015,2015,2015,0
|
|
20250115,100700,370165,2015,2015,2015,2015,0
|
|
20250115,100600,370165,2015,2015,2015,2015,5
|
|
20250115,100500,360090,2015,2015,2015,2015,27
|
|
20250115,100400,305685,2005,2005,2005,2005,0
|
|
20250115,100300,305685,2005,2005,2005,2005,10
|
|
20250115,100200,285635,2015,2015,2015,2015,21
|
|
20250115,100100,243320,2015,2015,2015,2015,0
|
|
20250115,100000,243320,2015,2015,2015,2015,0
|
|
20250115,095900,243320,2015,2010,2015,2010,24
|
|
20250115,095800,194970,2010,2010,2010,2010,0
|
|
20250115,095700,194970,2010,2010,2010,2010,0
|
|
20250115,095600,194970,2010,2010,2010,2010,0
|
|
20250115,095500,194970,2010,2010,2010,2010,24
|
|
20250115,095400,146730,2010,2010,2010,2010,0
|
|
20250115,095300,146730,2010,2010,2010,2010,0
|
|
20250115,095200,146730,2010,2010,2010,2010,25
|
|
20250115,095100,96480,2010,2010,2010,2010,0
|
|
20250115,095000,96480,2010,2010,2010,2010,0
|
|
20250115,094900,96480,2010,2010,2010,2010,23
|
|
20250115,094800,50250,2010,2010,2010,2010,0
|
|
20250115,094700,50250,2010,2010,2010,2010,0
|
|
20250115,094600,50250,2010,2010,2010,2010,0
|
|
20250115,094500,50250,2010,2010,2010,2010,24
|
|
20250115,094400,2010,2010,2010,2010,2010,1
|
|
20250115,094300,0,2015,2015,2015,2015,0
|
|
20250115,094200,0,2015,2015,2015,2015,0
|
|
20250115,094100,0,2015,2015,2015,2015,0
|
|
20250115,094000,0,2015,2015,2015,2015,0
|
|
20250115,093900,0,2015,2015,2015,2015,0
|
|
20250115,093800,0,2015,2015,2015,2015,0
|
|
20250115,093700,0,2015,2015,2015,2015,0
|
|
20250115,093600,0,2015,2015,2015,2015,0
|
|
20250115,093500,0,2015,2015,2015,2015,0
|
|
20250115,093400,0,2015,2015,2015,2015,0
|
|
20250115,093300,0,2015,2015,2015,2015,0
|
|
20250115,093200,0,2015,2015,2015,2015,0
|
|
20250115,093100,0,2015,2015,2015,2015,0
|
|
20250115,093000,0,2015,2015,2015,2015,0
|
|
20250115,092900,0,2015,2015,2015,2015,0
|
|
20250115,092800,0,2015,2015,2015,2015,0
|
|
20250115,092700,0,2015,2015,2015,2015,0
|
|
20250115,092600,0,2015,2015,2015,2015,0
|
|
20250115,092500,0,2015,2015,2015,2015,0
|
|
20250115,092400,0,2015,2015,2015,2015,0
|
|
20250115,092300,0,2015,2015,2015,2015,0
|
|
20250115,092200,0,2015,2015,2015,2015,0
|
|
20250115,092100,0,2015,2015,2015,2015,0
|
|
20250115,092000,0,2015,2015,2015,2015,0
|
|
20250115,091900,0,2015,2015,2015,2015,0
|
|
20250115,091800,0,2015,2015,2015,2015,0
|
|
20250115,091700,0,2015,2015,2015,2015,0
|
|
20250115,091600,0,2015,2015,2015,2015,0
|
|
20250115,091500,0,2015,2015,2015,2015,0
|
|
20250115,091400,0,2015,2015,2015,2015,0
|
|
20250115,091300,0,2015,2015,2015,2015,0
|
|
20250115,091200,0,2015,2015,2015,2015,0
|
|
20250115,091100,0,2015,2015,2015,2015,0
|
|
20250115,091000,0,2015,2015,2015,2015,0
|
|
20250115,090900,0,2015,2015,2015,2015,0
|
|
20250115,090800,0,2015,2015,2015,2015,0
|
|
20250115,090700,0,2015,2015,2015,2015,0
|
|
20250115,090600,0,2015,2015,2015,2015,0
|
|
20250115,090500,0,2015,2015,2015,2015,0
|
|
20250115,090400,0,2015,2015,2015,2015,0
|
|
20250115,090300,0,2015,2015,2015,2015,0
|
|
20250115,090200,0,2015,2015,2015,2015,0
|
|
20250115,090100,0,2015,2015,2015,2015,0
|
|
20250115,090000,0,2015,2015,2015,2015,0
|