777 lines
34 KiB
CSV
777 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215400,1080565,2005,2005,2005,2005,10
|
|
20250116,215300,1080565,2005,2005,2005,2005,0
|
|
20250116,215200,1080565,2005,2005,2005,2005,0
|
|
20250116,215100,1080565,2005,2005,2005,2005,0
|
|
20250116,215000,1080565,2005,2005,2005,2005,0
|
|
20250116,214900,1080565,2005,2005,2005,2005,0
|
|
20250116,214800,1080565,2005,2005,2005,2005,0
|
|
20250116,214700,1080565,2005,2005,2005,2005,0
|
|
20250116,214600,1080565,2005,2005,2005,2005,0
|
|
20250116,214500,1080565,2005,2005,2005,2005,0
|
|
20250116,214400,1080565,2005,2005,2005,2005,0
|
|
20250116,214300,1080565,2005,2005,2005,2005,0
|
|
20250116,214200,1080565,2005,2005,2005,2005,0
|
|
20250116,214100,1080565,2005,2005,2005,2005,0
|
|
20250116,214000,1080565,2005,2005,2005,2005,0
|
|
20250116,213900,1080565,2005,2005,2005,2005,0
|
|
20250116,213800,1080565,2005,2005,2005,2005,0
|
|
20250116,213700,1080565,2005,2005,2005,2005,0
|
|
20250116,213600,1080565,2005,2005,2005,2005,0
|
|
20250116,213500,1080565,2005,2005,2005,2005,0
|
|
20250116,213400,1080565,2005,2005,2005,2005,0
|
|
20250116,213300,1080565,2005,2005,2005,2005,0
|
|
20250116,213200,1080565,2005,2005,2005,2005,0
|
|
20250116,213100,1080565,2005,2005,2005,2005,0
|
|
20250116,213000,1080565,2005,2005,2005,2005,0
|
|
20250116,212900,1080565,2005,2005,2005,2005,0
|
|
20250116,212800,1080565,2005,2005,2005,2005,0
|
|
20250116,212700,1080565,2005,2005,2005,2005,0
|
|
20250116,212600,1080565,2005,2005,2005,2005,0
|
|
20250116,212500,1080565,2005,2005,2005,2005,0
|
|
20250116,212400,1080565,2005,2005,2005,2005,10
|
|
20250116,212300,1080565,2005,2005,2005,2005,0
|
|
20250116,212200,1080565,2005,2005,2005,2005,0
|
|
20250116,212100,1080565,2005,2005,2005,2005,0
|
|
20250116,212000,1080565,2005,2005,2005,2005,0
|
|
20250116,211900,1080565,2005,2005,2005,2005,0
|
|
20250116,211800,1080565,2005,2005,2005,2005,0
|
|
20250116,211700,1080565,2005,2005,2005,2005,0
|
|
20250116,211600,1080565,2005,2005,2005,2005,0
|
|
20250116,211500,1080565,2005,2005,2005,2005,0
|
|
20250116,211400,1080565,2005,2005,2005,2005,0
|
|
20250116,211300,1080565,2005,2005,2005,2005,0
|
|
20250116,211200,1080565,2005,2005,2005,2005,0
|
|
20250116,211100,1080565,2005,2005,2005,2005,0
|
|
20250116,211000,1080565,2005,2005,2005,2005,0
|
|
20250116,210900,1080565,2005,2005,2005,2005,0
|
|
20250116,210800,1080565,2005,2005,2005,2005,0
|
|
20250116,210700,1080565,2005,2005,2005,2005,0
|
|
20250116,210600,1080565,2005,2005,2005,2005,0
|
|
20250116,210500,1080565,2005,2005,2005,2005,0
|
|
20250116,210400,1080565,2005,2005,2005,2005,0
|
|
20250116,210300,1080565,2005,2005,2005,2005,0
|
|
20250116,210200,1080565,2005,2005,2005,2005,0
|
|
20250116,210100,1080565,2005,2005,2005,2005,0
|
|
20250116,210000,1080565,2005,2005,2005,2005,0
|
|
20250116,205900,1080565,2005,2005,2005,2005,0
|
|
20250116,205800,1080565,2005,2005,2005,2005,0
|
|
20250116,205700,1080565,2005,2005,2005,2005,0
|
|
20250116,205600,1080565,2005,2005,2005,2005,0
|
|
20250116,205500,1080565,2005,2005,2005,2005,0
|
|
20250116,205400,1080565,2005,2005,2005,2005,10
|
|
20250116,205300,1080565,2005,2005,2005,2005,0
|
|
20250116,205200,1080565,2005,2005,2005,2005,0
|
|
20250116,205100,1080565,2005,2005,2005,2005,0
|
|
20250116,205000,1080565,2005,2005,2005,2005,0
|
|
20250116,204900,1080565,2005,2005,2005,2005,0
|
|
20250116,204800,1080565,2005,2005,2005,2005,0
|
|
20250116,204700,1080565,2005,2005,2005,2005,0
|
|
20250116,204600,1080565,2005,2005,2005,2005,0
|
|
20250116,204500,1080565,2005,2005,2005,2005,0
|
|
20250116,204400,1080565,2005,2005,2005,2005,0
|
|
20250116,204300,1080565,2005,2005,2005,2005,0
|
|
20250116,204200,1080565,2005,2005,2005,2005,0
|
|
20250116,204100,1080565,2005,2005,2005,2005,0
|
|
20250116,204000,1080565,2005,2005,2005,2005,0
|
|
20250116,203900,1080565,2005,2005,2005,2005,0
|
|
20250116,203800,1080565,2005,2005,2005,2005,0
|
|
20250116,203700,1080565,2005,2005,2005,2005,0
|
|
20250116,203600,1080565,2005,2005,2005,2005,0
|
|
20250116,203500,1080565,2005,2005,2005,2005,0
|
|
20250116,203400,1080565,2005,2005,2005,2005,0
|
|
20250116,203300,1080565,2005,2005,2005,2005,0
|
|
20250116,203200,1080565,2005,2005,2005,2005,0
|
|
20250116,203100,1080565,2005,2005,2005,2005,0
|
|
20250116,203000,1080565,2005,2005,2005,2005,0
|
|
20250116,202900,1080565,2005,2005,2005,2005,0
|
|
20250116,202800,1080565,2005,2005,2005,2005,0
|
|
20250116,202700,1080565,2005,2005,2005,2005,0
|
|
20250116,202600,1080565,2005,2005,2005,2005,0
|
|
20250116,202500,1080565,2005,2005,2005,2005,0
|
|
20250116,202400,1080565,2005,2005,2005,2005,10
|
|
20250116,202300,1080565,2005,2005,2005,2005,0
|
|
20250116,202200,1080565,2005,2005,2005,2005,0
|
|
20250116,202100,1080565,2005,2005,2005,2005,0
|
|
20250116,202000,1080565,2005,2005,2005,2005,0
|
|
20250116,201900,1080565,2005,2005,2005,2005,0
|
|
20250116,201800,1080565,2005,2005,2005,2005,0
|
|
20250116,201700,1080565,2005,2005,2005,2005,0
|
|
20250116,201600,1080565,2005,2005,2005,2005,0
|
|
20250116,201500,1080565,2005,2005,2005,2005,0
|
|
20250116,201400,1080565,2005,2005,2005,2005,0
|
|
20250116,201300,1080565,2005,2005,2005,2005,0
|
|
20250116,201200,1080565,2005,2005,2005,2005,0
|
|
20250116,201100,1080565,2005,2005,2005,2005,0
|
|
20250116,201000,1080565,2005,2005,2005,2005,0
|
|
20250116,200900,1080565,2005,2005,2005,2005,0
|
|
20250116,200800,1080565,2005,2005,2005,2005,0
|
|
20250116,200700,1080565,2005,2005,2005,2005,0
|
|
20250116,200600,1080565,2005,2005,2005,2005,0
|
|
20250116,200500,1080565,2005,2005,2005,2005,0
|
|
20250116,200400,1080565,2005,2005,2005,2005,0
|
|
20250116,200300,1080565,2005,2005,2005,2005,0
|
|
20250116,200200,1080565,2005,2005,2005,2005,0
|
|
20250116,200100,1080565,2005,2005,2005,2005,0
|
|
20250116,200000,1080565,2005,2005,2005,2005,0
|
|
20250116,195900,1080565,2005,2005,2005,2005,0
|
|
20250116,195800,1080565,2005,2005,2005,2005,0
|
|
20250116,195700,1080565,2005,2005,2005,2005,0
|
|
20250116,195600,1080565,2005,2005,2005,2005,0
|
|
20250116,195500,1080565,2005,2005,2005,2005,0
|
|
20250116,195400,1080565,2005,2005,2005,2005,10
|
|
20250116,195300,1080565,2005,2005,2005,2005,0
|
|
20250116,195200,1080565,2005,2005,2005,2005,0
|
|
20250116,195100,1080565,2005,2005,2005,2005,0
|
|
20250116,195000,1080565,2005,2005,2005,2005,0
|
|
20250116,194900,1080565,2005,2005,2005,2005,0
|
|
20250116,194800,1080565,2005,2005,2005,2005,0
|
|
20250116,194700,1080565,2005,2005,2005,2005,0
|
|
20250116,194600,1080565,2005,2005,2005,2005,0
|
|
20250116,194500,1080565,2005,2005,2005,2005,0
|
|
20250116,194400,1080565,2005,2005,2005,2005,0
|
|
20250116,194300,1080565,2005,2005,2005,2005,0
|
|
20250116,194200,1080565,2005,2005,2005,2005,0
|
|
20250116,194100,1080565,2005,2005,2005,2005,0
|
|
20250116,194000,1080565,2005,2005,2005,2005,0
|
|
20250116,193900,1080565,2005,2005,2005,2005,0
|
|
20250116,193800,1080565,2005,2005,2005,2005,0
|
|
20250116,193700,1080565,2005,2005,2005,2005,0
|
|
20250116,193600,1080565,2005,2005,2005,2005,0
|
|
20250116,193500,1080565,2005,2005,2005,2005,0
|
|
20250116,193400,1080565,2005,2005,2005,2005,0
|
|
20250116,193300,1080565,2005,2005,2005,2005,0
|
|
20250116,193200,1080565,2005,2005,2005,2005,0
|
|
20250116,193100,1080565,2005,2005,2005,2005,0
|
|
20250116,193000,1080565,2005,2005,2005,2005,0
|
|
20250116,192900,1080565,2005,2005,2005,2005,0
|
|
20250116,192800,1080565,2005,2005,2005,2005,0
|
|
20250116,192700,1080565,2005,2005,2005,2005,0
|
|
20250116,192600,1080565,2005,2005,2005,2005,0
|
|
20250116,192500,1080565,2005,2005,2005,2005,0
|
|
20250116,192400,1080565,2005,2005,2005,2005,10
|
|
20250116,192300,1080565,2005,2005,2005,2005,0
|
|
20250116,192200,1080565,2005,2005,2005,2005,0
|
|
20250116,192100,1080565,2005,2005,2005,2005,0
|
|
20250116,192000,1080565,2005,2005,2005,2005,0
|
|
20250116,191900,1080565,2005,2005,2005,2005,0
|
|
20250116,191800,1080565,2005,2005,2005,2005,0
|
|
20250116,191700,1080565,2005,2005,2005,2005,0
|
|
20250116,191600,1080565,2005,2005,2005,2005,0
|
|
20250116,191500,1080565,2005,2005,2005,2005,0
|
|
20250116,191400,1080565,2005,2005,2005,2005,0
|
|
20250116,191300,1080565,2005,2005,2005,2005,0
|
|
20250116,191200,1080565,2005,2005,2005,2005,0
|
|
20250116,191100,1080565,2005,2005,2005,2005,0
|
|
20250116,191000,1080565,2005,2005,2005,2005,0
|
|
20250116,190900,1080565,2005,2005,2005,2005,0
|
|
20250116,190800,1080565,2005,2005,2005,2005,0
|
|
20250116,190700,1080565,2005,2005,2005,2005,0
|
|
20250116,190600,1080565,2005,2005,2005,2005,0
|
|
20250116,190500,1080565,2005,2005,2005,2005,0
|
|
20250116,190400,1080565,2005,2005,2005,2005,0
|
|
20250116,190300,1080565,2005,2005,2005,2005,0
|
|
20250116,190200,1080565,2005,2005,2005,2005,0
|
|
20250116,190100,1080565,2005,2005,2005,2005,0
|
|
20250116,190000,1080565,2005,2005,2005,2005,0
|
|
20250116,185900,1080565,2005,2005,2005,2005,0
|
|
20250116,185800,1080565,2005,2005,2005,2005,0
|
|
20250116,185700,1080565,2005,2005,2005,2005,0
|
|
20250116,185600,1080565,2005,2005,2005,2005,0
|
|
20250116,185500,1080565,2005,2005,2005,2005,0
|
|
20250116,185400,1080565,2005,2005,2005,2005,10
|
|
20250116,185300,1080565,2005,2005,2005,2005,0
|
|
20250116,185200,1080565,2005,2005,2005,2005,0
|
|
20250116,185100,1080565,2005,2005,2005,2005,0
|
|
20250116,185000,1080565,2005,2005,2005,2005,0
|
|
20250116,184900,1080565,2005,2005,2005,2005,0
|
|
20250116,184800,1080565,2005,2005,2005,2005,0
|
|
20250116,184700,1080565,2005,2005,2005,2005,0
|
|
20250116,184600,1080565,2005,2005,2005,2005,0
|
|
20250116,184500,1080565,2005,2005,2005,2005,0
|
|
20250116,184400,1080565,2005,2005,2005,2005,0
|
|
20250116,184300,1080565,2005,2005,2005,2005,0
|
|
20250116,184200,1080565,2005,2005,2005,2005,0
|
|
20250116,184100,1080565,2005,2005,2005,2005,0
|
|
20250116,184000,1080565,2005,2005,2005,2005,0
|
|
20250116,183900,1080565,2005,2005,2005,2005,0
|
|
20250116,183800,1080565,2005,2005,2005,2005,0
|
|
20250116,183700,1080565,2005,2005,2005,2005,0
|
|
20250116,183600,1080565,2005,2005,2005,2005,0
|
|
20250116,183500,1080565,2005,2005,2005,2005,0
|
|
20250116,183400,1080565,2005,2005,2005,2005,0
|
|
20250116,183300,1080565,2005,2005,2005,2005,0
|
|
20250116,183200,1080565,2005,2005,2005,2005,0
|
|
20250116,183100,1080565,2005,2005,2005,2005,0
|
|
20250116,183000,1080565,2005,2005,2005,2005,0
|
|
20250116,182900,1080565,2005,2005,2005,2005,0
|
|
20250116,182800,1080565,2005,2005,2005,2005,0
|
|
20250116,182700,1080565,2005,2005,2005,2005,0
|
|
20250116,182600,1080565,2005,2005,2005,2005,0
|
|
20250116,182500,1080565,2005,2005,2005,2005,0
|
|
20250116,182400,1080565,2005,2005,2005,2005,10
|
|
20250116,182300,1080565,2005,2005,2005,2005,0
|
|
20250116,182200,1080565,2005,2005,2005,2005,0
|
|
20250116,182100,1080565,2005,2005,2005,2005,0
|
|
20250116,182000,1080565,2005,2005,2005,2005,0
|
|
20250116,181900,1080565,2005,2005,2005,2005,0
|
|
20250116,181800,1080565,2005,2005,2005,2005,0
|
|
20250116,181700,1080565,2005,2005,2005,2005,0
|
|
20250116,181600,1080565,2005,2005,2005,2005,0
|
|
20250116,181500,1080565,2005,2005,2005,2005,0
|
|
20250116,181400,1080565,2005,2005,2005,2005,0
|
|
20250116,181300,1080565,2005,2005,2005,2005,0
|
|
20250116,181200,1080565,2005,2005,2005,2005,0
|
|
20250116,181100,1080565,2005,2005,2005,2005,0
|
|
20250116,181000,1080565,2005,2005,2005,2005,0
|
|
20250116,180900,1080565,2005,2005,2005,2005,0
|
|
20250116,180800,1080565,2005,2005,2005,2005,0
|
|
20250116,180700,1080565,2005,2005,2005,2005,0
|
|
20250116,180600,1080565,2005,2005,2005,2005,0
|
|
20250116,180500,1080565,2005,2005,2005,2005,0
|
|
20250116,180400,1080565,2005,2005,2005,2005,0
|
|
20250116,180300,1080565,2005,2005,2005,2005,0
|
|
20250116,180200,1080565,2005,2005,2005,2005,0
|
|
20250116,180100,1080565,2005,2005,2005,2005,0
|
|
20250116,180000,1080565,2005,2005,2005,2005,0
|
|
20250116,175900,1080565,2005,2005,2005,2005,0
|
|
20250116,175800,1080565,2005,2005,2005,2005,0
|
|
20250116,175700,1080565,2005,2005,2005,2005,0
|
|
20250116,175600,1080565,2005,2005,2005,2005,0
|
|
20250116,175500,1080565,2005,2005,2005,2005,0
|
|
20250116,175400,1080565,2005,2005,2005,2005,10
|
|
20250116,175300,1080565,2005,2005,2005,2005,0
|
|
20250116,175200,1080565,2005,2005,2005,2005,0
|
|
20250116,175100,1080565,2005,2005,2005,2005,0
|
|
20250116,175000,1080565,2005,2005,2005,2005,0
|
|
20250116,174900,1080565,2005,2005,2005,2005,0
|
|
20250116,174800,1080565,2005,2005,2005,2005,0
|
|
20250116,174700,1080565,2005,2005,2005,2005,0
|
|
20250116,174600,1080565,2005,2005,2005,2005,0
|
|
20250116,174500,1080565,2005,2005,2005,2005,0
|
|
20250116,174400,1080565,2005,2005,2005,2005,0
|
|
20250116,174300,1080565,2005,2005,2005,2005,0
|
|
20250116,174200,1080565,2005,2005,2005,2005,0
|
|
20250116,174100,1080565,2005,2005,2005,2005,0
|
|
20250116,174000,1080565,2005,2005,2005,2005,0
|
|
20250116,173900,1080565,2005,2005,2005,2005,0
|
|
20250116,173800,1080565,2005,2005,2005,2005,0
|
|
20250116,173700,1080565,2005,2005,2005,2005,0
|
|
20250116,173600,1080565,2005,2005,2005,2005,0
|
|
20250116,173500,1080565,2005,2005,2005,2005,0
|
|
20250116,173400,1080565,2005,2005,2005,2005,0
|
|
20250116,173300,1080565,2005,2005,2005,2005,0
|
|
20250116,173200,1080565,2005,2005,2005,2005,0
|
|
20250116,173100,1080565,2005,2005,2005,2005,0
|
|
20250116,173000,1080565,2005,2005,2005,2005,0
|
|
20250116,172900,1080565,2005,2005,2005,2005,0
|
|
20250116,172800,1080565,2005,2005,2005,2005,0
|
|
20250116,172700,1080565,2005,2005,2005,2005,0
|
|
20250116,172600,1080565,2005,2005,2005,2005,0
|
|
20250116,172500,1080565,2005,2005,2005,2005,0
|
|
20250116,172400,1080565,2005,2005,2005,2005,10
|
|
20250116,172300,1080565,2005,2005,2005,2005,0
|
|
20250116,172200,1080565,2005,2005,2005,2005,0
|
|
20250116,172100,1080565,2005,2005,2005,2005,0
|
|
20250116,172000,1080565,2005,2005,2005,2005,0
|
|
20250116,171900,1080565,2005,2005,2005,2005,0
|
|
20250116,171800,1080565,2005,2005,2005,2005,0
|
|
20250116,171700,1080565,2005,2005,2005,2005,0
|
|
20250116,171600,1080565,2005,2005,2005,2005,0
|
|
20250116,171500,1080565,2005,2005,2005,2005,0
|
|
20250116,171400,1080565,2005,2005,2005,2005,0
|
|
20250116,171300,1080565,2005,2005,2005,2005,0
|
|
20250116,171200,1080565,2005,2005,2005,2005,0
|
|
20250116,171100,1080565,2005,2005,2005,2005,0
|
|
20250116,171000,1080565,2005,2005,2005,2005,0
|
|
20250116,170900,1080565,2005,2005,2005,2005,0
|
|
20250116,170800,1080565,2005,2005,2005,2005,0
|
|
20250116,170700,1080565,2005,2005,2005,2005,0
|
|
20250116,170600,1080565,2005,2005,2005,2005,0
|
|
20250116,170500,1080565,2005,2005,2005,2005,0
|
|
20250116,170400,1080565,2005,2005,2005,2005,0
|
|
20250116,170300,1080565,2005,2005,2005,2005,0
|
|
20250116,170200,1080565,2005,2005,2005,2005,0
|
|
20250116,170100,1080565,2005,2005,2005,2005,0
|
|
20250116,170000,1080565,2005,2005,2005,2005,0
|
|
20250116,165900,1080565,2005,2005,2005,2005,0
|
|
20250116,165800,1080565,2005,2005,2005,2005,0
|
|
20250116,165700,1080565,2005,2005,2005,2005,0
|
|
20250116,165600,1080565,2005,2005,2005,2005,0
|
|
20250116,165500,1080565,2005,2005,2005,2005,0
|
|
20250116,165400,1080565,2005,2005,2005,2005,10
|
|
20250116,165300,1080565,2005,2005,2005,2005,0
|
|
20250116,165200,1080565,2005,2005,2005,2005,0
|
|
20250116,165100,1080565,2005,2005,2005,2005,0
|
|
20250116,165000,1080565,2005,2005,2005,2005,0
|
|
20250116,164900,1080565,2005,2005,2005,2005,0
|
|
20250116,164800,1080565,2005,2005,2005,2005,0
|
|
20250116,164700,1080565,2005,2005,2005,2005,0
|
|
20250116,164600,1080565,2005,2005,2005,2005,0
|
|
20250116,164500,1080565,2005,2005,2005,2005,0
|
|
20250116,164400,1080565,2005,2005,2005,2005,0
|
|
20250116,164300,1080565,2005,2005,2005,2005,0
|
|
20250116,164200,1080565,2005,2005,2005,2005,0
|
|
20250116,164100,1080565,2005,2005,2005,2005,0
|
|
20250116,164000,1080565,2005,2005,2005,2005,0
|
|
20250116,163900,1080565,2005,2005,2005,2005,0
|
|
20250116,163800,1080565,2005,2005,2005,2005,0
|
|
20250116,163700,1080565,2005,2005,2005,2005,0
|
|
20250116,163600,1080565,2005,2005,2005,2005,0
|
|
20250116,163500,1080565,2005,2005,2005,2005,0
|
|
20250116,163400,1080565,2005,2005,2005,2005,0
|
|
20250116,163300,1080565,2005,2005,2005,2005,0
|
|
20250116,163200,1080565,2005,2005,2005,2005,0
|
|
20250116,163100,1080565,2005,2005,2005,2005,0
|
|
20250116,163000,1080565,2005,2005,2005,2005,0
|
|
20250116,162900,1080565,2005,2005,2005,2005,0
|
|
20250116,162800,1080565,2005,2005,2005,2005,0
|
|
20250116,162700,1080565,2005,2005,2005,2005,0
|
|
20250116,162600,1080565,2005,2005,2005,2005,0
|
|
20250116,162500,1080565,2005,2005,2005,2005,0
|
|
20250116,162400,1080565,2005,2005,2005,2005,10
|
|
20250116,162300,1080565,2005,2005,2005,2005,0
|
|
20250116,162200,1080565,2005,2005,2005,2005,0
|
|
20250116,162100,1080565,2005,2005,2005,2005,0
|
|
20250116,162000,1080565,2005,2005,2005,2005,0
|
|
20250116,161900,1080565,2005,2005,2005,2005,0
|
|
20250116,161800,1080565,2005,2005,2005,2005,0
|
|
20250116,161700,1080565,2005,2005,2005,2005,0
|
|
20250116,161600,1080565,2005,2005,2005,2005,0
|
|
20250116,161500,1080565,2005,2005,2005,2005,0
|
|
20250116,161400,1080565,2005,2005,2005,2005,0
|
|
20250116,161300,1080565,2005,2005,2005,2005,0
|
|
20250116,161200,1080565,2005,2005,2005,2005,0
|
|
20250116,161100,1080565,2005,2005,2005,2005,0
|
|
20250116,161000,1080565,2005,2005,2005,2005,0
|
|
20250116,160900,1080565,2005,2005,2005,2005,0
|
|
20250116,160800,1080565,2005,2005,2005,2005,0
|
|
20250116,160700,1080565,2005,2005,2005,2005,0
|
|
20250116,160600,1080565,2005,2005,2005,2005,0
|
|
20250116,160500,1080565,2005,2005,2005,2005,0
|
|
20250116,160400,1080565,2005,2005,2005,2005,0
|
|
20250116,160300,1080565,2005,2005,2005,2005,0
|
|
20250116,160200,1080565,2005,2005,2005,2005,0
|
|
20250116,160100,1080565,2005,2005,2005,2005,0
|
|
20250116,160000,1080565,2005,2005,2005,2005,0
|
|
20250116,155900,1080565,2005,2005,2005,2005,0
|
|
20250116,155800,1080565,2005,2005,2005,2005,0
|
|
20250116,155700,1080565,2005,2005,2005,2005,0
|
|
20250116,155600,1080565,2005,2005,2005,2005,0
|
|
20250116,155500,1080565,2005,2005,2005,2005,0
|
|
20250116,155400,1080565,2005,2005,2005,2005,10
|
|
20250116,155300,1080565,2005,2005,2005,2005,0
|
|
20250116,155200,1080565,2005,2005,2005,2005,0
|
|
20250116,155100,1080565,2005,2005,2005,2005,0
|
|
20250116,155000,1080565,2005,2005,2005,2005,0
|
|
20250116,154900,1080565,2005,2005,2005,2005,0
|
|
20250116,154800,1080565,2005,2005,2005,2005,0
|
|
20250116,154700,1080565,2005,2005,2005,2005,0
|
|
20250116,154600,1080565,2005,2005,2005,2005,0
|
|
20250116,154500,1080565,2005,2005,2005,2005,0
|
|
20250116,154400,1080565,2005,2005,2005,2005,0
|
|
20250116,154300,1080565,2005,2005,2005,2005,0
|
|
20250116,154200,1080565,2005,2005,2005,2005,0
|
|
20250116,154100,1080565,2005,2005,2005,2005,0
|
|
20250116,154000,1080565,2005,2005,2005,2005,0
|
|
20250116,153900,1080565,2005,2005,2005,2005,0
|
|
20250116,153800,1080565,2005,2005,2005,2005,0
|
|
20250116,153700,1080565,2005,2005,2005,2005,0
|
|
20250116,153600,1080565,2005,2005,2005,2005,0
|
|
20250116,153500,1080565,2005,2005,2005,2005,0
|
|
20250116,153400,1080565,2005,2005,2005,2005,0
|
|
20250116,153300,1080565,2005,2005,2005,2005,0
|
|
20250116,153200,1080565,2005,2005,2005,2005,0
|
|
20250116,153100,1080565,2005,2005,2005,2005,0
|
|
20250116,153000,1080565,2005,2005,2005,2005,10
|
|
20250116,152900,1060515,2005,2005,2005,2005,0
|
|
20250116,152800,1060515,2005,2005,2005,2005,0
|
|
20250116,152700,1060515,2005,2005,2005,2005,0
|
|
20250116,152600,1060515,2005,2005,2005,2005,0
|
|
20250116,152500,1060515,2005,2005,2005,2005,0
|
|
20250116,152400,1060515,2005,2005,2005,2005,0
|
|
20250116,152300,1060515,2005,2005,2005,2005,0
|
|
20250116,152200,1060515,2005,2005,2005,2005,0
|
|
20250116,152100,1060515,2005,2005,2005,2005,0
|
|
20250116,152000,1060515,2005,2005,2005,2005,0
|
|
20250116,151900,1060515,2005,2005,2005,2005,0
|
|
20250116,151800,1060515,2005,2005,2005,2005,0
|
|
20250116,151700,1060515,2005,2005,2005,2005,0
|
|
20250116,151600,1060515,2005,2005,2005,2005,0
|
|
20250116,151500,1060515,2005,2005,2005,2005,0
|
|
20250116,151400,1060515,2005,2005,2005,2005,0
|
|
20250116,151300,1060515,2005,2005,2005,2005,2
|
|
20250116,151200,1056505,2000,2000,2000,2000,0
|
|
20250116,151100,1056505,2000,2000,2000,2000,0
|
|
20250116,151000,1056505,2000,2000,2000,2000,0
|
|
20250116,150900,1056505,2000,2000,2000,2000,0
|
|
20250116,150800,1056505,2000,2000,2000,2000,0
|
|
20250116,150700,1056505,2000,2000,2000,2000,0
|
|
20250116,150600,1056505,2000,2000,2000,2000,0
|
|
20250116,150500,1056505,2000,2000,2000,2000,0
|
|
20250116,150400,1056505,2000,2000,2000,2000,0
|
|
20250116,150300,1056505,2000,2000,2000,2000,0
|
|
20250116,150200,1056505,2000,2000,2000,2000,0
|
|
20250116,150100,1056505,2000,2000,2000,2000,0
|
|
20250116,150000,1056505,2000,2000,2000,2000,0
|
|
20250116,145900,1056505,2000,2000,2000,2000,0
|
|
20250116,145800,1056505,2000,2000,2000,2000,0
|
|
20250116,145700,1056505,2000,2000,2000,2000,0
|
|
20250116,145600,1056505,2000,2000,2000,2000,0
|
|
20250116,145500,1056505,2000,2000,2000,2000,0
|
|
20250116,145400,1056505,2000,2000,2000,2000,0
|
|
20250116,145300,1056505,2000,2000,2000,2000,0
|
|
20250116,145200,1056505,2000,2000,2000,2000,0
|
|
20250116,145100,1056505,2000,2000,2000,2000,0
|
|
20250116,145000,1056505,2000,2000,2000,2000,0
|
|
20250116,144900,1056505,2000,2000,2000,2000,0
|
|
20250116,144800,1056505,2000,2000,2000,2000,0
|
|
20250116,144700,1056505,2000,2000,2000,2000,0
|
|
20250116,144600,1056505,2000,2000,2000,2000,0
|
|
20250116,144500,1056505,2000,2000,2000,2000,0
|
|
20250116,144400,1056505,2000,2000,2000,2000,0
|
|
20250116,144300,1056505,2000,2000,2000,2000,0
|
|
20250116,144200,1056505,2000,2000,2000,2000,0
|
|
20250116,144100,1056505,2000,2000,2000,2000,0
|
|
20250116,144000,1056505,2000,2000,2000,2000,0
|
|
20250116,143900,1056505,2000,2000,2000,2000,0
|
|
20250116,143800,1056505,2000,2000,2000,2000,0
|
|
20250116,143700,1056505,2000,2000,2000,2000,0
|
|
20250116,143600,1056505,2000,2000,2000,2000,0
|
|
20250116,143500,1056505,2000,2000,2000,2000,0
|
|
20250116,143400,1056505,2000,2000,2000,2000,0
|
|
20250116,143300,1056505,2000,2000,2000,2000,0
|
|
20250116,143200,1056505,2000,2000,2000,2000,0
|
|
20250116,143100,1056505,2000,2000,2000,2000,0
|
|
20250116,143000,1056505,2000,2000,2000,2000,0
|
|
20250116,142900,1056505,2000,2000,2000,2000,0
|
|
20250116,142800,1056505,2000,2000,2000,2000,4
|
|
20250116,142700,1048505,2000,2000,2000,2000,0
|
|
20250116,142600,1048505,2000,2000,2000,2000,4
|
|
20250116,142500,1040505,2000,2000,2000,2000,0
|
|
20250116,142400,1040505,2000,2000,2000,2000,4
|
|
20250116,142300,1032505,2000,2000,2000,2000,0
|
|
20250116,142200,1032505,2000,2000,2000,2000,4
|
|
20250116,142100,1024505,2000,2000,2000,2000,0
|
|
20250116,142000,1024505,2000,2000,2000,2000,4
|
|
20250116,141900,1016505,2000,2000,2000,2000,0
|
|
20250116,141800,1016505,2000,2000,2000,2000,4
|
|
20250116,141700,1008505,2000,2000,2000,2000,0
|
|
20250116,141600,1008505,2000,2000,2000,2000,4
|
|
20250116,141500,1000505,2000,2000,2000,2000,0
|
|
20250116,141400,1000505,2000,2000,2000,2000,4
|
|
20250116,141300,992505,2000,2000,2000,2000,0
|
|
20250116,141200,992505,2000,2000,2000,2000,4
|
|
20250116,141100,984505,2000,2000,2000,2000,0
|
|
20250116,141000,984505,2000,2000,2000,2000,4
|
|
20250116,140900,976505,2000,2000,2000,2000,0
|
|
20250116,140800,976505,2000,2000,2000,2000,4
|
|
20250116,140700,968505,2000,2000,2000,2000,0
|
|
20250116,140600,968505,2000,2000,2000,2000,4
|
|
20250116,140500,960505,2000,2000,2000,2000,0
|
|
20250116,140400,960505,2000,2000,2000,2000,4
|
|
20250116,140300,952505,2000,2000,2000,2000,0
|
|
20250116,140200,952505,2000,2000,2000,2000,4
|
|
20250116,140100,944505,2000,2000,2000,2000,0
|
|
20250116,140000,944505,2000,2000,2000,2000,0
|
|
20250116,135900,944505,2000,2000,2000,2000,4
|
|
20250116,135800,936505,2000,2000,2000,2000,0
|
|
20250116,135700,936505,2000,2000,2000,2000,4
|
|
20250116,135600,928505,2000,2000,2000,2000,0
|
|
20250116,135500,928505,2000,2000,2000,2000,4
|
|
20250116,135400,920505,2000,2000,2000,2000,0
|
|
20250116,135300,920505,2000,2000,2000,2000,4
|
|
20250116,135200,912505,2000,2000,2000,2000,0
|
|
20250116,135100,912505,2000,2000,2000,2000,4
|
|
20250116,135000,904505,2000,2000,2000,2000,0
|
|
20250116,134900,904505,2000,2000,2000,2000,4
|
|
20250116,134800,896505,2000,2000,2000,2000,0
|
|
20250116,134700,896505,2000,2000,2000,2000,4
|
|
20250116,134600,888505,2000,2000,2000,2000,0
|
|
20250116,134500,888505,2000,2000,2000,2000,4
|
|
20250116,134400,880505,2000,2000,2000,2000,0
|
|
20250116,134300,880505,2000,2000,2000,2000,4
|
|
20250116,134200,872505,2000,2000,2000,2000,0
|
|
20250116,134100,872505,2000,2000,2000,2000,4
|
|
20250116,134000,864505,2000,2000,2000,2000,0
|
|
20250116,133900,864505,2000,2000,2000,2000,4
|
|
20250116,133800,856505,2000,2000,2000,2000,0
|
|
20250116,133700,856505,2000,2000,2000,2000,0
|
|
20250116,133600,856505,2000,2000,2000,2000,4
|
|
20250116,133500,848505,2000,2000,2000,2000,0
|
|
20250116,133400,848505,2000,2000,2000,2000,4
|
|
20250116,133300,840505,2000,2000,2000,2000,0
|
|
20250116,133200,840505,2000,2000,2000,2000,4
|
|
20250116,133100,832505,2000,2000,2000,2000,0
|
|
20250116,133000,832505,2000,2000,2000,2000,0
|
|
20250116,132900,832505,2000,2000,2000,2000,4
|
|
20250116,132800,824505,2000,2000,2000,2000,0
|
|
20250116,132700,824505,2000,2000,2000,2000,4
|
|
20250116,132600,816505,2000,2000,2000,2000,0
|
|
20250116,132500,816505,2000,2000,2000,2000,4
|
|
20250116,132400,808505,2000,2000,2000,2000,0
|
|
20250116,132300,808505,2000,2000,2000,2000,4
|
|
20250116,132200,800505,2000,2000,2000,2000,0
|
|
20250116,132100,800505,2000,2000,2000,2000,4
|
|
20250116,132000,792505,2000,2000,2000,2000,0
|
|
20250116,131900,792505,2000,2000,2000,2000,4
|
|
20250116,131800,784505,2000,2000,2000,2000,0
|
|
20250116,131700,784505,2000,2000,2000,2000,4
|
|
20250116,131600,776505,2000,2000,2000,2000,0
|
|
20250116,131500,776505,2000,2000,2000,2000,4
|
|
20250116,131400,768505,2000,2000,2000,2000,0
|
|
20250116,131300,768505,2000,2000,2000,2000,4
|
|
20250116,131200,760505,2000,2000,2000,2000,0
|
|
20250116,131100,760505,2000,2000,2000,2000,4
|
|
20250116,131000,752505,2000,2000,2000,2000,0
|
|
20250116,130900,752505,2000,2000,2000,2000,4
|
|
20250116,130800,744505,2000,2000,2000,2000,0
|
|
20250116,130700,744505,2000,2000,2000,2000,0
|
|
20250116,130600,744505,2000,2000,2000,2000,4
|
|
20250116,130500,736505,2000,2000,2000,2000,0
|
|
20250116,130400,736505,2000,2000,2000,2000,4
|
|
20250116,130300,728505,2000,2000,2000,2000,0
|
|
20250116,130200,728505,2000,2000,2000,2000,4
|
|
20250116,130100,720505,2000,2000,2000,2000,0
|
|
20250116,130000,720505,2000,2000,2000,2000,4
|
|
20250116,125900,712505,2000,2000,2000,2000,0
|
|
20250116,125800,712505,2000,2000,2000,2000,4
|
|
20250116,125700,704505,2000,2000,2000,2000,0
|
|
20250116,125600,704505,2000,2000,2000,2000,4
|
|
20250116,125500,696505,2000,2000,2000,2000,0
|
|
20250116,125400,696505,2000,2000,2000,2000,4
|
|
20250116,125300,688505,2000,2000,2000,2000,0
|
|
20250116,125200,688505,2000,2000,2000,2000,4
|
|
20250116,125100,680505,2000,2000,2000,2000,0
|
|
20250116,125000,680505,2000,2000,2000,2000,4
|
|
20250116,124900,672505,2000,2000,2000,2000,0
|
|
20250116,124800,672505,2000,2000,2000,2000,4
|
|
20250116,124700,664505,2000,2000,2000,2000,0
|
|
20250116,124600,664505,2000,2000,2000,2000,0
|
|
20250116,124500,664505,2000,2000,2000,2000,4
|
|
20250116,124400,656505,2000,2000,2000,2000,0
|
|
20250116,124300,656505,2000,2000,2000,2000,4
|
|
20250116,124200,648505,2000,2000,2000,2000,0
|
|
20250116,124100,648505,2000,2000,2000,2000,4
|
|
20250116,124000,640505,2000,2000,2000,2000,0
|
|
20250116,123900,640505,2000,2000,2000,2000,4
|
|
20250116,123800,632505,2000,2000,2000,2000,0
|
|
20250116,123700,632505,2000,2000,2000,2000,4
|
|
20250116,123600,624505,2000,2000,2000,2000,0
|
|
20250116,123500,624505,2000,2000,2000,2000,4
|
|
20250116,123400,616505,2000,2000,2000,2000,0
|
|
20250116,123300,616505,2000,2000,2000,2000,4
|
|
20250116,123200,608505,2000,2000,2000,2000,0
|
|
20250116,123100,608505,2000,2000,2000,2000,4
|
|
20250116,123000,600505,2000,2000,2000,2000,0
|
|
20250116,122900,600505,2000,2000,2000,2000,4
|
|
20250116,122800,592505,2000,2000,2000,2000,0
|
|
20250116,122700,592505,2000,2000,2000,2000,4
|
|
20250116,122600,584505,2000,2000,2000,2000,0
|
|
20250116,122500,584505,2000,2000,2000,2000,4
|
|
20250116,122400,576505,2000,2000,2000,2000,0
|
|
20250116,122300,576505,2000,2000,2000,2000,0
|
|
20250116,122200,576505,2000,2000,2000,2000,6
|
|
20250116,122100,564505,2000,2000,2000,2000,0
|
|
20250116,122000,564505,2000,2000,2000,2000,4
|
|
20250116,121900,556505,2000,2000,2000,2000,0
|
|
20250116,121800,556505,2000,2000,2000,2000,4
|
|
20250116,121700,548505,2000,2000,2000,2000,0
|
|
20250116,121600,548505,2000,2000,2000,2000,4
|
|
20250116,121500,540505,2000,2000,2000,2000,0
|
|
20250116,121400,540505,2000,2000,2000,2000,4
|
|
20250116,121300,532505,2000,2000,2000,2000,0
|
|
20250116,121200,532505,2000,2000,2000,2000,4
|
|
20250116,121100,524505,2000,2000,2000,2000,0
|
|
20250116,121000,524505,2000,2000,2000,2000,4
|
|
20250116,120900,516505,2000,2000,2000,2000,0
|
|
20250116,120800,516505,2000,2000,2000,2000,4
|
|
20250116,120700,508505,2000,2000,2000,2000,0
|
|
20250116,120600,508505,2000,2000,2000,2000,4
|
|
20250116,120500,500505,2000,2000,2000,2000,0
|
|
20250116,120400,500505,2000,2000,2000,2000,4
|
|
20250116,120300,492505,2000,2000,2000,2000,0
|
|
20250116,120200,492505,2000,2000,2000,2000,0
|
|
20250116,120100,492505,2000,2000,2000,2000,4
|
|
20250116,120000,484505,2000,2000,2000,2000,0
|
|
20250116,115900,484505,2000,2000,2000,2000,4
|
|
20250116,115800,476505,2000,2000,2000,2000,0
|
|
20250116,115700,476505,2000,2000,2000,2000,4
|
|
20250116,115600,468505,2000,2000,2000,2000,0
|
|
20250116,115500,468505,2000,2000,2000,2000,4
|
|
20250116,115400,460505,2000,2000,2000,2000,0
|
|
20250116,115300,460505,2000,2000,2000,2000,4
|
|
20250116,115200,452505,2000,2000,2000,2000,0
|
|
20250116,115100,452505,2000,2000,2000,2000,4
|
|
20250116,115000,444505,2000,2000,2000,2000,0
|
|
20250116,114900,444505,2000,2000,2000,2000,4
|
|
20250116,114800,436505,2000,2000,2000,2000,0
|
|
20250116,114700,436505,2000,2000,2000,2000,4
|
|
20250116,114600,428505,2000,2000,2000,2000,0
|
|
20250116,114500,428505,2000,2000,2000,2000,4
|
|
20250116,114400,420505,2000,2000,2000,2000,0
|
|
20250116,114300,420505,2000,2000,2000,2000,4
|
|
20250116,114200,412505,2000,2000,2000,2000,0
|
|
20250116,114100,412505,2000,2000,2000,2000,0
|
|
20250116,114000,412505,2000,2000,2000,2000,4
|
|
20250116,113900,404505,2000,2000,2000,2000,0
|
|
20250116,113800,404505,2000,2000,2000,2000,4
|
|
20250116,113700,396505,2000,2000,2000,2000,0
|
|
20250116,113600,396505,2000,2000,2000,2000,4
|
|
20250116,113500,388505,2000,2000,2000,2000,0
|
|
20250116,113400,388505,2000,2000,2000,2000,4
|
|
20250116,113300,380505,2000,2000,2000,2000,0
|
|
20250116,113200,380505,2000,2000,2000,2000,14
|
|
20250116,113100,352505,2000,2000,2000,2000,0
|
|
20250116,113000,352505,2000,2000,2000,2000,4
|
|
20250116,112900,344505,2000,2000,2000,2000,0
|
|
20250116,112800,344505,2000,2000,2000,2000,4
|
|
20250116,112700,336505,2000,2000,2000,2000,0
|
|
20250116,112600,336505,2000,2000,2000,2000,4
|
|
20250116,112500,328505,2000,2000,2000,2000,0
|
|
20250116,112400,328505,2000,2000,2000,2000,4
|
|
20250116,112300,320505,2000,2000,2000,2000,0
|
|
20250116,112200,320505,2000,2000,2000,2000,4
|
|
20250116,112100,312505,2000,2000,2000,2000,0
|
|
20250116,112000,312505,2000,2000,2000,2000,4
|
|
20250116,111900,304505,2000,2000,2000,2000,0
|
|
20250116,111800,304505,2000,2000,2000,2000,0
|
|
20250116,111700,304505,2000,2000,2000,2000,4
|
|
20250116,111600,296505,2000,2000,2000,2000,0
|
|
20250116,111500,296505,2000,2000,2000,2000,4
|
|
20250116,111400,288505,2000,2000,2000,2000,0
|
|
20250116,111300,288505,2000,2000,2000,2000,4
|
|
20250116,111200,280505,2000,2000,2000,2000,0
|
|
20250116,111100,280505,2000,2000,2000,2000,4
|
|
20250116,111000,272505,2000,2000,2000,2000,0
|
|
20250116,110900,272505,2000,2000,2000,2000,4
|
|
20250116,110800,264505,2000,2000,2000,2000,0
|
|
20250116,110700,264505,2000,2000,2000,2000,4
|
|
20250116,110600,256505,2000,2000,2000,2000,0
|
|
20250116,110500,256505,2000,2000,2000,2000,4
|
|
20250116,110400,248505,2000,2000,2000,2000,0
|
|
20250116,110300,248505,2000,2000,2000,2000,4
|
|
20250116,110200,240505,2000,2000,2000,2000,0
|
|
20250116,110100,240505,2000,2000,2000,2000,4
|
|
20250116,110000,232505,2000,2000,2000,2000,0
|
|
20250116,105900,232505,2000,2000,2000,2000,4
|
|
20250116,105800,224505,2000,2000,2000,2000,0
|
|
20250116,105700,224505,2000,2000,2000,2000,0
|
|
20250116,105600,224505,2000,2000,2000,2000,4
|
|
20250116,105500,216505,2000,2000,2000,2000,0
|
|
20250116,105400,216505,2000,2000,2000,2000,4
|
|
20250116,105300,208505,2000,2000,2000,2000,0
|
|
20250116,105200,208505,2000,2000,2000,2000,4
|
|
20250116,105100,200505,2000,2000,2000,2000,0
|
|
20250116,105000,200505,2000,2000,2000,2000,4
|
|
20250116,104900,192505,2000,2000,2000,2000,0
|
|
20250116,104800,192505,2000,2000,2000,2000,4
|
|
20250116,104700,184505,2000,2000,2000,2000,0
|
|
20250116,104600,184505,2000,2000,2000,2000,4
|
|
20250116,104500,176505,2000,2000,2000,2000,0
|
|
20250116,104400,176505,2000,2000,2000,2000,4
|
|
20250116,104300,168505,2005,2005,2005,2005,0
|
|
20250116,104200,168505,2005,2005,2005,2005,0
|
|
20250116,104100,168505,2005,2005,2005,2005,0
|
|
20250116,104000,168505,2005,2005,2005,2005,0
|
|
20250116,103900,168505,2005,2005,2005,2005,0
|
|
20250116,103800,168505,2005,2005,2005,2005,0
|
|
20250116,103700,168505,2005,2005,2005,2005,0
|
|
20250116,103600,168505,2005,2005,2005,2005,0
|
|
20250116,103500,168505,2005,2005,2005,2005,0
|
|
20250116,103400,168505,2005,2005,2005,2005,0
|
|
20250116,103300,168505,2005,2005,2005,2005,0
|
|
20250116,103200,168505,2005,2005,2005,2005,0
|
|
20250116,103100,168505,2005,2005,2005,2005,0
|
|
20250116,103000,168505,2005,2005,2005,2005,52
|
|
20250116,102900,64245,2005,2005,2005,2005,0
|
|
20250116,102800,64245,2005,2005,2005,2005,0
|
|
20250116,102700,64245,2005,2005,2005,2005,0
|
|
20250116,102600,64245,2005,2005,2005,2005,0
|
|
20250116,102500,64245,2005,2005,2005,2005,0
|
|
20250116,102400,64245,2005,2005,2005,2005,0
|
|
20250116,102300,64245,2005,2005,2005,2005,0
|
|
20250116,102200,64245,2005,2005,2005,2005,0
|
|
20250116,102100,64245,2005,2005,2005,2005,0
|
|
20250116,102000,64245,2005,2005,2005,2005,0
|
|
20250116,101900,64245,2005,2005,2005,2005,0
|
|
20250116,101800,64245,2005,2005,2005,2005,0
|
|
20250116,101700,64245,2005,2005,2005,2005,0
|
|
20250116,101600,64245,2005,2005,2005,2005,0
|
|
20250116,101500,64245,2005,2005,2005,2005,0
|
|
20250116,101400,64245,2005,2005,2005,2005,0
|
|
20250116,101300,64245,2005,2005,2005,2005,0
|
|
20250116,101200,64245,2005,2005,2005,2005,0
|
|
20250116,101100,64245,2005,2010,2010,2005,31
|
|
20250116,101000,2010,2010,2010,2010,2010,0
|
|
20250116,100900,2010,2010,2010,2010,2010,0
|
|
20250116,100800,2010,2010,2010,2010,2010,0
|
|
20250116,100700,2010,2010,2010,2010,2010,0
|
|
20250116,100600,2010,2010,2010,2010,2010,0
|
|
20250116,100500,2010,2010,2010,2010,2010,0
|
|
20250116,100400,2010,2010,2010,2010,2010,0
|
|
20250116,100300,2010,2010,2010,2010,2010,0
|
|
20250116,100200,2010,2010,2010,2010,2010,0
|
|
20250116,100100,2010,2010,2010,2010,2010,0
|
|
20250116,100000,2010,2010,2010,2010,2010,0
|
|
20250116,095900,2010,2010,2010,2010,2010,0
|
|
20250116,095800,2010,2010,2010,2010,2010,0
|
|
20250116,095700,2010,2010,2010,2010,2010,0
|
|
20250116,095600,2010,2010,2010,2010,2010,0
|
|
20250116,095500,2010,2010,2010,2010,2010,0
|
|
20250116,095400,2010,2010,2010,2010,2010,0
|
|
20250116,095300,2010,2010,2010,2010,2010,0
|
|
20250116,095200,2010,2010,2010,2010,2010,0
|
|
20250116,095100,2010,2010,2010,2010,2010,0
|
|
20250116,095000,2010,2010,2010,2010,2010,0
|
|
20250116,094900,2010,2010,2010,2010,2010,0
|
|
20250116,094800,2010,2010,2010,2010,2010,0
|
|
20250116,094700,2010,2010,2010,2010,2010,0
|
|
20250116,094600,2010,2010,2010,2010,2010,0
|
|
20250116,094500,2010,2010,2010,2010,2010,0
|
|
20250116,094400,2010,2010,2010,2010,2010,0
|
|
20250116,094300,2010,2010,2010,2010,2010,1
|
|
20250116,094200,0,2010,2010,2010,2010,0
|
|
20250116,094100,0,2010,2010,2010,2010,0
|
|
20250116,094000,0,2010,2010,2010,2010,0
|
|
20250116,093900,0,2010,2010,2010,2010,0
|
|
20250116,093800,0,2010,2010,2010,2010,0
|
|
20250116,093700,0,2010,2010,2010,2010,0
|
|
20250116,093600,0,2010,2010,2010,2010,0
|
|
20250116,093500,0,2010,2010,2010,2010,0
|
|
20250116,093400,0,2010,2010,2010,2010,0
|
|
20250116,093300,0,2010,2010,2010,2010,0
|
|
20250116,093200,0,2010,2010,2010,2010,0
|
|
20250116,093100,0,2010,2010,2010,2010,0
|
|
20250116,093000,0,2010,2010,2010,2010,0
|
|
20250116,092900,0,2010,2010,2010,2010,0
|
|
20250116,092800,0,2010,2010,2010,2010,0
|
|
20250116,092700,0,2010,2010,2010,2010,0
|
|
20250116,092600,0,2010,2010,2010,2010,0
|
|
20250116,092500,0,2010,2010,2010,2010,0
|
|
20250116,092400,0,2010,2010,2010,2010,0
|
|
20250116,092300,0,2010,2010,2010,2010,0
|
|
20250116,092200,0,2010,2010,2010,2010,0
|
|
20250116,092100,0,2010,2010,2010,2010,0
|
|
20250116,092000,0,2010,2010,2010,2010,0
|
|
20250116,091900,0,2010,2010,2010,2010,0
|
|
20250116,091800,0,2010,2010,2010,2010,0
|
|
20250116,091700,0,2010,2010,2010,2010,0
|
|
20250116,091600,0,2010,2010,2010,2010,0
|
|
20250116,091500,0,2010,2010,2010,2010,0
|
|
20250116,091400,0,2010,2010,2010,2010,0
|
|
20250116,091300,0,2010,2010,2010,2010,0
|
|
20250116,091200,0,2010,2010,2010,2010,0
|
|
20250116,091100,0,2010,2010,2010,2010,0
|
|
20250116,091000,0,2010,2010,2010,2010,0
|
|
20250116,090900,0,2010,2010,2010,2010,0
|
|
20250116,090800,0,2010,2010,2010,2010,0
|
|
20250116,090700,0,2010,2010,2010,2010,0
|
|
20250116,090600,0,2010,2010,2010,2010,0
|
|
20250116,090500,0,2010,2010,2010,2010,0
|
|
20250116,090400,0,2010,2010,2010,2010,0
|
|
20250116,090300,0,2010,2010,2010,2010,0
|
|
20250116,090200,0,2010,2010,2010,2010,0
|
|
20250116,090100,0,2010,2010,2010,2010,0
|
|
20250116,090000,0,2010,2010,2010,2010,0
|