776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,215300,5385920,2000,2000,2000,2000,3
|
|
20250117,215200,5385920,2000,2000,2000,2000,0
|
|
20250117,215100,5385920,2000,2000,2000,2000,0
|
|
20250117,215000,5385920,2000,2000,2000,2000,0
|
|
20250117,214900,5385920,2000,2000,2000,2000,0
|
|
20250117,214800,5385920,2000,2000,2000,2000,0
|
|
20250117,214700,5385920,2000,2000,2000,2000,0
|
|
20250117,214600,5385920,2000,2000,2000,2000,0
|
|
20250117,214500,5385920,2000,2000,2000,2000,0
|
|
20250117,214400,5385920,2000,2000,2000,2000,0
|
|
20250117,214300,5385920,2000,2000,2000,2000,0
|
|
20250117,214200,5385920,2000,2000,2000,2000,0
|
|
20250117,214100,5385920,2000,2000,2000,2000,0
|
|
20250117,214000,5385920,2000,2000,2000,2000,0
|
|
20250117,213900,5385920,2000,2000,2000,2000,0
|
|
20250117,213800,5385920,2000,2000,2000,2000,0
|
|
20250117,213700,5385920,2000,2000,2000,2000,0
|
|
20250117,213600,5385920,2000,2000,2000,2000,0
|
|
20250117,213500,5385920,2000,2000,2000,2000,0
|
|
20250117,213400,5385920,2000,2000,2000,2000,0
|
|
20250117,213300,5385920,2000,2000,2000,2000,0
|
|
20250117,213200,5385920,2000,2000,2000,2000,0
|
|
20250117,213100,5385920,2000,2000,2000,2000,0
|
|
20250117,213000,5385920,2000,2000,2000,2000,0
|
|
20250117,212900,5385920,2000,2000,2000,2000,0
|
|
20250117,212800,5385920,2000,2000,2000,2000,0
|
|
20250117,212700,5385920,2000,2000,2000,2000,0
|
|
20250117,212600,5385920,2000,2000,2000,2000,0
|
|
20250117,212500,5385920,2000,2000,2000,2000,0
|
|
20250117,212400,5385920,2000,2000,2000,2000,0
|
|
20250117,212300,5385920,2000,2000,2000,2000,3
|
|
20250117,212200,5385920,2000,2000,2000,2000,0
|
|
20250117,212100,5385920,2000,2000,2000,2000,0
|
|
20250117,212000,5385920,2000,2000,2000,2000,0
|
|
20250117,211900,5385920,2000,2000,2000,2000,0
|
|
20250117,211800,5385920,2000,2000,2000,2000,0
|
|
20250117,211700,5385920,2000,2000,2000,2000,0
|
|
20250117,211600,5385920,2000,2000,2000,2000,0
|
|
20250117,211500,5385920,2000,2000,2000,2000,0
|
|
20250117,211400,5385920,2000,2000,2000,2000,0
|
|
20250117,211300,5385920,2000,2000,2000,2000,0
|
|
20250117,211200,5385920,2000,2000,2000,2000,0
|
|
20250117,211100,5385920,2000,2000,2000,2000,0
|
|
20250117,211000,5385920,2000,2000,2000,2000,0
|
|
20250117,210900,5385920,2000,2000,2000,2000,0
|
|
20250117,210800,5385920,2000,2000,2000,2000,0
|
|
20250117,210700,5385920,2000,2000,2000,2000,0
|
|
20250117,210600,5385920,2000,2000,2000,2000,0
|
|
20250117,210500,5385920,2000,2000,2000,2000,0
|
|
20250117,210400,5385920,2000,2000,2000,2000,0
|
|
20250117,210300,5385920,2000,2000,2000,2000,0
|
|
20250117,210200,5385920,2000,2000,2000,2000,0
|
|
20250117,210100,5385920,2000,2000,2000,2000,0
|
|
20250117,210000,5385920,2000,2000,2000,2000,0
|
|
20250117,205900,5385920,2000,2000,2000,2000,0
|
|
20250117,205800,5385920,2000,2000,2000,2000,0
|
|
20250117,205700,5385920,2000,2000,2000,2000,0
|
|
20250117,205600,5385920,2000,2000,2000,2000,0
|
|
20250117,205500,5385920,2000,2000,2000,2000,0
|
|
20250117,205400,5385920,2000,2000,2000,2000,0
|
|
20250117,205300,5385920,2000,2000,2000,2000,3
|
|
20250117,205200,5385920,2000,2000,2000,2000,0
|
|
20250117,205100,5385920,2000,2000,2000,2000,0
|
|
20250117,205000,5385920,2000,2000,2000,2000,0
|
|
20250117,204900,5385920,2000,2000,2000,2000,0
|
|
20250117,204800,5385920,2000,2000,2000,2000,0
|
|
20250117,204700,5385920,2000,2000,2000,2000,0
|
|
20250117,204600,5385920,2000,2000,2000,2000,0
|
|
20250117,204500,5385920,2000,2000,2000,2000,0
|
|
20250117,204400,5385920,2000,2000,2000,2000,0
|
|
20250117,204300,5385920,2000,2000,2000,2000,0
|
|
20250117,204200,5385920,2000,2000,2000,2000,0
|
|
20250117,204100,5385920,2000,2000,2000,2000,0
|
|
20250117,204000,5385920,2000,2000,2000,2000,0
|
|
20250117,203900,5385920,2000,2000,2000,2000,0
|
|
20250117,203800,5385920,2000,2000,2000,2000,0
|
|
20250117,203700,5385920,2000,2000,2000,2000,0
|
|
20250117,203600,5385920,2000,2000,2000,2000,0
|
|
20250117,203500,5385920,2000,2000,2000,2000,0
|
|
20250117,203400,5385920,2000,2000,2000,2000,0
|
|
20250117,203300,5385920,2000,2000,2000,2000,0
|
|
20250117,203200,5385920,2000,2000,2000,2000,0
|
|
20250117,203100,5385920,2000,2000,2000,2000,0
|
|
20250117,203000,5385920,2000,2000,2000,2000,0
|
|
20250117,202900,5385920,2000,2000,2000,2000,0
|
|
20250117,202800,5385920,2000,2000,2000,2000,0
|
|
20250117,202700,5385920,2000,2000,2000,2000,0
|
|
20250117,202600,5385920,2000,2000,2000,2000,0
|
|
20250117,202500,5385920,2000,2000,2000,2000,0
|
|
20250117,202400,5385920,2000,2000,2000,2000,0
|
|
20250117,202300,5385920,2000,2000,2000,2000,3
|
|
20250117,202200,5385920,2000,2000,2000,2000,0
|
|
20250117,202100,5385920,2000,2000,2000,2000,0
|
|
20250117,202000,5385920,2000,2000,2000,2000,0
|
|
20250117,201900,5385920,2000,2000,2000,2000,0
|
|
20250117,201800,5385920,2000,2000,2000,2000,0
|
|
20250117,201700,5385920,2000,2000,2000,2000,0
|
|
20250117,201600,5385920,2000,2000,2000,2000,0
|
|
20250117,201500,5385920,2000,2000,2000,2000,0
|
|
20250117,201400,5385920,2000,2000,2000,2000,0
|
|
20250117,201300,5385920,2000,2000,2000,2000,0
|
|
20250117,201200,5385920,2000,2000,2000,2000,0
|
|
20250117,201100,5385920,2000,2000,2000,2000,0
|
|
20250117,201000,5385920,2000,2000,2000,2000,0
|
|
20250117,200900,5385920,2000,2000,2000,2000,0
|
|
20250117,200800,5385920,2000,2000,2000,2000,0
|
|
20250117,200700,5385920,2000,2000,2000,2000,0
|
|
20250117,200600,5385920,2000,2000,2000,2000,0
|
|
20250117,200500,5385920,2000,2000,2000,2000,0
|
|
20250117,200400,5385920,2000,2000,2000,2000,0
|
|
20250117,200300,5385920,2000,2000,2000,2000,0
|
|
20250117,200200,5385920,2000,2000,2000,2000,0
|
|
20250117,200100,5385920,2000,2000,2000,2000,0
|
|
20250117,200000,5385920,2000,2000,2000,2000,0
|
|
20250117,195900,5385920,2000,2000,2000,2000,0
|
|
20250117,195800,5385920,2000,2000,2000,2000,0
|
|
20250117,195700,5385920,2000,2000,2000,2000,0
|
|
20250117,195600,5385920,2000,2000,2000,2000,0
|
|
20250117,195500,5385920,2000,2000,2000,2000,0
|
|
20250117,195400,5385920,2000,2000,2000,2000,0
|
|
20250117,195300,5385920,2000,2000,2000,2000,3
|
|
20250117,195200,5385920,2000,2000,2000,2000,0
|
|
20250117,195100,5385920,2000,2000,2000,2000,0
|
|
20250117,195000,5385920,2000,2000,2000,2000,0
|
|
20250117,194900,5385920,2000,2000,2000,2000,0
|
|
20250117,194800,5385920,2000,2000,2000,2000,0
|
|
20250117,194700,5385920,2000,2000,2000,2000,0
|
|
20250117,194600,5385920,2000,2000,2000,2000,0
|
|
20250117,194500,5385920,2000,2000,2000,2000,0
|
|
20250117,194400,5385920,2000,2000,2000,2000,0
|
|
20250117,194300,5385920,2000,2000,2000,2000,0
|
|
20250117,194200,5385920,2000,2000,2000,2000,0
|
|
20250117,194100,5385920,2000,2000,2000,2000,0
|
|
20250117,194000,5385920,2000,2000,2000,2000,0
|
|
20250117,193900,5385920,2000,2000,2000,2000,0
|
|
20250117,193800,5385920,2000,2000,2000,2000,0
|
|
20250117,193700,5385920,2000,2000,2000,2000,0
|
|
20250117,193600,5385920,2000,2000,2000,2000,0
|
|
20250117,193500,5385920,2000,2000,2000,2000,0
|
|
20250117,193400,5385920,2000,2000,2000,2000,0
|
|
20250117,193300,5385920,2000,2000,2000,2000,0
|
|
20250117,193200,5385920,2000,2000,2000,2000,0
|
|
20250117,193100,5385920,2000,2000,2000,2000,0
|
|
20250117,193000,5385920,2000,2000,2000,2000,0
|
|
20250117,192900,5385920,2000,2000,2000,2000,0
|
|
20250117,192800,5385920,2000,2000,2000,2000,0
|
|
20250117,192700,5385920,2000,2000,2000,2000,0
|
|
20250117,192600,5385920,2000,2000,2000,2000,0
|
|
20250117,192500,5385920,2000,2000,2000,2000,0
|
|
20250117,192400,5385920,2000,2000,2000,2000,0
|
|
20250117,192300,5385920,2000,2000,2000,2000,3
|
|
20250117,192200,5385920,2000,2000,2000,2000,0
|
|
20250117,192100,5385920,2000,2000,2000,2000,0
|
|
20250117,192000,5385920,2000,2000,2000,2000,0
|
|
20250117,191900,5385920,2000,2000,2000,2000,0
|
|
20250117,191800,5385920,2000,2000,2000,2000,0
|
|
20250117,191700,5385920,2000,2000,2000,2000,0
|
|
20250117,191600,5385920,2000,2000,2000,2000,0
|
|
20250117,191500,5385920,2000,2000,2000,2000,0
|
|
20250117,191400,5385920,2000,2000,2000,2000,0
|
|
20250117,191300,5385920,2000,2000,2000,2000,0
|
|
20250117,191200,5385920,2000,2000,2000,2000,0
|
|
20250117,191100,5385920,2000,2000,2000,2000,0
|
|
20250117,191000,5385920,2000,2000,2000,2000,0
|
|
20250117,190900,5385920,2000,2000,2000,2000,0
|
|
20250117,190800,5385920,2000,2000,2000,2000,0
|
|
20250117,190700,5385920,2000,2000,2000,2000,0
|
|
20250117,190600,5385920,2000,2000,2000,2000,0
|
|
20250117,190500,5385920,2000,2000,2000,2000,0
|
|
20250117,190400,5385920,2000,2000,2000,2000,0
|
|
20250117,190300,5385920,2000,2000,2000,2000,0
|
|
20250117,190200,5385920,2000,2000,2000,2000,0
|
|
20250117,190100,5385920,2000,2000,2000,2000,0
|
|
20250117,190000,5385920,2000,2000,2000,2000,0
|
|
20250117,185900,5385920,2000,2000,2000,2000,0
|
|
20250117,185800,5385920,2000,2000,2000,2000,0
|
|
20250117,185700,5385920,2000,2000,2000,2000,0
|
|
20250117,185600,5385920,2000,2000,2000,2000,0
|
|
20250117,185500,5385920,2000,2000,2000,2000,0
|
|
20250117,185400,5385920,2000,2000,2000,2000,0
|
|
20250117,185300,5385920,2000,2000,2000,2000,3
|
|
20250117,185200,5385920,2000,2000,2000,2000,0
|
|
20250117,185100,5385920,2000,2000,2000,2000,0
|
|
20250117,185000,5385920,2000,2000,2000,2000,0
|
|
20250117,184900,5385920,2000,2000,2000,2000,0
|
|
20250117,184800,5385920,2000,2000,2000,2000,0
|
|
20250117,184700,5385920,2000,2000,2000,2000,0
|
|
20250117,184600,5385920,2000,2000,2000,2000,0
|
|
20250117,184500,5385920,2000,2000,2000,2000,0
|
|
20250117,184400,5385920,2000,2000,2000,2000,0
|
|
20250117,184300,5385920,2000,2000,2000,2000,0
|
|
20250117,184200,5385920,2000,2000,2000,2000,0
|
|
20250117,184100,5385920,2000,2000,2000,2000,0
|
|
20250117,184000,5385920,2000,2000,2000,2000,0
|
|
20250117,183900,5385920,2000,2000,2000,2000,0
|
|
20250117,183800,5385920,2000,2000,2000,2000,0
|
|
20250117,183700,5385920,2000,2000,2000,2000,0
|
|
20250117,183600,5385920,2000,2000,2000,2000,0
|
|
20250117,183500,5385920,2000,2000,2000,2000,0
|
|
20250117,183400,5385920,2000,2000,2000,2000,0
|
|
20250117,183300,5385920,2000,2000,2000,2000,0
|
|
20250117,183200,5385920,2000,2000,2000,2000,0
|
|
20250117,183100,5385920,2000,2000,2000,2000,0
|
|
20250117,183000,5385920,2000,2000,2000,2000,0
|
|
20250117,182900,5385920,2000,2000,2000,2000,0
|
|
20250117,182800,5385920,2000,2000,2000,2000,0
|
|
20250117,182700,5385920,2000,2000,2000,2000,0
|
|
20250117,182600,5385920,2000,2000,2000,2000,0
|
|
20250117,182500,5385920,2000,2000,2000,2000,0
|
|
20250117,182400,5385920,2000,2000,2000,2000,0
|
|
20250117,182300,5385920,2000,2000,2000,2000,3
|
|
20250117,182200,5385920,2000,2000,2000,2000,0
|
|
20250117,182100,5385920,2000,2000,2000,2000,0
|
|
20250117,182000,5385920,2000,2000,2000,2000,0
|
|
20250117,181900,5385920,2000,2000,2000,2000,0
|
|
20250117,181800,5385920,2000,2000,2000,2000,0
|
|
20250117,181700,5385920,2000,2000,2000,2000,0
|
|
20250117,181600,5385920,2000,2000,2000,2000,0
|
|
20250117,181500,5385920,2000,2000,2000,2000,0
|
|
20250117,181400,5385920,2000,2000,2000,2000,0
|
|
20250117,181300,5385920,2000,2000,2000,2000,0
|
|
20250117,181200,5385920,2000,2000,2000,2000,0
|
|
20250117,181100,5385920,2000,2000,2000,2000,0
|
|
20250117,181000,5385920,2000,2000,2000,2000,0
|
|
20250117,180900,5385920,2000,2000,2000,2000,0
|
|
20250117,180800,5385920,2000,2000,2000,2000,0
|
|
20250117,180700,5385920,2000,2000,2000,2000,0
|
|
20250117,180600,5385920,2000,2000,2000,2000,0
|
|
20250117,180500,5385920,2000,2000,2000,2000,0
|
|
20250117,180400,5385920,2000,2000,2000,2000,0
|
|
20250117,180300,5385920,2000,2000,2000,2000,0
|
|
20250117,180200,5385920,2000,2000,2000,2000,0
|
|
20250117,180100,5385920,2000,2000,2000,2000,0
|
|
20250117,180000,5385920,2000,2000,2000,2000,0
|
|
20250117,175900,5385920,2000,2000,2000,2000,0
|
|
20250117,175800,5385920,2000,2000,2000,2000,0
|
|
20250117,175700,5385920,2000,2000,2000,2000,0
|
|
20250117,175600,5385920,2000,2000,2000,2000,0
|
|
20250117,175500,5385920,2000,2000,2000,2000,0
|
|
20250117,175400,5385920,2000,2000,2000,2000,0
|
|
20250117,175300,5385920,2000,2000,2000,2000,3
|
|
20250117,175200,5385920,2000,2000,2000,2000,0
|
|
20250117,175100,5385920,2000,2000,2000,2000,0
|
|
20250117,175000,5385920,2000,2000,2000,2000,0
|
|
20250117,174900,5385920,2000,2000,2000,2000,0
|
|
20250117,174800,5385920,2000,2000,2000,2000,0
|
|
20250117,174700,5385920,2000,2000,2000,2000,0
|
|
20250117,174600,5385920,2000,2000,2000,2000,0
|
|
20250117,174500,5385920,2000,2000,2000,2000,0
|
|
20250117,174400,5385920,2000,2000,2000,2000,0
|
|
20250117,174300,5385920,2000,2000,2000,2000,0
|
|
20250117,174200,5385920,2000,2000,2000,2000,0
|
|
20250117,174100,5385920,2000,2000,2000,2000,0
|
|
20250117,174000,5385920,2000,2000,2000,2000,0
|
|
20250117,173900,5385920,2000,2000,2000,2000,0
|
|
20250117,173800,5385920,2000,2000,2000,2000,0
|
|
20250117,173700,5385920,2000,2000,2000,2000,0
|
|
20250117,173600,5385920,2000,2000,2000,2000,0
|
|
20250117,173500,5385920,2000,2000,2000,2000,0
|
|
20250117,173400,5385920,2000,2000,2000,2000,0
|
|
20250117,173300,5385920,2000,2000,2000,2000,0
|
|
20250117,173200,5385920,2000,2000,2000,2000,0
|
|
20250117,173100,5385920,2000,2000,2000,2000,0
|
|
20250117,173000,5385920,2000,2000,2000,2000,0
|
|
20250117,172900,5385920,2000,2000,2000,2000,0
|
|
20250117,172800,5385920,2000,2000,2000,2000,0
|
|
20250117,172700,5385920,2000,2000,2000,2000,0
|
|
20250117,172600,5385920,2000,2000,2000,2000,0
|
|
20250117,172500,5385920,2000,2000,2000,2000,0
|
|
20250117,172400,5385920,2000,2000,2000,2000,0
|
|
20250117,172300,5385920,2000,2000,2000,2000,3
|
|
20250117,172200,5385920,2000,2000,2000,2000,0
|
|
20250117,172100,5385920,2000,2000,2000,2000,0
|
|
20250117,172000,5385920,2000,2000,2000,2000,0
|
|
20250117,171900,5385920,2000,2000,2000,2000,0
|
|
20250117,171800,5385920,2000,2000,2000,2000,0
|
|
20250117,171700,5385920,2000,2000,2000,2000,0
|
|
20250117,171600,5385920,2000,2000,2000,2000,0
|
|
20250117,171500,5385920,2000,2000,2000,2000,0
|
|
20250117,171400,5385920,2000,2000,2000,2000,0
|
|
20250117,171300,5385920,2000,2000,2000,2000,0
|
|
20250117,171200,5385920,2000,2000,2000,2000,0
|
|
20250117,171100,5385920,2000,2000,2000,2000,0
|
|
20250117,171000,5385920,2000,2000,2000,2000,0
|
|
20250117,170900,5385920,2000,2000,2000,2000,0
|
|
20250117,170800,5385920,2000,2000,2000,2000,0
|
|
20250117,170700,5385920,2000,2000,2000,2000,0
|
|
20250117,170600,5385920,2000,2000,2000,2000,0
|
|
20250117,170500,5385920,2000,2000,2000,2000,0
|
|
20250117,170400,5385920,2000,2000,2000,2000,0
|
|
20250117,170300,5385920,2000,2000,2000,2000,0
|
|
20250117,170200,5385920,2000,2000,2000,2000,0
|
|
20250117,170100,5385920,2000,2000,2000,2000,0
|
|
20250117,170000,5385920,2000,2000,2000,2000,0
|
|
20250117,165900,5385920,2000,2000,2000,2000,0
|
|
20250117,165800,5385920,2000,2000,2000,2000,0
|
|
20250117,165700,5385920,2000,2000,2000,2000,0
|
|
20250117,165600,5385920,2000,2000,2000,2000,0
|
|
20250117,165500,5385920,2000,2000,2000,2000,0
|
|
20250117,165400,5385920,2000,2000,2000,2000,0
|
|
20250117,165300,5385920,2000,2000,2000,2000,3
|
|
20250117,165200,5385920,2000,2000,2000,2000,0
|
|
20250117,165100,5385920,2000,2000,2000,2000,0
|
|
20250117,165000,5385920,2000,2000,2000,2000,0
|
|
20250117,164900,5385920,2000,2000,2000,2000,0
|
|
20250117,164800,5385920,2000,2000,2000,2000,0
|
|
20250117,164700,5385920,2000,2000,2000,2000,0
|
|
20250117,164600,5385920,2000,2000,2000,2000,0
|
|
20250117,164500,5385920,2000,2000,2000,2000,0
|
|
20250117,164400,5385920,2000,2000,2000,2000,0
|
|
20250117,164300,5385920,2000,2000,2000,2000,0
|
|
20250117,164200,5385920,2000,2000,2000,2000,0
|
|
20250117,164100,5385920,2000,2000,2000,2000,0
|
|
20250117,164000,5385920,2000,2000,2000,2000,0
|
|
20250117,163900,5385920,2000,2000,2000,2000,0
|
|
20250117,163800,5385920,2000,2000,2000,2000,0
|
|
20250117,163700,5385920,2000,2000,2000,2000,0
|
|
20250117,163600,5385920,2000,2000,2000,2000,0
|
|
20250117,163500,5385920,2000,2000,2000,2000,0
|
|
20250117,163400,5385920,2000,2000,2000,2000,0
|
|
20250117,163300,5385920,2000,2000,2000,2000,0
|
|
20250117,163200,5385920,2000,2000,2000,2000,0
|
|
20250117,163100,5385920,2000,2000,2000,2000,0
|
|
20250117,163000,5385920,2000,2000,2000,2000,0
|
|
20250117,162900,5385920,2000,2000,2000,2000,0
|
|
20250117,162800,5385920,2000,2000,2000,2000,0
|
|
20250117,162700,5385920,2000,2000,2000,2000,0
|
|
20250117,162600,5385920,2000,2000,2000,2000,0
|
|
20250117,162500,5385920,2000,2000,2000,2000,0
|
|
20250117,162400,5385920,2000,2000,2000,2000,0
|
|
20250117,162300,5385920,2000,2000,2000,2000,3
|
|
20250117,162200,5385920,2000,2000,2000,2000,0
|
|
20250117,162100,5385920,2000,2000,2000,2000,0
|
|
20250117,162000,5385920,2000,2000,2000,2000,0
|
|
20250117,161900,5385920,2000,2000,2000,2000,0
|
|
20250117,161800,5385920,2000,2000,2000,2000,0
|
|
20250117,161700,5385920,2000,2000,2000,2000,0
|
|
20250117,161600,5385920,2000,2000,2000,2000,0
|
|
20250117,161500,5385920,2000,2000,2000,2000,0
|
|
20250117,161400,5385920,2000,2000,2000,2000,0
|
|
20250117,161300,5385920,2000,2000,2000,2000,0
|
|
20250117,161200,5385920,2000,2000,2000,2000,0
|
|
20250117,161100,5385920,2000,2000,2000,2000,0
|
|
20250117,161000,5385920,2000,2000,2000,2000,0
|
|
20250117,160900,5385920,2000,2000,2000,2000,0
|
|
20250117,160800,5385920,2000,2000,2000,2000,0
|
|
20250117,160700,5385920,2000,2000,2000,2000,0
|
|
20250117,160600,5385920,2000,2000,2000,2000,0
|
|
20250117,160500,5385920,2000,2000,2000,2000,0
|
|
20250117,160400,5385920,2000,2000,2000,2000,0
|
|
20250117,160300,5385920,2000,2000,2000,2000,0
|
|
20250117,160200,5385920,2000,2000,2000,2000,0
|
|
20250117,160100,5385920,2000,2000,2000,2000,0
|
|
20250117,160000,5385920,2000,2000,2000,2000,0
|
|
20250117,155900,5385920,2000,2000,2000,2000,0
|
|
20250117,155800,5385920,2000,2000,2000,2000,0
|
|
20250117,155700,5385920,2000,2000,2000,2000,0
|
|
20250117,155600,5385920,2000,2000,2000,2000,0
|
|
20250117,155500,5385920,2000,2000,2000,2000,0
|
|
20250117,155400,5385920,2000,2000,2000,2000,0
|
|
20250117,155300,5385920,2000,2000,2000,2000,3
|
|
20250117,155200,5385920,2000,2000,2000,2000,0
|
|
20250117,155100,5385920,2000,2000,2000,2000,0
|
|
20250117,155000,5385920,2000,2000,2000,2000,0
|
|
20250117,154900,5385920,2000,2000,2000,2000,0
|
|
20250117,154800,5385920,2000,2000,2000,2000,0
|
|
20250117,154700,5385920,2000,2000,2000,2000,0
|
|
20250117,154600,5385920,2000,2000,2000,2000,0
|
|
20250117,154500,5385920,2000,2000,2000,2000,0
|
|
20250117,154400,5385920,2000,2000,2000,2000,0
|
|
20250117,154300,5385920,2000,2000,2000,2000,0
|
|
20250117,154200,5385920,2000,2000,2000,2000,0
|
|
20250117,154100,5385920,2000,2000,2000,2000,0
|
|
20250117,154000,5385920,2000,2000,2000,2000,0
|
|
20250117,153900,5385920,2000,2000,2000,2000,0
|
|
20250117,153800,5385920,2000,2000,2000,2000,0
|
|
20250117,153700,5385920,2000,2000,2000,2000,0
|
|
20250117,153600,5385920,2000,2000,2000,2000,0
|
|
20250117,153500,5385920,2000,2000,2000,2000,0
|
|
20250117,153400,5385920,2000,2000,2000,2000,0
|
|
20250117,153300,5385920,2000,2000,2000,2000,0
|
|
20250117,153200,5385920,2000,2000,2000,2000,0
|
|
20250117,153100,5385920,2000,2000,2000,2000,0
|
|
20250117,153000,5385920,2000,2000,2000,2000,3
|
|
20250117,152900,5379920,2000,2000,2000,2000,0
|
|
20250117,152800,5379920,2000,2000,2000,2000,0
|
|
20250117,152700,5379920,2000,2000,2000,2000,0
|
|
20250117,152600,5379920,2000,2000,2000,2000,0
|
|
20250117,152500,5379920,2000,2000,2000,2000,0
|
|
20250117,152400,5379920,2000,2000,2000,2000,0
|
|
20250117,152300,5379920,2000,2000,2000,2000,0
|
|
20250117,152200,5379920,2000,2000,2000,2000,0
|
|
20250117,152100,5379920,2000,2000,2000,2000,0
|
|
20250117,152000,5379920,2000,2000,2000,2000,0
|
|
20250117,151900,5379920,2000,2000,2000,2000,0
|
|
20250117,151800,5379920,2000,2000,2000,2000,0
|
|
20250117,151700,5379920,2000,2000,2000,2000,0
|
|
20250117,151600,5379920,2000,2000,2000,2000,24
|
|
20250117,151500,5331920,2000,2000,2000,2000,0
|
|
20250117,151400,5331920,2000,2000,2000,2000,0
|
|
20250117,151300,5331920,2000,2000,2000,2000,24
|
|
20250117,151200,5283920,2000,2000,2000,2000,0
|
|
20250117,151100,5283920,2000,2000,2000,2000,0
|
|
20250117,151000,5283920,2000,2000,2000,2000,24
|
|
20250117,150900,5235920,2000,2000,2000,2000,0
|
|
20250117,150800,5235920,2000,2000,2000,2000,0
|
|
20250117,150700,5235920,2000,2000,2000,2000,24
|
|
20250117,150600,5187920,2000,2000,2000,2000,0
|
|
20250117,150500,5187920,2000,2000,2000,2000,0
|
|
20250117,150400,5187920,2000,2000,2000,2000,24
|
|
20250117,150300,5139920,2000,2000,2000,2000,0
|
|
20250117,150200,5139920,2000,2000,2000,2000,0
|
|
20250117,150100,5139920,2000,2000,2000,2000,24
|
|
20250117,150000,5091920,2000,2000,2000,2000,0
|
|
20250117,145900,5091920,2000,2000,2000,2000,0
|
|
20250117,145800,5091920,2000,2000,2000,2000,24
|
|
20250117,145700,5043920,2000,2000,2000,2000,0
|
|
20250117,145600,5043920,2000,2000,2000,2000,0
|
|
20250117,145500,5043920,2000,2000,2000,2000,24
|
|
20250117,145400,4995920,2000,2000,2000,2000,0
|
|
20250117,145300,4995920,2000,2000,2000,2000,0
|
|
20250117,145200,4995920,2000,2000,2000,2000,24
|
|
20250117,145100,4947920,2000,2000,2000,2000,0
|
|
20250117,145000,4947920,2000,2000,2000,2000,0
|
|
20250117,144900,4947920,2000,2000,2000,2000,24
|
|
20250117,144800,4899920,2000,2000,2000,2000,0
|
|
20250117,144700,4899920,2000,2000,2000,2000,0
|
|
20250117,144600,4899920,2000,2000,2000,2000,24
|
|
20250117,144500,4851920,2000,2000,2000,2000,0
|
|
20250117,144400,4851920,2000,2000,2000,2000,0
|
|
20250117,144300,4851920,2000,2000,2000,2000,24
|
|
20250117,144200,4803920,2000,2000,2000,2000,0
|
|
20250117,144100,4803920,2000,2000,2000,2000,0
|
|
20250117,144000,4803920,2000,2000,2000,2000,24
|
|
20250117,143900,4755920,2000,2000,2000,2000,0
|
|
20250117,143800,4755920,2000,2000,2000,2000,0
|
|
20250117,143700,4755920,2000,2000,2000,2000,24
|
|
20250117,143600,4707920,2000,2000,2000,2000,0
|
|
20250117,143500,4707920,2000,2000,2000,2000,0
|
|
20250117,143400,4707920,2000,2000,2000,2000,24
|
|
20250117,143300,4659920,2000,2000,2000,2000,0
|
|
20250117,143200,4659920,2000,2000,2000,2000,0
|
|
20250117,143100,4659920,2000,2000,2000,2000,24
|
|
20250117,143000,4611920,2000,2000,2000,2000,0
|
|
20250117,142900,4611920,2000,2000,2000,2000,0
|
|
20250117,142800,4611920,2000,2000,2000,2000,0
|
|
20250117,142700,4611920,2000,2000,2000,2000,24
|
|
20250117,142600,4563920,2000,2000,2000,2000,0
|
|
20250117,142500,4563920,2000,2000,2000,2000,0
|
|
20250117,142400,4563920,2000,2000,2000,2000,24
|
|
20250117,142300,4515920,2000,2000,2000,2000,0
|
|
20250117,142200,4515920,2000,2000,2000,2000,0
|
|
20250117,142100,4515920,2000,2000,2000,2000,24
|
|
20250117,142000,4467920,2000,2000,2000,2000,0
|
|
20250117,141900,4467920,2000,2000,2000,2000,0
|
|
20250117,141800,4467920,2000,2000,2000,2000,24
|
|
20250117,141700,4419920,2000,2000,2000,2000,0
|
|
20250117,141600,4419920,2000,2000,2000,2000,0
|
|
20250117,141500,4419920,2000,2000,2000,2000,24
|
|
20250117,141400,4371920,2000,2000,2000,2000,0
|
|
20250117,141300,4371920,2000,2000,2000,2000,0
|
|
20250117,141200,4371920,2000,2000,2000,2000,24
|
|
20250117,141100,4323920,2000,2000,2000,2000,0
|
|
20250117,141000,4323920,2000,2000,2000,2000,0
|
|
20250117,140900,4323920,2000,2000,2000,2000,24
|
|
20250117,140800,4275920,2000,2000,2000,2000,26
|
|
20250117,140700,4223920,2000,2000,2000,2000,0
|
|
20250117,140600,4223920,2000,2000,2000,2000,24
|
|
20250117,140500,4175920,2000,2000,2000,2000,0
|
|
20250117,140400,4175920,2000,2000,2000,2000,0
|
|
20250117,140300,4175920,2000,2000,2000,2000,24
|
|
20250117,140200,4127920,2000,2000,2000,2000,0
|
|
20250117,140100,4127920,2000,2000,2000,2000,0
|
|
20250117,140000,4127920,2000,2005,2005,2000,84
|
|
20250117,135900,3959800,2005,2005,2005,2005,0
|
|
20250117,135800,3959800,2005,2005,2005,2005,0
|
|
20250117,135700,3959800,2005,2005,2005,2005,24
|
|
20250117,135600,3911680,2000,2000,2000,2000,15
|
|
20250117,135500,3881680,2005,2005,2005,2005,0
|
|
20250117,135400,3881680,2005,2005,2005,2005,24
|
|
20250117,135300,3833560,2005,2005,2005,2005,0
|
|
20250117,135200,3833560,2005,2005,2005,2005,0
|
|
20250117,135100,3833560,2005,2005,2005,2005,24
|
|
20250117,135000,3785440,2005,2005,2005,2005,0
|
|
20250117,134900,3785440,2005,2005,2005,2005,0
|
|
20250117,134800,3785440,2005,2005,2005,2005,24
|
|
20250117,134700,3737320,2005,2005,2005,2005,0
|
|
20250117,134600,3737320,2005,2005,2005,2005,0
|
|
20250117,134500,3737320,2005,2005,2005,2005,24
|
|
20250117,134400,3689200,2005,2005,2005,2005,0
|
|
20250117,134300,3689200,2005,2005,2005,2005,0
|
|
20250117,134200,3689200,2005,2005,2005,2005,24
|
|
20250117,134100,3641080,2005,2005,2005,2005,0
|
|
20250117,134000,3641080,2005,2005,2005,2005,0
|
|
20250117,133900,3641080,2005,2005,2005,2005,24
|
|
20250117,133800,3592960,2005,2005,2005,2005,0
|
|
20250117,133700,3592960,2005,2005,2005,2005,0
|
|
20250117,133600,3592960,2005,2005,2005,2005,0
|
|
20250117,133500,3592960,2005,2005,2005,2005,24
|
|
20250117,133400,3544840,2005,2005,2005,2005,0
|
|
20250117,133300,3544840,2005,2005,2005,2005,0
|
|
20250117,133200,3544840,2005,2005,2005,2005,24
|
|
20250117,133100,3496720,2005,2005,2005,2005,0
|
|
20250117,133000,3496720,2005,2005,2005,2005,0
|
|
20250117,132900,3496720,2005,2005,2005,2005,24
|
|
20250117,132800,3448600,2005,2005,2005,2005,0
|
|
20250117,132700,3448600,2005,2005,2005,2005,0
|
|
20250117,132600,3448600,2005,2005,2005,2005,24
|
|
20250117,132500,3400480,2005,2005,2005,2005,0
|
|
20250117,132400,3400480,2005,2005,2005,2005,0
|
|
20250117,132300,3400480,2005,2005,2005,2005,24
|
|
20250117,132200,3352360,2005,2005,2005,2005,0
|
|
20250117,132100,3352360,2005,2005,2005,2005,0
|
|
20250117,132000,3352360,2005,2005,2005,2005,24
|
|
20250117,131900,3304240,2005,2005,2005,2005,0
|
|
20250117,131800,3304240,2005,2005,2005,2005,0
|
|
20250117,131700,3304240,2005,2005,2005,2005,24
|
|
20250117,131600,3256120,2005,2005,2005,2005,0
|
|
20250117,131500,3256120,2005,2005,2005,2005,0
|
|
20250117,131400,3256120,2005,2005,2005,2005,24
|
|
20250117,131300,3208000,2005,2005,2005,2005,0
|
|
20250117,131200,3208000,2005,2005,2005,2005,0
|
|
20250117,131100,3208000,2005,2005,2005,2005,24
|
|
20250117,131000,3159880,2005,2005,2005,2005,0
|
|
20250117,130900,3159880,2005,2005,2005,2005,0
|
|
20250117,130800,3159880,2005,2005,2005,2005,24
|
|
20250117,130700,3111760,2005,2005,2005,2005,0
|
|
20250117,130600,3111760,2005,2005,2005,2005,0
|
|
20250117,130500,3111760,2005,2005,2005,2005,24
|
|
20250117,130400,3063640,2005,2005,2005,2005,0
|
|
20250117,130300,3063640,2005,2005,2005,2005,0
|
|
20250117,130200,3063640,2005,2005,2005,2005,24
|
|
20250117,130100,3015520,2005,2005,2005,2005,0
|
|
20250117,130000,3015520,2005,2005,2005,2005,0
|
|
20250117,125900,3015520,2005,2005,2005,2005,24
|
|
20250117,125800,2967400,2005,2005,2005,2005,0
|
|
20250117,125700,2967400,2005,2005,2005,2005,0
|
|
20250117,125600,2967400,2005,2005,2005,2005,24
|
|
20250117,125500,2919280,2005,2005,2005,2005,0
|
|
20250117,125400,2919280,2005,2005,2005,2005,0
|
|
20250117,125300,2919280,2005,2005,2005,2005,24
|
|
20250117,125200,2871160,2005,2005,2005,2005,0
|
|
20250117,125100,2871160,2005,2005,2005,2005,0
|
|
20250117,125000,2871160,2005,2005,2005,2005,24
|
|
20250117,124900,2823040,2005,2005,2005,2005,0
|
|
20250117,124800,2823040,2005,2005,2005,2005,0
|
|
20250117,124700,2823040,2005,2005,2005,2005,24
|
|
20250117,124600,2774920,2005,2005,2005,2005,0
|
|
20250117,124500,2774920,2005,2005,2005,2005,0
|
|
20250117,124400,2774920,2005,2005,2005,2005,0
|
|
20250117,124300,2774920,2005,2005,2005,2005,24
|
|
20250117,124200,2726800,2005,2005,2005,2005,0
|
|
20250117,124100,2726800,2005,2005,2005,2005,0
|
|
20250117,124000,2726800,2005,2005,2005,2005,24
|
|
20250117,123900,2678680,2005,2005,2005,2005,0
|
|
20250117,123800,2678680,2005,2005,2005,2005,0
|
|
20250117,123700,2678680,2005,2005,2005,2005,24
|
|
20250117,123600,2630560,2005,2005,2005,2005,0
|
|
20250117,123500,2630560,2005,2005,2005,2005,0
|
|
20250117,123400,2630560,2005,2005,2005,2005,24
|
|
20250117,123300,2582440,2005,2005,2005,2005,0
|
|
20250117,123200,2582440,2005,2005,2005,2005,0
|
|
20250117,123100,2582440,2005,2005,2005,2005,24
|
|
20250117,123000,2534320,2005,2005,2005,2005,0
|
|
20250117,122900,2534320,2005,2005,2005,2005,0
|
|
20250117,122800,2534320,2005,2005,2005,2005,24
|
|
20250117,122700,2486200,2005,2005,2005,2005,0
|
|
20250117,122600,2486200,2005,2005,2005,2005,0
|
|
20250117,122500,2486200,2005,2005,2005,2005,24
|
|
20250117,122400,2438080,2005,2005,2005,2005,0
|
|
20250117,122300,2438080,2005,2005,2005,2005,0
|
|
20250117,122200,2438080,2005,2005,2005,2005,24
|
|
20250117,122100,2389960,2005,2005,2005,2005,0
|
|
20250117,122000,2389960,2005,2005,2005,2005,0
|
|
20250117,121900,2389960,2005,2005,2005,2005,24
|
|
20250117,121800,2341840,2005,2005,2005,2005,0
|
|
20250117,121700,2341840,2005,2005,2005,2005,0
|
|
20250117,121600,2341840,2005,2005,2005,2005,24
|
|
20250117,121500,2293720,2005,2005,2005,2005,0
|
|
20250117,121400,2293720,2005,2005,2005,2005,0
|
|
20250117,121300,2293720,2005,2005,2005,2005,24
|
|
20250117,121200,2245600,2005,2005,2005,2005,0
|
|
20250117,121100,2245600,2005,2005,2005,2005,0
|
|
20250117,121000,2245600,2005,2005,2005,2005,27
|
|
20250117,120900,2191465,2005,2005,2005,2005,0
|
|
20250117,120800,2191465,2005,2005,2005,2005,0
|
|
20250117,120700,2191465,2005,2005,2005,2005,24
|
|
20250117,120600,2143345,2005,2005,2005,2005,0
|
|
20250117,120500,2143345,2005,2005,2005,2005,0
|
|
20250117,120400,2143345,2005,2005,2005,2005,24
|
|
20250117,120300,2095225,2005,2005,2005,2005,0
|
|
20250117,120200,2095225,2005,2005,2005,2005,0
|
|
20250117,120100,2095225,2005,2005,2005,2005,25
|
|
20250117,120000,2045100,2005,2005,2005,2005,0
|
|
20250117,115900,2045100,2005,2005,2005,2005,0
|
|
20250117,115800,2045100,2005,2005,2005,2005,24
|
|
20250117,115700,1996980,2005,2005,2005,2005,0
|
|
20250117,115600,1996980,2005,2005,2005,2005,0
|
|
20250117,115500,1996980,2005,2005,2005,2005,24
|
|
20250117,115400,1948860,2000,2000,2000,2000,0
|
|
20250117,115300,1948860,2000,2000,2000,2000,0
|
|
20250117,115200,1948860,2000,2000,2000,2000,3
|
|
20250117,115100,1942860,2005,2005,2005,2005,24
|
|
20250117,115000,1894740,2000,2000,2000,2000,3
|
|
20250117,114900,1888740,2005,2005,2005,2005,0
|
|
20250117,114800,1888740,2005,2000,2005,2000,27
|
|
20250117,114700,1834620,2000,2000,2000,2000,0
|
|
20250117,114600,1834620,2000,2000,2000,2000,3
|
|
20250117,114500,1828620,2005,2005,2005,2005,24
|
|
20250117,114400,1780500,2000,2000,2000,2000,3
|
|
20250117,114300,1774500,2005,2005,2005,2005,0
|
|
20250117,114200,1774500,2005,2000,2005,2000,27
|
|
20250117,114100,1720380,2000,2000,2000,2000,0
|
|
20250117,114000,1720380,2000,2000,2000,2000,0
|
|
20250117,113900,1720380,2000,2005,2005,2000,27
|
|
20250117,113800,1666260,2000,2000,2000,2000,0
|
|
20250117,113700,1666260,2000,2000,2000,2000,3
|
|
20250117,113600,1660260,2005,2005,2005,2005,24
|
|
20250117,113500,1612140,2000,2000,2000,2000,3
|
|
20250117,113400,1606140,2000,2000,2000,2000,0
|
|
20250117,113300,1606140,2000,2005,2005,2000,27
|
|
20250117,113200,1552020,2000,2000,2000,2000,0
|
|
20250117,113100,1552020,2000,2000,2000,2000,3
|
|
20250117,113000,1546020,2005,2005,2005,2005,24
|
|
20250117,112900,1497900,2000,2000,2000,2000,3
|
|
20250117,112800,1491900,2005,2005,2005,2005,0
|
|
20250117,112700,1491900,2005,2000,2005,2000,27
|
|
20250117,112600,1437780,2000,2000,2000,2000,0
|
|
20250117,112500,1437780,2000,2000,2000,2000,3
|
|
20250117,112400,1431780,2005,2005,2005,2005,24
|
|
20250117,112300,1383660,2000,2000,2000,2000,3
|
|
20250117,112200,1377660,2005,2005,2005,2005,0
|
|
20250117,112100,1377660,2005,2000,2005,2000,27
|
|
20250117,112000,1323540,2000,2000,2000,2000,0
|
|
20250117,111900,1323540,2000,2000,2000,2000,3
|
|
20250117,111800,1317540,2005,2005,2005,2005,24
|
|
20250117,111700,1269420,2000,2000,2000,2000,3
|
|
20250117,111600,1263420,2005,2005,2005,2005,0
|
|
20250117,111500,1263420,2005,2005,2005,2005,24
|
|
20250117,111400,1215300,2000,2000,2000,2000,3
|
|
20250117,111300,1209300,2000,2000,2000,2000,0
|
|
20250117,111200,1209300,2000,2005,2005,2000,27
|
|
20250117,111100,1155180,2000,2000,2000,2000,0
|
|
20250117,111000,1155180,2000,2000,2000,2000,3
|
|
20250117,110900,1149180,2005,2010,2010,2005,44
|
|
20250117,110800,1060840,2010,2010,2010,2010,0
|
|
20250117,110700,1060840,2010,2010,2010,2010,0
|
|
20250117,110600,1060840,2010,2010,2010,2010,24
|
|
20250117,110500,1012600,2010,2010,2010,2010,0
|
|
20250117,110400,1012600,2010,2010,2010,2010,0
|
|
20250117,110300,1012600,2010,2010,2010,2010,24
|
|
20250117,110200,964360,2010,2010,2010,2010,0
|
|
20250117,110100,964360,2010,2010,2010,2010,0
|
|
20250117,110000,964360,2010,2010,2010,2010,0
|
|
20250117,105900,964360,2010,2010,2010,2010,24
|
|
20250117,105800,916120,2010,2010,2010,2010,0
|
|
20250117,105700,916120,2010,2010,2010,2010,0
|
|
20250117,105600,916120,2010,2010,2010,2010,24
|
|
20250117,105500,867880,2010,2010,2010,2010,0
|
|
20250117,105400,867880,2010,2010,2010,2010,0
|
|
20250117,105300,867880,2010,2010,2010,2010,24
|
|
20250117,105200,819640,2010,2010,2010,2010,0
|
|
20250117,105100,819640,2010,2010,2010,2010,0
|
|
20250117,105000,819640,2010,2010,2010,2010,24
|
|
20250117,104900,771400,2010,2010,2010,2010,0
|
|
20250117,104800,771400,2010,2010,2010,2010,0
|
|
20250117,104700,771400,2010,2010,2010,2010,24
|
|
20250117,104600,723160,2010,2010,2010,2010,0
|
|
20250117,104500,723160,2010,2010,2010,2010,0
|
|
20250117,104400,723160,2010,2010,2010,2010,24
|
|
20250117,104300,674920,2010,2010,2010,2010,0
|
|
20250117,104200,674920,2010,2010,2010,2010,0
|
|
20250117,104100,674920,2010,2010,2010,2010,24
|
|
20250117,104000,626680,2010,2010,2010,2010,0
|
|
20250117,103900,626680,2010,2010,2010,2010,0
|
|
20250117,103800,626680,2010,2010,2010,2010,24
|
|
20250117,103700,578440,2010,2010,2010,2010,0
|
|
20250117,103600,578440,2010,2010,2010,2010,0
|
|
20250117,103500,578440,2010,2010,2010,2010,24
|
|
20250117,103400,530200,2010,2010,2010,2010,0
|
|
20250117,103300,530200,2010,2010,2010,2010,0
|
|
20250117,103200,530200,2010,2010,2010,2010,24
|
|
20250117,103100,481960,2010,2010,2010,2010,0
|
|
20250117,103000,481960,2010,2010,2010,2010,0
|
|
20250117,102900,481960,2010,2010,2010,2010,24
|
|
20250117,102800,433720,2010,2010,2010,2010,0
|
|
20250117,102700,433720,2010,2010,2010,2010,0
|
|
20250117,102600,433720,2010,2010,2010,2010,24
|
|
20250117,102500,385480,2010,2010,2010,2010,0
|
|
20250117,102400,385480,2010,2010,2010,2010,0
|
|
20250117,102300,385480,2010,2010,2010,2010,24
|
|
20250117,102200,337240,2010,2010,2010,2010,0
|
|
20250117,102100,337240,2010,2010,2010,2010,0
|
|
20250117,102000,337240,2010,2010,2010,2010,24
|
|
20250117,101900,289000,2010,2010,2010,2010,0
|
|
20250117,101800,289000,2010,2010,2010,2010,0
|
|
20250117,101700,289000,2010,2010,2010,2010,24
|
|
20250117,101600,240760,2010,2010,2010,2010,0
|
|
20250117,101500,240760,2010,2010,2010,2010,0
|
|
20250117,101400,240760,2010,2010,2010,2010,24
|
|
20250117,101300,192520,2010,2010,2010,2010,0
|
|
20250117,101200,192520,2010,2010,2010,2010,1
|
|
20250117,101100,190510,2010,2010,2010,2010,0
|
|
20250117,101000,190510,2010,2010,2010,2010,0
|
|
20250117,100900,190510,2010,2010,2010,2010,0
|
|
20250117,100800,190510,2010,2010,2010,2010,0
|
|
20250117,100700,190510,2010,2010,2010,2010,0
|
|
20250117,100600,190510,2010,2010,2010,2010,0
|
|
20250117,100500,190510,2010,2010,2010,2010,0
|
|
20250117,100400,190510,2010,2010,2010,2010,0
|
|
20250117,100300,190510,2010,2010,2010,2010,0
|
|
20250117,100200,190510,2010,2010,2010,2010,0
|
|
20250117,100100,190510,2010,2010,2010,2010,0
|
|
20250117,100000,190510,2010,2010,2010,2010,0
|
|
20250117,095900,190510,2010,2010,2010,2010,0
|
|
20250117,095800,190510,2010,2010,2010,2010,0
|
|
20250117,095700,190510,2010,2010,2010,2010,0
|
|
20250117,095600,190510,2010,2010,2010,2010,0
|
|
20250117,095500,190510,2010,2010,2010,2010,0
|
|
20250117,095400,190510,2010,2010,2010,2010,0
|
|
20250117,095300,190510,2010,2010,2010,2010,0
|
|
20250117,095200,190510,2010,2010,2010,2010,0
|
|
20250117,095100,190510,2010,2010,2010,2010,0
|
|
20250117,095000,190510,2010,2010,2010,2010,0
|
|
20250117,094900,190510,2010,2010,2010,2010,4
|
|
20250117,094800,182470,2010,2010,2010,2010,0
|
|
20250117,094700,182470,2010,2010,2010,2010,0
|
|
20250117,094600,182470,2010,2010,2010,2010,0
|
|
20250117,094500,182470,2010,2010,2010,2010,1
|
|
20250117,094400,180460,2005,2005,2005,2005,0
|
|
20250117,094300,180460,2005,2005,2005,2005,0
|
|
20250117,094200,180460,2005,2005,2005,2005,0
|
|
20250117,094100,180460,2005,2005,2005,2005,0
|
|
20250117,094000,180460,2005,2005,2005,2005,0
|
|
20250117,093900,180460,2005,2005,2005,2005,0
|
|
20250117,093800,180460,2005,2005,2005,2005,0
|
|
20250117,093700,180460,2005,2005,2005,2005,0
|
|
20250117,093600,180460,2005,2005,2005,2005,0
|
|
20250117,093500,180460,2005,2005,2005,2005,0
|
|
20250117,093400,180460,2005,2005,2005,2005,0
|
|
20250117,093300,180460,2005,2005,2005,2005,0
|
|
20250117,093200,180460,2005,2005,2005,2005,0
|
|
20250117,093100,180460,2005,2005,2005,2005,0
|
|
20250117,093000,180460,2005,2005,2005,2005,0
|
|
20250117,092900,180460,2005,2005,2005,2005,0
|
|
20250117,092800,180460,2005,2005,2005,2005,0
|
|
20250117,092700,180460,2005,2005,2005,2005,0
|
|
20250117,092600,180460,2005,2005,2005,2005,0
|
|
20250117,092500,180460,2005,2005,2005,2005,0
|
|
20250117,092400,180460,2005,2005,2005,2005,0
|
|
20250117,092300,180460,2005,2005,2005,2005,0
|
|
20250117,092200,180460,2005,2005,2005,2005,0
|
|
20250117,092100,180460,2005,2005,2005,2005,0
|
|
20250117,092000,180460,2005,2005,2005,2005,0
|
|
20250117,091900,180460,2005,2005,2005,2005,0
|
|
20250117,091800,180460,2005,2005,2005,2005,0
|
|
20250117,091700,180460,2005,2005,2005,2005,0
|
|
20250117,091600,180460,2005,2005,2005,2005,0
|
|
20250117,091500,180460,2005,2005,2005,2005,0
|
|
20250117,091400,180460,2005,2005,2005,2005,0
|
|
20250117,091300,180460,2005,2005,2005,2005,0
|
|
20250117,091200,180460,2005,2005,2005,2005,0
|
|
20250117,091100,180460,2005,2005,2005,2005,0
|
|
20250117,091000,180460,2005,2005,2005,2005,0
|
|
20250117,090900,180460,2005,2005,2005,2005,0
|
|
20250117,090800,180460,2005,2005,2005,2005,0
|
|
20250117,090700,180460,2005,2005,2005,2005,0
|
|
20250117,090600,180460,2005,2005,2005,2005,0
|
|
20250117,090500,180460,2005,2005,2005,2005,0
|
|
20250117,090400,180460,2005,2005,2005,2005,0
|
|
20250117,090300,180460,2005,2005,2005,2005,0
|
|
20250117,090200,180460,2005,2005,2005,2005,0
|
|
20250117,090100,180460,2005,2005,2005,2005,88
|
|
20250117,090000,4020,2010,2010,2010,2010,2
|