777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,215400,3707425,2005,2005,2005,2005,57
|
|
20250120,215300,3707425,2005,2005,2005,2005,0
|
|
20250120,215200,3707425,2005,2005,2005,2005,0
|
|
20250120,215100,3707425,2005,2005,2005,2005,0
|
|
20250120,215000,3707425,2005,2005,2005,2005,0
|
|
20250120,214900,3707425,2005,2005,2005,2005,0
|
|
20250120,214800,3707425,2005,2005,2005,2005,0
|
|
20250120,214700,3707425,2005,2005,2005,2005,0
|
|
20250120,214600,3707425,2005,2005,2005,2005,0
|
|
20250120,214500,3707425,2005,2005,2005,2005,0
|
|
20250120,214400,3707425,2005,2005,2005,2005,0
|
|
20250120,214300,3707425,2005,2005,2005,2005,0
|
|
20250120,214200,3707425,2005,2005,2005,2005,0
|
|
20250120,214100,3707425,2005,2005,2005,2005,0
|
|
20250120,214000,3707425,2005,2005,2005,2005,0
|
|
20250120,213900,3707425,2005,2005,2005,2005,0
|
|
20250120,213800,3707425,2005,2005,2005,2005,0
|
|
20250120,213700,3707425,2005,2005,2005,2005,0
|
|
20250120,213600,3707425,2005,2005,2005,2005,0
|
|
20250120,213500,3707425,2005,2005,2005,2005,0
|
|
20250120,213400,3707425,2005,2005,2005,2005,0
|
|
20250120,213300,3707425,2005,2005,2005,2005,0
|
|
20250120,213200,3707425,2005,2005,2005,2005,0
|
|
20250120,213100,3707425,2005,2005,2005,2005,0
|
|
20250120,213000,3707425,2005,2005,2005,2005,0
|
|
20250120,212900,3707425,2005,2005,2005,2005,0
|
|
20250120,212800,3707425,2005,2005,2005,2005,0
|
|
20250120,212700,3707425,2005,2005,2005,2005,0
|
|
20250120,212600,3707425,2005,2005,2005,2005,0
|
|
20250120,212500,3707425,2005,2005,2005,2005,0
|
|
20250120,212400,3707425,2005,2005,2005,2005,57
|
|
20250120,212300,3707425,2005,2005,2005,2005,0
|
|
20250120,212200,3707425,2005,2005,2005,2005,0
|
|
20250120,212100,3707425,2005,2005,2005,2005,0
|
|
20250120,212000,3707425,2005,2005,2005,2005,0
|
|
20250120,211900,3707425,2005,2005,2005,2005,0
|
|
20250120,211800,3707425,2005,2005,2005,2005,0
|
|
20250120,211700,3707425,2005,2005,2005,2005,0
|
|
20250120,211600,3707425,2005,2005,2005,2005,0
|
|
20250120,211500,3707425,2005,2005,2005,2005,0
|
|
20250120,211400,3707425,2005,2005,2005,2005,0
|
|
20250120,211300,3707425,2005,2005,2005,2005,0
|
|
20250120,211200,3707425,2005,2005,2005,2005,0
|
|
20250120,211100,3707425,2005,2005,2005,2005,0
|
|
20250120,211000,3707425,2005,2005,2005,2005,0
|
|
20250120,210900,3707425,2005,2005,2005,2005,0
|
|
20250120,210800,3707425,2005,2005,2005,2005,0
|
|
20250120,210700,3707425,2005,2005,2005,2005,0
|
|
20250120,210600,3707425,2005,2005,2005,2005,0
|
|
20250120,210500,3707425,2005,2005,2005,2005,0
|
|
20250120,210400,3707425,2005,2005,2005,2005,0
|
|
20250120,210300,3707425,2005,2005,2005,2005,0
|
|
20250120,210200,3707425,2005,2005,2005,2005,0
|
|
20250120,210100,3707425,2005,2005,2005,2005,0
|
|
20250120,210000,3707425,2005,2005,2005,2005,0
|
|
20250120,205900,3707425,2005,2005,2005,2005,0
|
|
20250120,205800,3707425,2005,2005,2005,2005,0
|
|
20250120,205700,3707425,2005,2005,2005,2005,0
|
|
20250120,205600,3707425,2005,2005,2005,2005,0
|
|
20250120,205500,3707425,2005,2005,2005,2005,0
|
|
20250120,205400,3707425,2005,2005,2005,2005,57
|
|
20250120,205300,3707425,2005,2005,2005,2005,0
|
|
20250120,205200,3707425,2005,2005,2005,2005,0
|
|
20250120,205100,3707425,2005,2005,2005,2005,0
|
|
20250120,205000,3707425,2005,2005,2005,2005,0
|
|
20250120,204900,3707425,2005,2005,2005,2005,0
|
|
20250120,204800,3707425,2005,2005,2005,2005,0
|
|
20250120,204700,3707425,2005,2005,2005,2005,0
|
|
20250120,204600,3707425,2005,2005,2005,2005,0
|
|
20250120,204500,3707425,2005,2005,2005,2005,0
|
|
20250120,204400,3707425,2005,2005,2005,2005,0
|
|
20250120,204300,3707425,2005,2005,2005,2005,0
|
|
20250120,204200,3707425,2005,2005,2005,2005,0
|
|
20250120,204100,3707425,2005,2005,2005,2005,0
|
|
20250120,204000,3707425,2005,2005,2005,2005,0
|
|
20250120,203900,3707425,2005,2005,2005,2005,0
|
|
20250120,203800,3707425,2005,2005,2005,2005,0
|
|
20250120,203700,3707425,2005,2005,2005,2005,0
|
|
20250120,203600,3707425,2005,2005,2005,2005,0
|
|
20250120,203500,3707425,2005,2005,2005,2005,0
|
|
20250120,203400,3707425,2005,2005,2005,2005,0
|
|
20250120,203300,3707425,2005,2005,2005,2005,0
|
|
20250120,203200,3707425,2005,2005,2005,2005,0
|
|
20250120,203100,3707425,2005,2005,2005,2005,0
|
|
20250120,203000,3707425,2005,2005,2005,2005,0
|
|
20250120,202900,3707425,2005,2005,2005,2005,0
|
|
20250120,202800,3707425,2005,2005,2005,2005,0
|
|
20250120,202700,3707425,2005,2005,2005,2005,0
|
|
20250120,202600,3707425,2005,2005,2005,2005,0
|
|
20250120,202500,3707425,2005,2005,2005,2005,0
|
|
20250120,202400,3707425,2005,2005,2005,2005,57
|
|
20250120,202300,3707425,2005,2005,2005,2005,0
|
|
20250120,202200,3707425,2005,2005,2005,2005,0
|
|
20250120,202100,3707425,2005,2005,2005,2005,0
|
|
20250120,202000,3707425,2005,2005,2005,2005,0
|
|
20250120,201900,3707425,2005,2005,2005,2005,0
|
|
20250120,201800,3707425,2005,2005,2005,2005,0
|
|
20250120,201700,3707425,2005,2005,2005,2005,0
|
|
20250120,201600,3707425,2005,2005,2005,2005,0
|
|
20250120,201500,3707425,2005,2005,2005,2005,0
|
|
20250120,201400,3707425,2005,2005,2005,2005,0
|
|
20250120,201300,3707425,2005,2005,2005,2005,0
|
|
20250120,201200,3707425,2005,2005,2005,2005,0
|
|
20250120,201100,3707425,2005,2005,2005,2005,0
|
|
20250120,201000,3707425,2005,2005,2005,2005,0
|
|
20250120,200900,3707425,2005,2005,2005,2005,0
|
|
20250120,200800,3707425,2005,2005,2005,2005,0
|
|
20250120,200700,3707425,2005,2005,2005,2005,0
|
|
20250120,200600,3707425,2005,2005,2005,2005,0
|
|
20250120,200500,3707425,2005,2005,2005,2005,0
|
|
20250120,200400,3707425,2005,2005,2005,2005,0
|
|
20250120,200300,3707425,2005,2005,2005,2005,0
|
|
20250120,200200,3707425,2005,2005,2005,2005,0
|
|
20250120,200100,3707425,2005,2005,2005,2005,0
|
|
20250120,200000,3707425,2005,2005,2005,2005,0
|
|
20250120,195900,3707425,2005,2005,2005,2005,0
|
|
20250120,195800,3707425,2005,2005,2005,2005,0
|
|
20250120,195700,3707425,2005,2005,2005,2005,0
|
|
20250120,195600,3707425,2005,2005,2005,2005,0
|
|
20250120,195500,3707425,2005,2005,2005,2005,0
|
|
20250120,195400,3707425,2005,2005,2005,2005,57
|
|
20250120,195300,3707425,2005,2005,2005,2005,0
|
|
20250120,195200,3707425,2005,2005,2005,2005,0
|
|
20250120,195100,3707425,2005,2005,2005,2005,0
|
|
20250120,195000,3707425,2005,2005,2005,2005,0
|
|
20250120,194900,3707425,2005,2005,2005,2005,0
|
|
20250120,194800,3707425,2005,2005,2005,2005,0
|
|
20250120,194700,3707425,2005,2005,2005,2005,0
|
|
20250120,194600,3707425,2005,2005,2005,2005,0
|
|
20250120,194500,3707425,2005,2005,2005,2005,0
|
|
20250120,194400,3707425,2005,2005,2005,2005,0
|
|
20250120,194300,3707425,2005,2005,2005,2005,0
|
|
20250120,194200,3707425,2005,2005,2005,2005,0
|
|
20250120,194100,3707425,2005,2005,2005,2005,0
|
|
20250120,194000,3707425,2005,2005,2005,2005,0
|
|
20250120,193900,3707425,2005,2005,2005,2005,0
|
|
20250120,193800,3707425,2005,2005,2005,2005,0
|
|
20250120,193700,3707425,2005,2005,2005,2005,0
|
|
20250120,193600,3707425,2005,2005,2005,2005,0
|
|
20250120,193500,3707425,2005,2005,2005,2005,0
|
|
20250120,193400,3707425,2005,2005,2005,2005,0
|
|
20250120,193300,3707425,2005,2005,2005,2005,0
|
|
20250120,193200,3707425,2005,2005,2005,2005,0
|
|
20250120,193100,3707425,2005,2005,2005,2005,0
|
|
20250120,193000,3707425,2005,2005,2005,2005,0
|
|
20250120,192900,3707425,2005,2005,2005,2005,0
|
|
20250120,192800,3707425,2005,2005,2005,2005,0
|
|
20250120,192700,3707425,2005,2005,2005,2005,0
|
|
20250120,192600,3707425,2005,2005,2005,2005,0
|
|
20250120,192500,3707425,2005,2005,2005,2005,0
|
|
20250120,192400,3707425,2005,2005,2005,2005,57
|
|
20250120,192300,3707425,2005,2005,2005,2005,0
|
|
20250120,192200,3707425,2005,2005,2005,2005,0
|
|
20250120,192100,3707425,2005,2005,2005,2005,0
|
|
20250120,192000,3707425,2005,2005,2005,2005,0
|
|
20250120,191900,3707425,2005,2005,2005,2005,0
|
|
20250120,191800,3707425,2005,2005,2005,2005,0
|
|
20250120,191700,3707425,2005,2005,2005,2005,0
|
|
20250120,191600,3707425,2005,2005,2005,2005,0
|
|
20250120,191500,3707425,2005,2005,2005,2005,0
|
|
20250120,191400,3707425,2005,2005,2005,2005,0
|
|
20250120,191300,3707425,2005,2005,2005,2005,0
|
|
20250120,191200,3707425,2005,2005,2005,2005,0
|
|
20250120,191100,3707425,2005,2005,2005,2005,0
|
|
20250120,191000,3707425,2005,2005,2005,2005,0
|
|
20250120,190900,3707425,2005,2005,2005,2005,0
|
|
20250120,190800,3707425,2005,2005,2005,2005,0
|
|
20250120,190700,3707425,2005,2005,2005,2005,0
|
|
20250120,190600,3707425,2005,2005,2005,2005,0
|
|
20250120,190500,3707425,2005,2005,2005,2005,0
|
|
20250120,190400,3707425,2005,2005,2005,2005,0
|
|
20250120,190300,3707425,2005,2005,2005,2005,0
|
|
20250120,190200,3707425,2005,2005,2005,2005,0
|
|
20250120,190100,3707425,2005,2005,2005,2005,0
|
|
20250120,190000,3707425,2005,2005,2005,2005,0
|
|
20250120,185900,3707425,2005,2005,2005,2005,0
|
|
20250120,185800,3707425,2005,2005,2005,2005,0
|
|
20250120,185700,3707425,2005,2005,2005,2005,0
|
|
20250120,185600,3707425,2005,2005,2005,2005,0
|
|
20250120,185500,3707425,2005,2005,2005,2005,0
|
|
20250120,185400,3707425,2005,2005,2005,2005,57
|
|
20250120,185300,3707425,2005,2005,2005,2005,0
|
|
20250120,185200,3707425,2005,2005,2005,2005,0
|
|
20250120,185100,3707425,2005,2005,2005,2005,0
|
|
20250120,185000,3707425,2005,2005,2005,2005,0
|
|
20250120,184900,3707425,2005,2005,2005,2005,0
|
|
20250120,184800,3707425,2005,2005,2005,2005,0
|
|
20250120,184700,3707425,2005,2005,2005,2005,0
|
|
20250120,184600,3707425,2005,2005,2005,2005,0
|
|
20250120,184500,3707425,2005,2005,2005,2005,0
|
|
20250120,184400,3707425,2005,2005,2005,2005,0
|
|
20250120,184300,3707425,2005,2005,2005,2005,0
|
|
20250120,184200,3707425,2005,2005,2005,2005,0
|
|
20250120,184100,3707425,2005,2005,2005,2005,0
|
|
20250120,184000,3707425,2005,2005,2005,2005,0
|
|
20250120,183900,3707425,2005,2005,2005,2005,0
|
|
20250120,183800,3707425,2005,2005,2005,2005,0
|
|
20250120,183700,3707425,2005,2005,2005,2005,0
|
|
20250120,183600,3707425,2005,2005,2005,2005,0
|
|
20250120,183500,3707425,2005,2005,2005,2005,0
|
|
20250120,183400,3707425,2005,2005,2005,2005,0
|
|
20250120,183300,3707425,2005,2005,2005,2005,0
|
|
20250120,183200,3707425,2005,2005,2005,2005,0
|
|
20250120,183100,3707425,2005,2005,2005,2005,0
|
|
20250120,183000,3707425,2005,2005,2005,2005,0
|
|
20250120,182900,3707425,2005,2005,2005,2005,0
|
|
20250120,182800,3707425,2005,2005,2005,2005,0
|
|
20250120,182700,3707425,2005,2005,2005,2005,0
|
|
20250120,182600,3707425,2005,2005,2005,2005,0
|
|
20250120,182500,3707425,2005,2005,2005,2005,0
|
|
20250120,182400,3707425,2005,2005,2005,2005,57
|
|
20250120,182300,3707425,2005,2005,2005,2005,0
|
|
20250120,182200,3707425,2005,2005,2005,2005,0
|
|
20250120,182100,3707425,2005,2005,2005,2005,0
|
|
20250120,182000,3707425,2005,2005,2005,2005,0
|
|
20250120,181900,3707425,2005,2005,2005,2005,0
|
|
20250120,181800,3707425,2005,2005,2005,2005,0
|
|
20250120,181700,3707425,2005,2005,2005,2005,0
|
|
20250120,181600,3707425,2005,2005,2005,2005,0
|
|
20250120,181500,3707425,2005,2005,2005,2005,0
|
|
20250120,181400,3707425,2005,2005,2005,2005,0
|
|
20250120,181300,3707425,2005,2005,2005,2005,0
|
|
20250120,181200,3707425,2005,2005,2005,2005,0
|
|
20250120,181100,3707425,2005,2005,2005,2005,0
|
|
20250120,181000,3707425,2005,2005,2005,2005,0
|
|
20250120,180900,3707425,2005,2005,2005,2005,0
|
|
20250120,180800,3707425,2005,2005,2005,2005,0
|
|
20250120,180700,3707425,2005,2005,2005,2005,0
|
|
20250120,180600,3707425,2005,2005,2005,2005,0
|
|
20250120,180500,3707425,2005,2005,2005,2005,0
|
|
20250120,180400,3707425,2005,2005,2005,2005,0
|
|
20250120,180300,3707425,2005,2005,2005,2005,0
|
|
20250120,180200,3707425,2005,2005,2005,2005,0
|
|
20250120,180100,3707425,2005,2005,2005,2005,0
|
|
20250120,180000,3707425,2005,2005,2005,2005,0
|
|
20250120,175900,3707425,2005,2005,2005,2005,0
|
|
20250120,175800,3707425,2005,2005,2005,2005,0
|
|
20250120,175700,3707425,2005,2005,2005,2005,0
|
|
20250120,175600,3707425,2005,2005,2005,2005,0
|
|
20250120,175500,3707425,2005,2005,2005,2005,0
|
|
20250120,175400,3707425,2005,2005,2005,2005,57
|
|
20250120,175300,3707425,2005,2005,2005,2005,0
|
|
20250120,175200,3707425,2005,2005,2005,2005,0
|
|
20250120,175100,3707425,2005,2005,2005,2005,0
|
|
20250120,175000,3707425,2005,2005,2005,2005,0
|
|
20250120,174900,3707425,2005,2005,2005,2005,0
|
|
20250120,174800,3707425,2005,2005,2005,2005,0
|
|
20250120,174700,3707425,2005,2005,2005,2005,0
|
|
20250120,174600,3707425,2005,2005,2005,2005,0
|
|
20250120,174500,3707425,2005,2005,2005,2005,0
|
|
20250120,174400,3707425,2005,2005,2005,2005,0
|
|
20250120,174300,3707425,2005,2005,2005,2005,0
|
|
20250120,174200,3707425,2005,2005,2005,2005,0
|
|
20250120,174100,3707425,2005,2005,2005,2005,0
|
|
20250120,174000,3707425,2005,2005,2005,2005,0
|
|
20250120,173900,3707425,2005,2005,2005,2005,0
|
|
20250120,173800,3707425,2005,2005,2005,2005,0
|
|
20250120,173700,3707425,2005,2005,2005,2005,0
|
|
20250120,173600,3707425,2005,2005,2005,2005,0
|
|
20250120,173500,3707425,2005,2005,2005,2005,0
|
|
20250120,173400,3707425,2005,2005,2005,2005,0
|
|
20250120,173300,3707425,2005,2005,2005,2005,0
|
|
20250120,173200,3707425,2005,2005,2005,2005,0
|
|
20250120,173100,3707425,2005,2005,2005,2005,0
|
|
20250120,173000,3707425,2005,2005,2005,2005,0
|
|
20250120,172900,3707425,2005,2005,2005,2005,0
|
|
20250120,172800,3707425,2005,2005,2005,2005,0
|
|
20250120,172700,3707425,2005,2005,2005,2005,0
|
|
20250120,172600,3707425,2005,2005,2005,2005,0
|
|
20250120,172500,3707425,2005,2005,2005,2005,0
|
|
20250120,172400,3707425,2005,2005,2005,2005,57
|
|
20250120,172300,3707425,2005,2005,2005,2005,0
|
|
20250120,172200,3707425,2005,2005,2005,2005,0
|
|
20250120,172100,3707425,2005,2005,2005,2005,0
|
|
20250120,172000,3707425,2005,2005,2005,2005,0
|
|
20250120,171900,3707425,2005,2005,2005,2005,0
|
|
20250120,171800,3707425,2005,2005,2005,2005,0
|
|
20250120,171700,3707425,2005,2005,2005,2005,0
|
|
20250120,171600,3707425,2005,2005,2005,2005,0
|
|
20250120,171500,3707425,2005,2005,2005,2005,0
|
|
20250120,171400,3707425,2005,2005,2005,2005,0
|
|
20250120,171300,3707425,2005,2005,2005,2005,0
|
|
20250120,171200,3707425,2005,2005,2005,2005,0
|
|
20250120,171100,3707425,2005,2005,2005,2005,0
|
|
20250120,171000,3707425,2005,2005,2005,2005,0
|
|
20250120,170900,3707425,2005,2005,2005,2005,0
|
|
20250120,170800,3707425,2005,2005,2005,2005,0
|
|
20250120,170700,3707425,2005,2005,2005,2005,0
|
|
20250120,170600,3707425,2005,2005,2005,2005,0
|
|
20250120,170500,3707425,2005,2005,2005,2005,0
|
|
20250120,170400,3707425,2005,2005,2005,2005,0
|
|
20250120,170300,3707425,2005,2005,2005,2005,0
|
|
20250120,170200,3707425,2005,2005,2005,2005,0
|
|
20250120,170100,3707425,2005,2005,2005,2005,0
|
|
20250120,170000,3707425,2005,2005,2005,2005,0
|
|
20250120,165900,3707425,2005,2005,2005,2005,0
|
|
20250120,165800,3707425,2005,2005,2005,2005,0
|
|
20250120,165700,3707425,2005,2005,2005,2005,0
|
|
20250120,165600,3707425,2005,2005,2005,2005,0
|
|
20250120,165500,3707425,2005,2005,2005,2005,0
|
|
20250120,165400,3707425,2005,2005,2005,2005,57
|
|
20250120,165300,3707425,2005,2005,2005,2005,0
|
|
20250120,165200,3707425,2005,2005,2005,2005,0
|
|
20250120,165100,3707425,2005,2005,2005,2005,0
|
|
20250120,165000,3707425,2005,2005,2005,2005,0
|
|
20250120,164900,3707425,2005,2005,2005,2005,0
|
|
20250120,164800,3707425,2005,2005,2005,2005,0
|
|
20250120,164700,3707425,2005,2005,2005,2005,0
|
|
20250120,164600,3707425,2005,2005,2005,2005,0
|
|
20250120,164500,3707425,2005,2005,2005,2005,0
|
|
20250120,164400,3707425,2005,2005,2005,2005,0
|
|
20250120,164300,3707425,2005,2005,2005,2005,0
|
|
20250120,164200,3707425,2005,2005,2005,2005,0
|
|
20250120,164100,3707425,2005,2005,2005,2005,0
|
|
20250120,164000,3707425,2005,2005,2005,2005,0
|
|
20250120,163900,3707425,2005,2005,2005,2005,0
|
|
20250120,163800,3707425,2005,2005,2005,2005,0
|
|
20250120,163700,3707425,2005,2005,2005,2005,0
|
|
20250120,163600,3707425,2005,2005,2005,2005,0
|
|
20250120,163500,3707425,2005,2005,2005,2005,0
|
|
20250120,163400,3707425,2005,2005,2005,2005,0
|
|
20250120,163300,3707425,2005,2005,2005,2005,0
|
|
20250120,163200,3707425,2005,2005,2005,2005,0
|
|
20250120,163100,3707425,2005,2005,2005,2005,0
|
|
20250120,163000,3707425,2005,2005,2005,2005,0
|
|
20250120,162900,3707425,2005,2005,2005,2005,0
|
|
20250120,162800,3707425,2005,2005,2005,2005,0
|
|
20250120,162700,3707425,2005,2005,2005,2005,0
|
|
20250120,162600,3707425,2005,2005,2005,2005,0
|
|
20250120,162500,3707425,2005,2005,2005,2005,0
|
|
20250120,162400,3707425,2005,2005,2005,2005,57
|
|
20250120,162300,3707425,2005,2005,2005,2005,0
|
|
20250120,162200,3707425,2005,2005,2005,2005,0
|
|
20250120,162100,3707425,2005,2005,2005,2005,0
|
|
20250120,162000,3707425,2005,2005,2005,2005,0
|
|
20250120,161900,3707425,2005,2005,2005,2005,0
|
|
20250120,161800,3707425,2005,2005,2005,2005,0
|
|
20250120,161700,3707425,2005,2005,2005,2005,0
|
|
20250120,161600,3707425,2005,2005,2005,2005,0
|
|
20250120,161500,3707425,2005,2005,2005,2005,0
|
|
20250120,161400,3707425,2005,2005,2005,2005,0
|
|
20250120,161300,3707425,2005,2005,2005,2005,0
|
|
20250120,161200,3707425,2005,2005,2005,2005,0
|
|
20250120,161100,3707425,2005,2005,2005,2005,0
|
|
20250120,161000,3707425,2005,2005,2005,2005,0
|
|
20250120,160900,3707425,2005,2005,2005,2005,0
|
|
20250120,160800,3707425,2005,2005,2005,2005,0
|
|
20250120,160700,3707425,2005,2005,2005,2005,0
|
|
20250120,160600,3707425,2005,2005,2005,2005,0
|
|
20250120,160500,3707425,2005,2005,2005,2005,0
|
|
20250120,160400,3707425,2005,2005,2005,2005,0
|
|
20250120,160300,3707425,2005,2005,2005,2005,0
|
|
20250120,160200,3707425,2005,2005,2005,2005,0
|
|
20250120,160100,3707425,2005,2005,2005,2005,0
|
|
20250120,160000,3707425,2005,2005,2005,2005,0
|
|
20250120,155900,3707425,2005,2005,2005,2005,0
|
|
20250120,155800,3707425,2005,2005,2005,2005,0
|
|
20250120,155700,3707425,2005,2005,2005,2005,0
|
|
20250120,155600,3707425,2005,2005,2005,2005,0
|
|
20250120,155500,3707425,2005,2005,2005,2005,0
|
|
20250120,155400,3707425,2005,2005,2005,2005,57
|
|
20250120,155300,3707425,2005,2005,2005,2005,0
|
|
20250120,155200,3707425,2005,2005,2005,2005,0
|
|
20250120,155100,3707425,2005,2005,2005,2005,0
|
|
20250120,155000,3707425,2005,2005,2005,2005,0
|
|
20250120,154900,3707425,2005,2005,2005,2005,0
|
|
20250120,154800,3707425,2005,2005,2005,2005,0
|
|
20250120,154700,3707425,2005,2005,2005,2005,0
|
|
20250120,154600,3707425,2005,2005,2005,2005,0
|
|
20250120,154500,3707425,2005,2005,2005,2005,0
|
|
20250120,154400,3707425,2005,2005,2005,2005,0
|
|
20250120,154300,3707425,2005,2005,2005,2005,0
|
|
20250120,154200,3707425,2005,2005,2005,2005,0
|
|
20250120,154100,3707425,2005,2005,2005,2005,0
|
|
20250120,154000,3707425,2005,2005,2005,2005,0
|
|
20250120,153900,3707425,2005,2005,2005,2005,0
|
|
20250120,153800,3707425,2005,2005,2005,2005,0
|
|
20250120,153700,3707425,2005,2005,2005,2005,0
|
|
20250120,153600,3707425,2005,2005,2005,2005,0
|
|
20250120,153500,3707425,2005,2005,2005,2005,0
|
|
20250120,153400,3707425,2005,2005,2005,2005,0
|
|
20250120,153300,3707425,2005,2005,2005,2005,0
|
|
20250120,153200,3707425,2005,2005,2005,2005,0
|
|
20250120,153100,3707425,2005,2005,2005,2005,0
|
|
20250120,153000,3707425,2005,2005,2005,2005,57
|
|
20250120,152900,3593140,2005,2005,2005,2005,0
|
|
20250120,152800,3593140,2005,2005,2005,2005,0
|
|
20250120,152700,3593140,2005,2005,2005,2005,0
|
|
20250120,152600,3593140,2005,2005,2005,2005,0
|
|
20250120,152500,3593140,2005,2005,2005,2005,0
|
|
20250120,152400,3593140,2005,2005,2005,2005,0
|
|
20250120,152300,3593140,2005,2005,2005,2005,0
|
|
20250120,152200,3593140,2005,2005,2005,2005,0
|
|
20250120,152100,3593140,2005,2005,2005,2005,0
|
|
20250120,152000,3593140,2005,2005,2005,2005,0
|
|
20250120,151900,3593140,2005,2005,2005,2005,0
|
|
20250120,151800,3593140,2005,2005,2005,2005,0
|
|
20250120,151700,3593140,2005,2005,2005,2005,0
|
|
20250120,151600,3593140,2005,2005,2005,2005,0
|
|
20250120,151500,3593140,2005,2005,2005,2005,0
|
|
20250120,151400,3593140,2005,2005,2005,2005,0
|
|
20250120,151300,3593140,2005,2005,2005,2005,0
|
|
20250120,151200,3593140,2005,2005,2005,2005,1
|
|
20250120,151100,3591135,2000,2000,2000,2000,0
|
|
20250120,151000,3591135,2000,2000,2000,2000,0
|
|
20250120,150900,3591135,2000,2000,2000,2000,0
|
|
20250120,150800,3591135,2000,2000,2000,2000,0
|
|
20250120,150700,3591135,2000,2000,2000,2000,0
|
|
20250120,150600,3591135,2000,2000,2000,2000,0
|
|
20250120,150500,3591135,2000,2000,2000,2000,0
|
|
20250120,150400,3591135,2000,2000,2000,2000,0
|
|
20250120,150300,3591135,2000,2000,2000,2000,0
|
|
20250120,150200,3591135,2000,2000,2000,2000,0
|
|
20250120,150100,3591135,2000,2000,2000,2000,0
|
|
20250120,150000,3591135,2000,2000,2000,2000,0
|
|
20250120,145900,3591135,2000,2000,2000,2000,0
|
|
20250120,145800,3591135,2000,2000,2000,2000,0
|
|
20250120,145700,3591135,2000,2000,2000,2000,0
|
|
20250120,145600,3591135,2000,2000,2000,2000,0
|
|
20250120,145500,3591135,2000,2000,2000,2000,0
|
|
20250120,145400,3591135,2000,2000,2000,2000,0
|
|
20250120,145300,3591135,2000,2000,2000,2000,0
|
|
20250120,145200,3591135,2000,2000,2000,2000,0
|
|
20250120,145100,3591135,2000,2000,2000,2000,4
|
|
20250120,145000,3583135,2000,2000,2000,2000,0
|
|
20250120,144900,3583135,2000,2000,2000,2000,0
|
|
20250120,144800,3583135,2000,2000,2000,2000,0
|
|
20250120,144700,3583135,2000,2000,2000,2000,0
|
|
20250120,144600,3583135,2000,2000,2000,2000,0
|
|
20250120,144500,3583135,2000,2000,2000,2000,514
|
|
20250120,144400,2555135,2000,2000,2000,2000,0
|
|
20250120,144300,2555135,2000,2000,2000,2000,0
|
|
20250120,144200,2555135,2000,2000,2000,2000,10
|
|
20250120,144100,2535135,2000,2000,2000,2000,0
|
|
20250120,144000,2535135,2000,2000,2000,2000,0
|
|
20250120,143900,2535135,2000,2000,2000,2000,0
|
|
20250120,143800,2535135,2000,2000,2000,2000,0
|
|
20250120,143700,2535135,2000,2000,2000,2000,0
|
|
20250120,143600,2535135,2000,2000,2000,2000,0
|
|
20250120,143500,2535135,2000,2000,2000,2000,0
|
|
20250120,143400,2535135,2000,2000,2000,2000,0
|
|
20250120,143300,2535135,2000,2000,2000,2000,0
|
|
20250120,143200,2535135,2000,2000,2000,2000,0
|
|
20250120,143100,2535135,2000,2000,2000,2000,0
|
|
20250120,143000,2535135,2000,2000,2000,2000,0
|
|
20250120,142900,2535135,2000,2000,2000,2000,0
|
|
20250120,142800,2535135,2000,2000,2000,2000,0
|
|
20250120,142700,2535135,2000,2000,2000,2000,0
|
|
20250120,142600,2535135,2000,2000,2000,2000,0
|
|
20250120,142500,2535135,2000,2000,2000,2000,0
|
|
20250120,142400,2535135,2000,2000,2000,2000,0
|
|
20250120,142300,2535135,2000,2000,2000,2000,0
|
|
20250120,142200,2535135,2000,2000,2000,2000,0
|
|
20250120,142100,2535135,2000,2000,2000,2000,0
|
|
20250120,142000,2535135,2000,2000,2000,2000,0
|
|
20250120,141900,2535135,2000,2000,2000,2000,476
|
|
20250120,141800,1583135,2000,2000,2000,2000,0
|
|
20250120,141700,1583135,2000,2000,2000,2000,0
|
|
20250120,141600,1583135,2000,2000,2000,2000,0
|
|
20250120,141500,1583135,2000,2000,2000,2000,0
|
|
20250120,141400,1583135,2000,2000,2000,2000,0
|
|
20250120,141300,1583135,2000,2000,2000,2000,0
|
|
20250120,141200,1583135,2000,2000,2000,2000,0
|
|
20250120,141100,1583135,2000,2000,2000,2000,0
|
|
20250120,141000,1583135,2000,2000,2000,2000,0
|
|
20250120,140900,1583135,2000,2000,2000,2000,0
|
|
20250120,140800,1583135,2000,2000,2000,2000,0
|
|
20250120,140700,1583135,2000,2000,2000,2000,0
|
|
20250120,140600,1583135,2000,2000,2000,2000,0
|
|
20250120,140500,1583135,2000,2000,2000,2000,0
|
|
20250120,140400,1583135,2000,2000,2000,2000,0
|
|
20250120,140300,1583135,2000,2000,2000,2000,0
|
|
20250120,140200,1583135,2000,2000,2000,2000,0
|
|
20250120,140100,1583135,2000,2000,2000,2000,0
|
|
20250120,140000,1583135,2000,2000,2000,2000,0
|
|
20250120,135900,1583135,2000,2000,2000,2000,0
|
|
20250120,135800,1583135,2000,2000,2000,2000,0
|
|
20250120,135700,1583135,2000,2000,2000,2000,0
|
|
20250120,135600,1583135,2000,2000,2000,2000,0
|
|
20250120,135500,1583135,2000,2000,2000,2000,0
|
|
20250120,135400,1583135,2000,2000,2000,2000,0
|
|
20250120,135300,1583135,2000,2000,2000,2000,0
|
|
20250120,135200,1583135,2000,2000,2000,2000,0
|
|
20250120,135100,1583135,2000,2000,2000,2000,0
|
|
20250120,135000,1583135,2000,2000,2000,2000,0
|
|
20250120,134900,1583135,2000,2000,2000,2000,0
|
|
20250120,134800,1583135,2000,2000,2000,2000,0
|
|
20250120,134700,1583135,2000,2000,2000,2000,0
|
|
20250120,134600,1583135,2000,2000,2000,2000,0
|
|
20250120,134500,1583135,2000,2000,2000,2000,0
|
|
20250120,134400,1583135,2000,2000,2000,2000,0
|
|
20250120,134300,1583135,2000,2000,2000,2000,0
|
|
20250120,134200,1583135,2000,2000,2000,2000,1
|
|
20250120,134100,1581135,1996,1996,1996,1996,0
|
|
20250120,134000,1581135,1996,1996,1996,1996,0
|
|
20250120,133900,1581135,1996,1996,1996,1996,0
|
|
20250120,133800,1581135,1996,1996,1996,1996,0
|
|
20250120,133700,1581135,1996,1996,1996,1996,0
|
|
20250120,133600,1581135,1996,1996,1996,1996,0
|
|
20250120,133500,1581135,1996,1996,1996,1996,0
|
|
20250120,133400,1581135,1996,1996,1996,1996,0
|
|
20250120,133300,1581135,1996,1996,1996,1996,0
|
|
20250120,133200,1581135,1996,1996,1996,1996,0
|
|
20250120,133100,1581135,1996,1996,1996,1996,0
|
|
20250120,133000,1581135,1996,1996,1996,1996,0
|
|
20250120,132900,1581135,1996,1996,1996,1996,17
|
|
20250120,132800,1547203,1998,1998,1998,1998,0
|
|
20250120,132700,1547203,1998,1998,1998,1998,32
|
|
20250120,132600,1483267,1998,1998,1998,1998,0
|
|
20250120,132500,1483267,1998,1998,1998,1998,0
|
|
20250120,132400,1483267,1998,1998,1998,1998,0
|
|
20250120,132300,1483267,1998,1998,1998,1998,0
|
|
20250120,132200,1483267,1998,1998,1998,1998,0
|
|
20250120,132100,1483267,1998,1998,1998,1998,0
|
|
20250120,132000,1483267,1998,1998,1998,1998,0
|
|
20250120,131900,1483267,1998,1998,1998,1998,0
|
|
20250120,131800,1483267,1998,1998,1998,1998,0
|
|
20250120,131700,1483267,1998,1998,1998,1998,0
|
|
20250120,131600,1483267,1998,1998,1998,1998,0
|
|
20250120,131500,1483267,1998,1998,1998,1998,0
|
|
20250120,131400,1483267,1998,1998,1998,1998,0
|
|
20250120,131300,1483267,1998,1998,1998,1998,0
|
|
20250120,131200,1483267,1998,1998,1998,1998,0
|
|
20250120,131100,1483267,1998,1998,1998,1998,0
|
|
20250120,131000,1483267,1998,1998,1998,1998,0
|
|
20250120,130900,1483267,1998,1998,1998,1998,0
|
|
20250120,130800,1483267,1998,1998,1998,1998,0
|
|
20250120,130700,1483267,1998,1998,1998,1998,0
|
|
20250120,130600,1483267,1998,1998,1998,1998,0
|
|
20250120,130500,1483267,1998,1998,1998,1998,0
|
|
20250120,130400,1483267,1998,1998,1998,1998,0
|
|
20250120,130300,1483267,1998,1998,1998,1998,0
|
|
20250120,130200,1483267,1998,1998,1998,1998,0
|
|
20250120,130100,1483267,1998,1998,1998,1998,0
|
|
20250120,130000,1483267,1998,1998,1998,1998,0
|
|
20250120,125900,1483267,1998,1998,1998,1998,0
|
|
20250120,125800,1483267,1998,1998,1998,1998,0
|
|
20250120,125700,1483267,1998,1998,1998,1998,0
|
|
20250120,125600,1483267,1998,1998,1998,1998,0
|
|
20250120,125500,1483267,1998,1998,1998,1998,0
|
|
20250120,125400,1483267,1998,1998,1998,1998,0
|
|
20250120,125300,1483267,1998,1998,1998,1998,0
|
|
20250120,125200,1483267,1998,1998,1998,1998,0
|
|
20250120,125100,1483267,1998,1998,1998,1998,0
|
|
20250120,125000,1483267,1998,1998,1998,1998,0
|
|
20250120,124900,1483267,1998,1998,1998,1998,0
|
|
20250120,124800,1483267,1998,1998,1998,1998,0
|
|
20250120,124700,1483267,1998,1998,1998,1998,0
|
|
20250120,124600,1483267,1998,1998,1998,1998,0
|
|
20250120,124500,1483267,1998,1998,1998,1998,0
|
|
20250120,124400,1483267,1998,1998,1998,1998,0
|
|
20250120,124300,1483267,1998,1998,1998,1998,0
|
|
20250120,124200,1483267,1998,1998,1998,1998,0
|
|
20250120,124100,1483267,1998,1998,1998,1998,0
|
|
20250120,124000,1483267,1998,1998,1998,1998,0
|
|
20250120,123900,1483267,1998,1998,1998,1998,0
|
|
20250120,123800,1483267,1998,1998,1998,1998,0
|
|
20250120,123700,1483267,1998,1998,1998,1998,0
|
|
20250120,123600,1483267,1998,1998,1998,1998,0
|
|
20250120,123500,1483267,1998,1998,1998,1998,0
|
|
20250120,123400,1483267,1998,1998,1998,1998,0
|
|
20250120,123300,1483267,1998,1998,1998,1998,0
|
|
20250120,123200,1483267,1998,1998,1998,1998,0
|
|
20250120,123100,1483267,1998,1998,1998,1998,0
|
|
20250120,123000,1483267,1998,1998,1998,1998,0
|
|
20250120,122900,1483267,1998,1998,1998,1998,0
|
|
20250120,122800,1483267,1998,1998,1998,1998,0
|
|
20250120,122700,1483267,1998,1998,1998,1998,0
|
|
20250120,122600,1483267,1998,1998,1998,1998,0
|
|
20250120,122500,1483267,1998,1998,1998,1998,0
|
|
20250120,122400,1483267,1998,1998,1998,1998,0
|
|
20250120,122300,1483267,1998,1998,1998,1998,0
|
|
20250120,122200,1483267,1998,1998,1998,1998,0
|
|
20250120,122100,1483267,1998,1998,1998,1998,0
|
|
20250120,122000,1483267,1998,1998,1998,1998,0
|
|
20250120,121900,1483267,1998,1998,1998,1998,0
|
|
20250120,121800,1483267,1998,1998,1998,1998,0
|
|
20250120,121700,1483267,1998,1998,1998,1998,0
|
|
20250120,121600,1483267,1998,1998,1998,1998,0
|
|
20250120,121500,1483267,1998,1998,1998,1998,0
|
|
20250120,121400,1483267,1998,1998,1998,1998,0
|
|
20250120,121300,1483267,1998,1998,1998,1998,0
|
|
20250120,121200,1483267,1998,1998,1998,1998,0
|
|
20250120,121100,1483267,1998,1998,1998,1998,0
|
|
20250120,121000,1483267,1998,1998,1998,1998,0
|
|
20250120,120900,1483267,1998,1998,1998,1998,0
|
|
20250120,120800,1483267,1998,1998,1998,1998,0
|
|
20250120,120700,1483267,1998,1998,1998,1998,0
|
|
20250120,120600,1483267,1998,1998,1998,1998,0
|
|
20250120,120500,1483267,1998,1998,1998,1998,0
|
|
20250120,120400,1483267,1998,1998,1998,1998,0
|
|
20250120,120300,1483267,1998,1998,1998,1998,0
|
|
20250120,120200,1483267,1998,1998,1998,1998,0
|
|
20250120,120100,1483267,1998,1998,1998,1998,0
|
|
20250120,120000,1483267,1998,1998,1998,1998,0
|
|
20250120,115900,1483267,1998,1998,1998,1998,0
|
|
20250120,115800,1483267,1998,1998,1998,1998,0
|
|
20250120,115700,1483267,1998,1998,1998,1998,0
|
|
20250120,115600,1483267,1998,1998,1998,1998,0
|
|
20250120,115500,1483267,1998,1998,1998,1998,0
|
|
20250120,115400,1483267,1998,1998,1998,1998,0
|
|
20250120,115300,1483267,1998,1998,1998,1998,0
|
|
20250120,115200,1483267,1998,1998,1998,1998,168
|
|
20250120,115100,1147603,1999,1999,1999,1999,0
|
|
20250120,115000,1147603,1999,1999,1999,1999,0
|
|
20250120,114900,1147603,1999,1999,1999,1999,0
|
|
20250120,114800,1147603,1999,1999,1999,1999,0
|
|
20250120,114700,1147603,1999,1999,1999,1999,0
|
|
20250120,114600,1147603,1999,1999,1999,1999,0
|
|
20250120,114500,1147603,1999,1999,1999,1999,0
|
|
20250120,114400,1147603,1999,1999,1999,1999,0
|
|
20250120,114300,1147603,1999,1999,1999,1999,0
|
|
20250120,114200,1147603,1999,1999,1999,1999,0
|
|
20250120,114100,1147603,1999,1999,1999,1999,0
|
|
20250120,114000,1147603,1999,1999,1999,1999,0
|
|
20250120,113900,1147603,1999,1999,1999,1999,0
|
|
20250120,113800,1147603,1999,1999,1999,1999,0
|
|
20250120,113700,1147603,1999,1999,1999,1999,0
|
|
20250120,113600,1147603,1999,1999,1999,1999,0
|
|
20250120,113500,1147603,1999,1999,1999,1999,0
|
|
20250120,113400,1147603,1999,1999,1999,1999,1
|
|
20250120,113300,1145604,1999,1999,1999,1999,0
|
|
20250120,113200,1145604,1999,1999,1999,1999,0
|
|
20250120,113100,1145604,1999,1999,1999,1999,0
|
|
20250120,113000,1145604,1999,1999,1999,1999,0
|
|
20250120,112900,1145604,1999,1999,1999,1999,0
|
|
20250120,112800,1145604,1999,1999,1999,1999,0
|
|
20250120,112700,1145604,1999,1999,1999,1999,0
|
|
20250120,112600,1145604,1999,1999,1999,1999,0
|
|
20250120,112500,1145604,1999,1999,1999,1999,0
|
|
20250120,112400,1145604,1999,1999,1999,1999,0
|
|
20250120,112300,1145604,1999,1999,1999,1999,0
|
|
20250120,112200,1145604,1999,1999,1999,1999,0
|
|
20250120,112100,1145604,1999,1999,1999,1999,0
|
|
20250120,112000,1145604,1999,1999,1999,1999,0
|
|
20250120,111900,1145604,1999,1999,1999,1999,0
|
|
20250120,111800,1145604,1999,1999,1999,1999,0
|
|
20250120,111700,1145604,1999,1999,1999,1999,0
|
|
20250120,111600,1145604,1999,1999,1999,1999,0
|
|
20250120,111500,1145604,1999,1999,1999,1999,0
|
|
20250120,111400,1145604,1999,1999,1999,1999,0
|
|
20250120,111300,1145604,1999,1999,1999,1999,0
|
|
20250120,111200,1145604,1999,1999,1999,1999,5
|
|
20250120,111100,1135609,1999,1999,1999,1999,0
|
|
20250120,111000,1135609,1999,1999,1999,1999,0
|
|
20250120,110900,1135609,1999,1999,1999,1999,0
|
|
20250120,110800,1135609,1999,1999,1999,1999,200
|
|
20250120,110700,735809,1999,1999,1999,1999,0
|
|
20250120,110600,735809,1999,1999,1999,1999,0
|
|
20250120,110500,735809,1999,1999,1999,1999,0
|
|
20250120,110400,735809,1999,1999,1999,1999,0
|
|
20250120,110300,735809,1999,1999,1999,1999,0
|
|
20250120,110200,735809,1999,1999,1999,1999,0
|
|
20250120,110100,735809,1999,1999,1999,1999,0
|
|
20250120,110000,735809,1999,1999,1999,1999,0
|
|
20250120,105900,735809,1999,1999,1999,1999,0
|
|
20250120,105800,735809,1999,1999,1999,1999,0
|
|
20250120,105700,735809,1999,1999,1999,1999,0
|
|
20250120,105600,735809,1999,1999,1999,1999,0
|
|
20250120,105500,735809,1999,1999,1999,1999,0
|
|
20250120,105400,735809,1999,1999,1999,1999,0
|
|
20250120,105300,735809,1999,1999,1999,1999,0
|
|
20250120,105200,735809,1999,1999,1999,1999,0
|
|
20250120,105100,735809,1999,1999,1999,1999,0
|
|
20250120,105000,735809,1999,1999,1999,1999,0
|
|
20250120,104900,735809,1999,1999,1999,1999,0
|
|
20250120,104800,735809,1999,1999,1999,1999,0
|
|
20250120,104700,735809,1999,1999,1999,1999,0
|
|
20250120,104600,735809,1999,1999,1999,1999,0
|
|
20250120,104500,735809,1999,1999,1999,1999,0
|
|
20250120,104400,735809,1999,1999,1999,1999,0
|
|
20250120,104300,735809,1999,1999,1999,1999,0
|
|
20250120,104200,735809,1999,1999,1999,1999,0
|
|
20250120,104100,735809,1999,1999,1999,1999,0
|
|
20250120,104000,735809,1999,1999,1999,1999,0
|
|
20250120,103900,735809,1999,1999,1999,1999,0
|
|
20250120,103800,735809,1999,1999,1999,1999,0
|
|
20250120,103700,735809,1999,1999,1999,1999,0
|
|
20250120,103600,735809,1999,1999,1999,1999,0
|
|
20250120,103500,735809,1999,1999,1999,1999,0
|
|
20250120,103400,735809,1999,1999,1999,1999,0
|
|
20250120,103300,735809,1999,1999,1999,1999,0
|
|
20250120,103200,735809,1999,1999,1999,1999,0
|
|
20250120,103100,735809,1999,1999,1999,1999,0
|
|
20250120,103000,735809,1999,1999,1999,1999,0
|
|
20250120,102900,735809,1999,1999,1999,1999,0
|
|
20250120,102800,735809,1999,1999,1999,1999,0
|
|
20250120,102700,735809,1999,1999,1999,1999,0
|
|
20250120,102600,735809,1999,1999,1999,1999,0
|
|
20250120,102500,735809,1999,1999,1999,1999,0
|
|
20250120,102400,735809,1999,1999,1999,1999,0
|
|
20250120,102300,735809,1999,1999,1999,1999,0
|
|
20250120,102200,735809,1999,1999,1999,1999,0
|
|
20250120,102100,735809,1999,1999,1999,1999,0
|
|
20250120,102000,735809,1999,1999,1999,1999,0
|
|
20250120,101900,735809,1999,1999,1999,1999,0
|
|
20250120,101800,735809,1999,1999,1999,1999,0
|
|
20250120,101700,735809,1999,1999,1999,1999,126
|
|
20250120,101600,483935,2000,2000,2000,2000,0
|
|
20250120,101500,483935,2000,2000,2000,2000,1
|
|
20250120,101400,481935,2000,2000,2000,2000,0
|
|
20250120,101300,481935,2000,2000,2000,2000,0
|
|
20250120,101200,481935,2000,2000,2000,2000,0
|
|
20250120,101100,481935,2000,2000,2000,2000,0
|
|
20250120,101000,481935,2000,2000,2000,2000,0
|
|
20250120,100900,481935,2000,2000,2000,2000,0
|
|
20250120,100800,481935,2000,2000,2000,2000,0
|
|
20250120,100700,481935,2000,2000,2000,2000,0
|
|
20250120,100600,481935,2000,2000,2000,2000,0
|
|
20250120,100500,481935,2000,2000,2000,2000,1
|
|
20250120,100400,479935,2000,2000,2000,2000,0
|
|
20250120,100300,479935,2000,2000,2000,2000,0
|
|
20250120,100200,479935,2000,2000,2000,2000,0
|
|
20250120,100100,479935,2000,2000,2000,2000,0
|
|
20250120,100000,479935,2000,2000,2000,2000,0
|
|
20250120,095900,479935,2000,2000,2000,2000,0
|
|
20250120,095800,479935,2000,2000,2000,2000,0
|
|
20250120,095700,479935,2000,2000,2000,2000,0
|
|
20250120,095600,479935,2000,2000,2000,2000,0
|
|
20250120,095500,479935,2000,2000,2000,2000,0
|
|
20250120,095400,479935,2000,2000,2000,2000,0
|
|
20250120,095300,479935,2000,2000,2000,2000,0
|
|
20250120,095200,479935,2000,2000,2000,2000,0
|
|
20250120,095100,479935,2000,2000,2000,2000,0
|
|
20250120,095000,479935,2000,2000,2000,2000,1
|
|
20250120,094900,477935,2000,2000,2000,2000,1
|
|
20250120,094800,475935,2000,2000,2000,2000,0
|
|
20250120,094700,475935,2000,2000,2000,2000,0
|
|
20250120,094600,475935,2000,2000,2000,2000,0
|
|
20250120,094500,475935,2000,1999,2000,1999,81
|
|
20250120,094400,313956,1999,1999,1999,1999,4
|
|
20250120,094300,305960,1999,1999,1999,1999,13
|
|
20250120,094200,279973,1999,2000,2000,1999,138
|
|
20250120,094100,4010,2005,2005,2005,2005,0
|
|
20250120,094000,4010,2005,2005,2005,2005,0
|
|
20250120,093900,4010,2005,2005,2005,2005,0
|
|
20250120,093800,4010,2005,2005,2005,2005,0
|
|
20250120,093700,4010,2005,2005,2005,2005,0
|
|
20250120,093600,4010,2005,2005,2005,2005,0
|
|
20250120,093500,4010,2005,2005,2005,2005,0
|
|
20250120,093400,4010,2005,2005,2005,2005,0
|
|
20250120,093300,4010,2005,2005,2005,2005,0
|
|
20250120,093200,4010,2005,2005,2005,2005,0
|
|
20250120,093100,4010,2005,2005,2005,2005,0
|
|
20250120,093000,4010,2005,2005,2005,2005,0
|
|
20250120,092900,4010,2005,2005,2005,2005,0
|
|
20250120,092800,4010,2005,2005,2005,2005,0
|
|
20250120,092700,4010,2005,2005,2005,2005,0
|
|
20250120,092600,4010,2005,2005,2005,2005,0
|
|
20250120,092500,4010,2005,2005,2005,2005,0
|
|
20250120,092400,4010,2005,2005,2005,2005,0
|
|
20250120,092300,4010,2005,2005,2005,2005,0
|
|
20250120,092200,4010,2005,2005,2005,2005,0
|
|
20250120,092100,4010,2005,2005,2005,2005,0
|
|
20250120,092000,4010,2005,2005,2005,2005,0
|
|
20250120,091900,4010,2005,2005,2005,2005,0
|
|
20250120,091800,4010,2005,2005,2005,2005,0
|
|
20250120,091700,4010,2005,2005,2005,2005,0
|
|
20250120,091600,4010,2005,2005,2005,2005,0
|
|
20250120,091500,4010,2005,2005,2005,2005,0
|
|
20250120,091400,4010,2005,2005,2005,2005,0
|
|
20250120,091300,4010,2005,2005,2005,2005,0
|
|
20250120,091200,4010,2005,2005,2005,2005,0
|
|
20250120,091100,4010,2005,2005,2005,2005,0
|
|
20250120,091000,4010,2005,2005,2005,2005,0
|
|
20250120,090900,4010,2005,2005,2005,2005,0
|
|
20250120,090800,4010,2005,2005,2005,2005,0
|
|
20250120,090700,4010,2005,2005,2005,2005,0
|
|
20250120,090600,4010,2005,2005,2005,2005,0
|
|
20250120,090500,4010,2005,2005,2005,2005,0
|
|
20250120,090400,4010,2005,2005,2005,2005,0
|
|
20250120,090300,4010,2005,2005,2005,2005,0
|
|
20250120,090200,4010,2005,2005,2005,2005,0
|
|
20250120,090100,4010,2005,2005,2005,2005,0
|
|
20250120,090000,4010,2005,2005,2005,2005,2
|