776 lines
34 KiB
CSV
776 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215300,772134,2005,2005,2005,2005,3
|
|
20250121,215200,772134,2005,2005,2005,2005,0
|
|
20250121,215100,772134,2005,2005,2005,2005,0
|
|
20250121,215000,772134,2005,2005,2005,2005,0
|
|
20250121,214900,772134,2005,2005,2005,2005,0
|
|
20250121,214800,772134,2005,2005,2005,2005,0
|
|
20250121,214700,772134,2005,2005,2005,2005,0
|
|
20250121,214600,772134,2005,2005,2005,2005,0
|
|
20250121,214500,772134,2005,2005,2005,2005,0
|
|
20250121,214400,772134,2005,2005,2005,2005,0
|
|
20250121,214300,772134,2005,2005,2005,2005,0
|
|
20250121,214200,772134,2005,2005,2005,2005,0
|
|
20250121,214100,772134,2005,2005,2005,2005,0
|
|
20250121,214000,772134,2005,2005,2005,2005,0
|
|
20250121,213900,772134,2005,2005,2005,2005,0
|
|
20250121,213800,772134,2005,2005,2005,2005,0
|
|
20250121,213700,772134,2005,2005,2005,2005,0
|
|
20250121,213600,772134,2005,2005,2005,2005,0
|
|
20250121,213500,772134,2005,2005,2005,2005,0
|
|
20250121,213400,772134,2005,2005,2005,2005,0
|
|
20250121,213300,772134,2005,2005,2005,2005,0
|
|
20250121,213200,772134,2005,2005,2005,2005,0
|
|
20250121,213100,772134,2005,2005,2005,2005,0
|
|
20250121,213000,772134,2005,2005,2005,2005,0
|
|
20250121,212900,772134,2005,2005,2005,2005,0
|
|
20250121,212800,772134,2005,2005,2005,2005,0
|
|
20250121,212700,772134,2005,2005,2005,2005,0
|
|
20250121,212600,772134,2005,2005,2005,2005,0
|
|
20250121,212500,772134,2005,2005,2005,2005,0
|
|
20250121,212400,772134,2005,2005,2005,2005,0
|
|
20250121,212300,772134,2005,2005,2005,2005,3
|
|
20250121,212200,772134,2005,2005,2005,2005,0
|
|
20250121,212100,772134,2005,2005,2005,2005,0
|
|
20250121,212000,772134,2005,2005,2005,2005,0
|
|
20250121,211900,772134,2005,2005,2005,2005,0
|
|
20250121,211800,772134,2005,2005,2005,2005,0
|
|
20250121,211700,772134,2005,2005,2005,2005,0
|
|
20250121,211600,772134,2005,2005,2005,2005,0
|
|
20250121,211500,772134,2005,2005,2005,2005,0
|
|
20250121,211400,772134,2005,2005,2005,2005,0
|
|
20250121,211300,772134,2005,2005,2005,2005,0
|
|
20250121,211200,772134,2005,2005,2005,2005,0
|
|
20250121,211100,772134,2005,2005,2005,2005,0
|
|
20250121,211000,772134,2005,2005,2005,2005,0
|
|
20250121,210900,772134,2005,2005,2005,2005,0
|
|
20250121,210800,772134,2005,2005,2005,2005,0
|
|
20250121,210700,772134,2005,2005,2005,2005,0
|
|
20250121,210600,772134,2005,2005,2005,2005,0
|
|
20250121,210500,772134,2005,2005,2005,2005,0
|
|
20250121,210400,772134,2005,2005,2005,2005,0
|
|
20250121,210300,772134,2005,2005,2005,2005,0
|
|
20250121,210200,772134,2005,2005,2005,2005,0
|
|
20250121,210100,772134,2005,2005,2005,2005,0
|
|
20250121,210000,772134,2005,2005,2005,2005,0
|
|
20250121,205900,772134,2005,2005,2005,2005,0
|
|
20250121,205800,772134,2005,2005,2005,2005,0
|
|
20250121,205700,772134,2005,2005,2005,2005,0
|
|
20250121,205600,772134,2005,2005,2005,2005,0
|
|
20250121,205500,772134,2005,2005,2005,2005,0
|
|
20250121,205400,772134,2005,2005,2005,2005,0
|
|
20250121,205300,772134,2005,2005,2005,2005,3
|
|
20250121,205200,772134,2005,2005,2005,2005,0
|
|
20250121,205100,772134,2005,2005,2005,2005,0
|
|
20250121,205000,772134,2005,2005,2005,2005,0
|
|
20250121,204900,772134,2005,2005,2005,2005,0
|
|
20250121,204800,772134,2005,2005,2005,2005,0
|
|
20250121,204700,772134,2005,2005,2005,2005,0
|
|
20250121,204600,772134,2005,2005,2005,2005,0
|
|
20250121,204500,772134,2005,2005,2005,2005,0
|
|
20250121,204400,772134,2005,2005,2005,2005,0
|
|
20250121,204300,772134,2005,2005,2005,2005,0
|
|
20250121,204200,772134,2005,2005,2005,2005,0
|
|
20250121,204100,772134,2005,2005,2005,2005,0
|
|
20250121,204000,772134,2005,2005,2005,2005,0
|
|
20250121,203900,772134,2005,2005,2005,2005,0
|
|
20250121,203800,772134,2005,2005,2005,2005,0
|
|
20250121,203700,772134,2005,2005,2005,2005,0
|
|
20250121,203600,772134,2005,2005,2005,2005,0
|
|
20250121,203500,772134,2005,2005,2005,2005,0
|
|
20250121,203400,772134,2005,2005,2005,2005,0
|
|
20250121,203300,772134,2005,2005,2005,2005,0
|
|
20250121,203200,772134,2005,2005,2005,2005,0
|
|
20250121,203100,772134,2005,2005,2005,2005,0
|
|
20250121,203000,772134,2005,2005,2005,2005,0
|
|
20250121,202900,772134,2005,2005,2005,2005,0
|
|
20250121,202800,772134,2005,2005,2005,2005,0
|
|
20250121,202700,772134,2005,2005,2005,2005,0
|
|
20250121,202600,772134,2005,2005,2005,2005,0
|
|
20250121,202500,772134,2005,2005,2005,2005,0
|
|
20250121,202400,772134,2005,2005,2005,2005,0
|
|
20250121,202300,772134,2005,2005,2005,2005,3
|
|
20250121,202200,772134,2005,2005,2005,2005,0
|
|
20250121,202100,772134,2005,2005,2005,2005,0
|
|
20250121,202000,772134,2005,2005,2005,2005,0
|
|
20250121,201900,772134,2005,2005,2005,2005,0
|
|
20250121,201800,772134,2005,2005,2005,2005,0
|
|
20250121,201700,772134,2005,2005,2005,2005,0
|
|
20250121,201600,772134,2005,2005,2005,2005,0
|
|
20250121,201500,772134,2005,2005,2005,2005,0
|
|
20250121,201400,772134,2005,2005,2005,2005,0
|
|
20250121,201300,772134,2005,2005,2005,2005,0
|
|
20250121,201200,772134,2005,2005,2005,2005,0
|
|
20250121,201100,772134,2005,2005,2005,2005,0
|
|
20250121,201000,772134,2005,2005,2005,2005,0
|
|
20250121,200900,772134,2005,2005,2005,2005,0
|
|
20250121,200800,772134,2005,2005,2005,2005,0
|
|
20250121,200700,772134,2005,2005,2005,2005,0
|
|
20250121,200600,772134,2005,2005,2005,2005,0
|
|
20250121,200500,772134,2005,2005,2005,2005,0
|
|
20250121,200400,772134,2005,2005,2005,2005,0
|
|
20250121,200300,772134,2005,2005,2005,2005,0
|
|
20250121,200200,772134,2005,2005,2005,2005,0
|
|
20250121,200100,772134,2005,2005,2005,2005,0
|
|
20250121,200000,772134,2005,2005,2005,2005,0
|
|
20250121,195900,772134,2005,2005,2005,2005,0
|
|
20250121,195800,772134,2005,2005,2005,2005,0
|
|
20250121,195700,772134,2005,2005,2005,2005,0
|
|
20250121,195600,772134,2005,2005,2005,2005,0
|
|
20250121,195500,772134,2005,2005,2005,2005,0
|
|
20250121,195400,772134,2005,2005,2005,2005,0
|
|
20250121,195300,772134,2005,2005,2005,2005,3
|
|
20250121,195200,772134,2005,2005,2005,2005,0
|
|
20250121,195100,772134,2005,2005,2005,2005,0
|
|
20250121,195000,772134,2005,2005,2005,2005,0
|
|
20250121,194900,772134,2005,2005,2005,2005,0
|
|
20250121,194800,772134,2005,2005,2005,2005,0
|
|
20250121,194700,772134,2005,2005,2005,2005,0
|
|
20250121,194600,772134,2005,2005,2005,2005,0
|
|
20250121,194500,772134,2005,2005,2005,2005,0
|
|
20250121,194400,772134,2005,2005,2005,2005,0
|
|
20250121,194300,772134,2005,2005,2005,2005,0
|
|
20250121,194200,772134,2005,2005,2005,2005,0
|
|
20250121,194100,772134,2005,2005,2005,2005,0
|
|
20250121,194000,772134,2005,2005,2005,2005,0
|
|
20250121,193900,772134,2005,2005,2005,2005,0
|
|
20250121,193800,772134,2005,2005,2005,2005,0
|
|
20250121,193700,772134,2005,2005,2005,2005,0
|
|
20250121,193600,772134,2005,2005,2005,2005,0
|
|
20250121,193500,772134,2005,2005,2005,2005,0
|
|
20250121,193400,772134,2005,2005,2005,2005,0
|
|
20250121,193300,772134,2005,2005,2005,2005,0
|
|
20250121,193200,772134,2005,2005,2005,2005,0
|
|
20250121,193100,772134,2005,2005,2005,2005,0
|
|
20250121,193000,772134,2005,2005,2005,2005,0
|
|
20250121,192900,772134,2005,2005,2005,2005,0
|
|
20250121,192800,772134,2005,2005,2005,2005,0
|
|
20250121,192700,772134,2005,2005,2005,2005,0
|
|
20250121,192600,772134,2005,2005,2005,2005,0
|
|
20250121,192500,772134,2005,2005,2005,2005,0
|
|
20250121,192400,772134,2005,2005,2005,2005,0
|
|
20250121,192300,772134,2005,2005,2005,2005,3
|
|
20250121,192200,772134,2005,2005,2005,2005,0
|
|
20250121,192100,772134,2005,2005,2005,2005,0
|
|
20250121,192000,772134,2005,2005,2005,2005,0
|
|
20250121,191900,772134,2005,2005,2005,2005,0
|
|
20250121,191800,772134,2005,2005,2005,2005,0
|
|
20250121,191700,772134,2005,2005,2005,2005,0
|
|
20250121,191600,772134,2005,2005,2005,2005,0
|
|
20250121,191500,772134,2005,2005,2005,2005,0
|
|
20250121,191400,772134,2005,2005,2005,2005,0
|
|
20250121,191300,772134,2005,2005,2005,2005,0
|
|
20250121,191200,772134,2005,2005,2005,2005,0
|
|
20250121,191100,772134,2005,2005,2005,2005,0
|
|
20250121,191000,772134,2005,2005,2005,2005,0
|
|
20250121,190900,772134,2005,2005,2005,2005,0
|
|
20250121,190800,772134,2005,2005,2005,2005,0
|
|
20250121,190700,772134,2005,2005,2005,2005,0
|
|
20250121,190600,772134,2005,2005,2005,2005,0
|
|
20250121,190500,772134,2005,2005,2005,2005,0
|
|
20250121,190400,772134,2005,2005,2005,2005,0
|
|
20250121,190300,772134,2005,2005,2005,2005,0
|
|
20250121,190200,772134,2005,2005,2005,2005,0
|
|
20250121,190100,772134,2005,2005,2005,2005,0
|
|
20250121,190000,772134,2005,2005,2005,2005,0
|
|
20250121,185900,772134,2005,2005,2005,2005,0
|
|
20250121,185800,772134,2005,2005,2005,2005,0
|
|
20250121,185700,772134,2005,2005,2005,2005,0
|
|
20250121,185600,772134,2005,2005,2005,2005,0
|
|
20250121,185500,772134,2005,2005,2005,2005,0
|
|
20250121,185400,772134,2005,2005,2005,2005,0
|
|
20250121,185300,772134,2005,2005,2005,2005,3
|
|
20250121,185200,772134,2005,2005,2005,2005,0
|
|
20250121,185100,772134,2005,2005,2005,2005,0
|
|
20250121,185000,772134,2005,2005,2005,2005,0
|
|
20250121,184900,772134,2005,2005,2005,2005,0
|
|
20250121,184800,772134,2005,2005,2005,2005,0
|
|
20250121,184700,772134,2005,2005,2005,2005,0
|
|
20250121,184600,772134,2005,2005,2005,2005,0
|
|
20250121,184500,772134,2005,2005,2005,2005,0
|
|
20250121,184400,772134,2005,2005,2005,2005,0
|
|
20250121,184300,772134,2005,2005,2005,2005,0
|
|
20250121,184200,772134,2005,2005,2005,2005,0
|
|
20250121,184100,772134,2005,2005,2005,2005,0
|
|
20250121,184000,772134,2005,2005,2005,2005,0
|
|
20250121,183900,772134,2005,2005,2005,2005,0
|
|
20250121,183800,772134,2005,2005,2005,2005,0
|
|
20250121,183700,772134,2005,2005,2005,2005,0
|
|
20250121,183600,772134,2005,2005,2005,2005,0
|
|
20250121,183500,772134,2005,2005,2005,2005,0
|
|
20250121,183400,772134,2005,2005,2005,2005,0
|
|
20250121,183300,772134,2005,2005,2005,2005,0
|
|
20250121,183200,772134,2005,2005,2005,2005,0
|
|
20250121,183100,772134,2005,2005,2005,2005,0
|
|
20250121,183000,772134,2005,2005,2005,2005,0
|
|
20250121,182900,772134,2005,2005,2005,2005,0
|
|
20250121,182800,772134,2005,2005,2005,2005,0
|
|
20250121,182700,772134,2005,2005,2005,2005,0
|
|
20250121,182600,772134,2005,2005,2005,2005,0
|
|
20250121,182500,772134,2005,2005,2005,2005,0
|
|
20250121,182400,772134,2005,2005,2005,2005,0
|
|
20250121,182300,772134,2005,2005,2005,2005,3
|
|
20250121,182200,772134,2005,2005,2005,2005,0
|
|
20250121,182100,772134,2005,2005,2005,2005,0
|
|
20250121,182000,772134,2005,2005,2005,2005,0
|
|
20250121,181900,772134,2005,2005,2005,2005,0
|
|
20250121,181800,772134,2005,2005,2005,2005,0
|
|
20250121,181700,772134,2005,2005,2005,2005,0
|
|
20250121,181600,772134,2005,2005,2005,2005,0
|
|
20250121,181500,772134,2005,2005,2005,2005,0
|
|
20250121,181400,772134,2005,2005,2005,2005,0
|
|
20250121,181300,772134,2005,2005,2005,2005,0
|
|
20250121,181200,772134,2005,2005,2005,2005,0
|
|
20250121,181100,772134,2005,2005,2005,2005,0
|
|
20250121,181000,772134,2005,2005,2005,2005,0
|
|
20250121,180900,772134,2005,2005,2005,2005,0
|
|
20250121,180800,772134,2005,2005,2005,2005,0
|
|
20250121,180700,772134,2005,2005,2005,2005,0
|
|
20250121,180600,772134,2005,2005,2005,2005,0
|
|
20250121,180500,772134,2005,2005,2005,2005,0
|
|
20250121,180400,772134,2005,2005,2005,2005,0
|
|
20250121,180300,772134,2005,2005,2005,2005,0
|
|
20250121,180200,772134,2005,2005,2005,2005,0
|
|
20250121,180100,772134,2005,2005,2005,2005,0
|
|
20250121,180000,772134,2005,2005,2005,2005,0
|
|
20250121,175900,772134,2005,2005,2005,2005,0
|
|
20250121,175800,772134,2005,2005,2005,2005,0
|
|
20250121,175700,772134,2005,2005,2005,2005,0
|
|
20250121,175600,772134,2005,2005,2005,2005,0
|
|
20250121,175500,772134,2005,2005,2005,2005,0
|
|
20250121,175400,772134,2005,2005,2005,2005,0
|
|
20250121,175300,772134,2005,2005,2005,2005,3
|
|
20250121,175200,772134,2005,2005,2005,2005,0
|
|
20250121,175100,772134,2005,2005,2005,2005,0
|
|
20250121,175000,772134,2005,2005,2005,2005,0
|
|
20250121,174900,772134,2005,2005,2005,2005,0
|
|
20250121,174800,772134,2005,2005,2005,2005,0
|
|
20250121,174700,772134,2005,2005,2005,2005,0
|
|
20250121,174600,772134,2005,2005,2005,2005,0
|
|
20250121,174500,772134,2005,2005,2005,2005,0
|
|
20250121,174400,772134,2005,2005,2005,2005,0
|
|
20250121,174300,772134,2005,2005,2005,2005,0
|
|
20250121,174200,772134,2005,2005,2005,2005,0
|
|
20250121,174100,772134,2005,2005,2005,2005,0
|
|
20250121,174000,772134,2005,2005,2005,2005,0
|
|
20250121,173900,772134,2005,2005,2005,2005,0
|
|
20250121,173800,772134,2005,2005,2005,2005,0
|
|
20250121,173700,772134,2005,2005,2005,2005,0
|
|
20250121,173600,772134,2005,2005,2005,2005,0
|
|
20250121,173500,772134,2005,2005,2005,2005,0
|
|
20250121,173400,772134,2005,2005,2005,2005,0
|
|
20250121,173300,772134,2005,2005,2005,2005,0
|
|
20250121,173200,772134,2005,2005,2005,2005,0
|
|
20250121,173100,772134,2005,2005,2005,2005,0
|
|
20250121,173000,772134,2005,2005,2005,2005,0
|
|
20250121,172900,772134,2005,2005,2005,2005,0
|
|
20250121,172800,772134,2005,2005,2005,2005,0
|
|
20250121,172700,772134,2005,2005,2005,2005,0
|
|
20250121,172600,772134,2005,2005,2005,2005,0
|
|
20250121,172500,772134,2005,2005,2005,2005,0
|
|
20250121,172400,772134,2005,2005,2005,2005,0
|
|
20250121,172300,772134,2005,2005,2005,2005,3
|
|
20250121,172200,772134,2005,2005,2005,2005,0
|
|
20250121,172100,772134,2005,2005,2005,2005,0
|
|
20250121,172000,772134,2005,2005,2005,2005,0
|
|
20250121,171900,772134,2005,2005,2005,2005,0
|
|
20250121,171800,772134,2005,2005,2005,2005,0
|
|
20250121,171700,772134,2005,2005,2005,2005,0
|
|
20250121,171600,772134,2005,2005,2005,2005,0
|
|
20250121,171500,772134,2005,2005,2005,2005,0
|
|
20250121,171400,772134,2005,2005,2005,2005,0
|
|
20250121,171300,772134,2005,2005,2005,2005,0
|
|
20250121,171200,772134,2005,2005,2005,2005,0
|
|
20250121,171100,772134,2005,2005,2005,2005,0
|
|
20250121,171000,772134,2005,2005,2005,2005,0
|
|
20250121,170900,772134,2005,2005,2005,2005,0
|
|
20250121,170800,772134,2005,2005,2005,2005,0
|
|
20250121,170700,772134,2005,2005,2005,2005,0
|
|
20250121,170600,772134,2005,2005,2005,2005,0
|
|
20250121,170500,772134,2005,2005,2005,2005,0
|
|
20250121,170400,772134,2005,2005,2005,2005,0
|
|
20250121,170300,772134,2005,2005,2005,2005,0
|
|
20250121,170200,772134,2005,2005,2005,2005,0
|
|
20250121,170100,772134,2005,2005,2005,2005,0
|
|
20250121,170000,772134,2005,2005,2005,2005,0
|
|
20250121,165900,772134,2005,2005,2005,2005,0
|
|
20250121,165800,772134,2005,2005,2005,2005,0
|
|
20250121,165700,772134,2005,2005,2005,2005,0
|
|
20250121,165600,772134,2005,2005,2005,2005,0
|
|
20250121,165500,772134,2005,2005,2005,2005,0
|
|
20250121,165400,772134,2005,2005,2005,2005,0
|
|
20250121,165300,772134,2005,2005,2005,2005,3
|
|
20250121,165200,772134,2005,2005,2005,2005,0
|
|
20250121,165100,772134,2005,2005,2005,2005,0
|
|
20250121,165000,772134,2005,2005,2005,2005,0
|
|
20250121,164900,772134,2005,2005,2005,2005,0
|
|
20250121,164800,772134,2005,2005,2005,2005,0
|
|
20250121,164700,772134,2005,2005,2005,2005,0
|
|
20250121,164600,772134,2005,2005,2005,2005,0
|
|
20250121,164500,772134,2005,2005,2005,2005,0
|
|
20250121,164400,772134,2005,2005,2005,2005,0
|
|
20250121,164300,772134,2005,2005,2005,2005,0
|
|
20250121,164200,772134,2005,2005,2005,2005,0
|
|
20250121,164100,772134,2005,2005,2005,2005,0
|
|
20250121,164000,772134,2005,2005,2005,2005,0
|
|
20250121,163900,772134,2005,2005,2005,2005,0
|
|
20250121,163800,772134,2005,2005,2005,2005,0
|
|
20250121,163700,772134,2005,2005,2005,2005,0
|
|
20250121,163600,772134,2005,2005,2005,2005,0
|
|
20250121,163500,772134,2005,2005,2005,2005,0
|
|
20250121,163400,772134,2005,2005,2005,2005,0
|
|
20250121,163300,772134,2005,2005,2005,2005,0
|
|
20250121,163200,772134,2005,2005,2005,2005,0
|
|
20250121,163100,772134,2005,2005,2005,2005,0
|
|
20250121,163000,772134,2005,2005,2005,2005,0
|
|
20250121,162900,772134,2005,2005,2005,2005,0
|
|
20250121,162800,772134,2005,2005,2005,2005,0
|
|
20250121,162700,772134,2005,2005,2005,2005,0
|
|
20250121,162600,772134,2005,2005,2005,2005,0
|
|
20250121,162500,772134,2005,2005,2005,2005,0
|
|
20250121,162400,772134,2005,2005,2005,2005,0
|
|
20250121,162300,772134,2005,2005,2005,2005,3
|
|
20250121,162200,772134,2005,2005,2005,2005,0
|
|
20250121,162100,772134,2005,2005,2005,2005,0
|
|
20250121,162000,772134,2005,2005,2005,2005,0
|
|
20250121,161900,772134,2005,2005,2005,2005,0
|
|
20250121,161800,772134,2005,2005,2005,2005,0
|
|
20250121,161700,772134,2005,2005,2005,2005,0
|
|
20250121,161600,772134,2005,2005,2005,2005,0
|
|
20250121,161500,772134,2005,2005,2005,2005,0
|
|
20250121,161400,772134,2005,2005,2005,2005,0
|
|
20250121,161300,772134,2005,2005,2005,2005,0
|
|
20250121,161200,772134,2005,2005,2005,2005,0
|
|
20250121,161100,772134,2005,2005,2005,2005,0
|
|
20250121,161000,772134,2005,2005,2005,2005,0
|
|
20250121,160900,772134,2005,2005,2005,2005,0
|
|
20250121,160800,772134,2005,2005,2005,2005,0
|
|
20250121,160700,772134,2005,2005,2005,2005,0
|
|
20250121,160600,772134,2005,2005,2005,2005,0
|
|
20250121,160500,772134,2005,2005,2005,2005,0
|
|
20250121,160400,772134,2005,2005,2005,2005,0
|
|
20250121,160300,772134,2005,2005,2005,2005,0
|
|
20250121,160200,772134,2005,2005,2005,2005,0
|
|
20250121,160100,772134,2005,2005,2005,2005,0
|
|
20250121,160000,772134,2005,2005,2005,2005,0
|
|
20250121,155900,772134,2005,2005,2005,2005,0
|
|
20250121,155800,772134,2005,2005,2005,2005,0
|
|
20250121,155700,772134,2005,2005,2005,2005,0
|
|
20250121,155600,772134,2005,2005,2005,2005,0
|
|
20250121,155500,772134,2005,2005,2005,2005,0
|
|
20250121,155400,772134,2005,2005,2005,2005,0
|
|
20250121,155300,772134,2005,2005,2005,2005,3
|
|
20250121,155200,772134,2005,2005,2005,2005,0
|
|
20250121,155100,772134,2005,2005,2005,2005,0
|
|
20250121,155000,772134,2005,2005,2005,2005,0
|
|
20250121,154900,772134,2005,2005,2005,2005,0
|
|
20250121,154800,772134,2005,2005,2005,2005,0
|
|
20250121,154700,772134,2005,2005,2005,2005,0
|
|
20250121,154600,772134,2005,2005,2005,2005,0
|
|
20250121,154500,772134,2005,2005,2005,2005,0
|
|
20250121,154400,772134,2005,2005,2005,2005,0
|
|
20250121,154300,772134,2005,2005,2005,2005,0
|
|
20250121,154200,772134,2005,2005,2005,2005,0
|
|
20250121,154100,772134,2005,2005,2005,2005,0
|
|
20250121,154000,772134,2005,2005,2005,2005,0
|
|
20250121,153900,772134,2005,2005,2005,2005,0
|
|
20250121,153800,772134,2005,2005,2005,2005,0
|
|
20250121,153700,772134,2005,2005,2005,2005,0
|
|
20250121,153600,772134,2005,2005,2005,2005,0
|
|
20250121,153500,772134,2005,2005,2005,2005,0
|
|
20250121,153400,772134,2005,2005,2005,2005,0
|
|
20250121,153300,772134,2005,2005,2005,2005,0
|
|
20250121,153200,772134,2005,2005,2005,2005,0
|
|
20250121,153100,772134,2005,2005,2005,2005,0
|
|
20250121,153000,772134,2005,2005,2005,2005,3
|
|
20250121,152900,766119,2010,2010,2010,2010,0
|
|
20250121,152800,766119,2010,2010,2010,2010,0
|
|
20250121,152700,766119,2010,2010,2010,2010,0
|
|
20250121,152600,766119,2010,2010,2010,2010,0
|
|
20250121,152500,766119,2010,2010,2010,2010,0
|
|
20250121,152400,766119,2010,2010,2010,2010,0
|
|
20250121,152300,766119,2010,2010,2010,2010,0
|
|
20250121,152200,766119,2010,2010,2010,2010,0
|
|
20250121,152100,766119,2010,2010,2010,2010,0
|
|
20250121,152000,766119,2010,2010,2010,2010,0
|
|
20250121,151900,766119,2010,2010,2010,2010,0
|
|
20250121,151800,766119,2010,2010,2010,2010,0
|
|
20250121,151700,766119,2010,2010,2010,2010,0
|
|
20250121,151600,766119,2010,2010,2010,2010,0
|
|
20250121,151500,766119,2010,2010,2010,2010,0
|
|
20250121,151400,766119,2010,2010,2010,2010,0
|
|
20250121,151300,766119,2010,2010,2010,2010,0
|
|
20250121,151200,766119,2010,2010,2010,2010,0
|
|
20250121,151100,766119,2010,2010,2010,2010,0
|
|
20250121,151000,766119,2010,2010,2010,2010,0
|
|
20250121,150900,766119,2010,2010,2010,2010,0
|
|
20250121,150800,766119,2010,2010,2010,2010,0
|
|
20250121,150700,766119,2010,2010,2010,2010,0
|
|
20250121,150600,766119,2010,2010,2010,2010,0
|
|
20250121,150500,766119,2010,2010,2010,2010,0
|
|
20250121,150400,766119,2010,2010,2010,2010,0
|
|
20250121,150300,766119,2010,2010,2010,2010,0
|
|
20250121,150200,766119,2010,2010,2010,2010,0
|
|
20250121,150100,766119,2010,2010,2010,2010,0
|
|
20250121,150000,766119,2010,2010,2010,2010,0
|
|
20250121,145900,766119,2010,2010,2010,2010,0
|
|
20250121,145800,766119,2010,2010,2010,2010,0
|
|
20250121,145700,766119,2010,2010,2010,2010,0
|
|
20250121,145600,766119,2010,2010,2010,2010,0
|
|
20250121,145500,766119,2010,2010,2010,2010,0
|
|
20250121,145400,766119,2010,2010,2010,2010,0
|
|
20250121,145300,766119,2010,2010,2010,2010,0
|
|
20250121,145200,766119,2010,2010,2010,2010,0
|
|
20250121,145100,766119,2010,2010,2010,2010,0
|
|
20250121,145000,766119,2010,2010,2010,2010,0
|
|
20250121,144900,766119,2010,2010,2010,2010,0
|
|
20250121,144800,766119,2010,2010,2010,2010,0
|
|
20250121,144700,766119,2010,2010,2010,2010,0
|
|
20250121,144600,766119,2010,2010,2010,2010,0
|
|
20250121,144500,766119,2010,2010,2010,2010,0
|
|
20250121,144400,766119,2010,2010,2010,2010,0
|
|
20250121,144300,766119,2010,2010,2010,2010,0
|
|
20250121,144200,766119,2010,2010,2010,2010,0
|
|
20250121,144100,766119,2010,2010,2010,2010,0
|
|
20250121,144000,766119,2010,2010,2010,2010,0
|
|
20250121,143900,766119,2010,2010,2010,2010,0
|
|
20250121,143800,766119,2010,2010,2010,2010,0
|
|
20250121,143700,766119,2010,2010,2010,2010,0
|
|
20250121,143600,766119,2010,2010,2010,2010,0
|
|
20250121,143500,766119,2010,2010,2010,2010,0
|
|
20250121,143400,766119,2010,2010,2010,2010,0
|
|
20250121,143300,766119,2010,2010,2010,2010,0
|
|
20250121,143200,766119,2010,2010,2010,2010,0
|
|
20250121,143100,766119,2010,2010,2010,2010,0
|
|
20250121,143000,766119,2010,2010,2010,2010,0
|
|
20250121,142900,766119,2010,2010,2010,2010,0
|
|
20250121,142800,766119,2010,2010,2010,2010,0
|
|
20250121,142700,766119,2010,2010,2010,2010,0
|
|
20250121,142600,766119,2010,2010,2010,2010,0
|
|
20250121,142500,766119,2010,2010,2010,2010,0
|
|
20250121,142400,766119,2010,2010,2010,2010,0
|
|
20250121,142300,766119,2010,2010,2010,2010,0
|
|
20250121,142200,766119,2010,2010,2010,2010,0
|
|
20250121,142100,766119,2010,2010,2010,2010,0
|
|
20250121,142000,766119,2010,2010,2010,2010,0
|
|
20250121,141900,766119,2010,2010,2010,2010,0
|
|
20250121,141800,766119,2010,2010,2010,2010,0
|
|
20250121,141700,766119,2010,2010,2010,2010,0
|
|
20250121,141600,766119,2010,2010,2010,2010,0
|
|
20250121,141500,766119,2010,2010,2010,2010,0
|
|
20250121,141400,766119,2010,2010,2010,2010,0
|
|
20250121,141300,766119,2010,2010,2010,2010,0
|
|
20250121,141200,766119,2010,2010,2010,2010,0
|
|
20250121,141100,766119,2010,2010,2010,2010,0
|
|
20250121,141000,766119,2010,2010,2010,2010,0
|
|
20250121,140900,766119,2010,2010,2010,2010,0
|
|
20250121,140800,766119,2010,2010,2010,2010,0
|
|
20250121,140700,766119,2010,2010,2010,2010,0
|
|
20250121,140600,766119,2010,2010,2010,2010,0
|
|
20250121,140500,766119,2010,2010,2010,2010,0
|
|
20250121,140400,766119,2010,2010,2010,2010,0
|
|
20250121,140300,766119,2010,2010,2010,2010,0
|
|
20250121,140200,766119,2010,2010,2010,2010,0
|
|
20250121,140100,766119,2010,2010,2010,2010,0
|
|
20250121,140000,766119,2010,2010,2010,2010,0
|
|
20250121,135900,766119,2010,2010,2010,2010,0
|
|
20250121,135800,766119,2010,2010,2010,2010,0
|
|
20250121,135700,766119,2010,2010,2010,2010,0
|
|
20250121,135600,766119,2010,2010,2010,2010,0
|
|
20250121,135500,766119,2010,2010,2010,2010,0
|
|
20250121,135400,766119,2010,2010,2010,2010,0
|
|
20250121,135300,766119,2010,2010,2010,2010,0
|
|
20250121,135200,766119,2010,2010,2010,2010,0
|
|
20250121,135100,766119,2010,2010,2010,2010,0
|
|
20250121,135000,766119,2010,2010,2010,2010,0
|
|
20250121,134900,766119,2010,2010,2010,2010,0
|
|
20250121,134800,766119,2010,2010,2010,2010,0
|
|
20250121,134700,766119,2010,2010,2010,2010,0
|
|
20250121,134600,766119,2010,2010,2010,2010,0
|
|
20250121,134500,766119,2010,2010,2010,2010,0
|
|
20250121,134400,766119,2010,2010,2010,2010,0
|
|
20250121,134300,766119,2010,2010,2010,2010,0
|
|
20250121,134200,766119,2010,2010,2010,2010,0
|
|
20250121,134100,766119,2010,2010,2010,2010,0
|
|
20250121,134000,766119,2010,2010,2010,2010,0
|
|
20250121,133900,766119,2010,2010,2010,2010,0
|
|
20250121,133800,766119,2010,2010,2010,2010,0
|
|
20250121,133700,766119,2010,2010,2010,2010,0
|
|
20250121,133600,766119,2010,2010,2010,2010,0
|
|
20250121,133500,766119,2010,2010,2010,2010,0
|
|
20250121,133400,766119,2010,2010,2010,2010,0
|
|
20250121,133300,766119,2010,2010,2010,2010,0
|
|
20250121,133200,766119,2010,2010,2010,2010,0
|
|
20250121,133100,766119,2010,2010,2010,2010,0
|
|
20250121,133000,766119,2010,2010,2010,2010,0
|
|
20250121,132900,766119,2010,2010,2010,2010,0
|
|
20250121,132800,766119,2010,2010,2010,2010,0
|
|
20250121,132700,766119,2010,2010,2010,2010,0
|
|
20250121,132600,766119,2010,2010,2010,2010,0
|
|
20250121,132500,766119,2010,2010,2010,2010,0
|
|
20250121,132400,766119,2010,2010,2010,2010,0
|
|
20250121,132300,766119,2010,2010,2010,2010,0
|
|
20250121,132200,766119,2010,2010,2010,2010,0
|
|
20250121,132100,766119,2010,2010,2010,2010,0
|
|
20250121,132000,766119,2010,2010,2010,2010,0
|
|
20250121,131900,766119,2010,2010,2010,2010,0
|
|
20250121,131800,766119,2010,2010,2010,2010,0
|
|
20250121,131700,766119,2010,2010,2010,2010,0
|
|
20250121,131600,766119,2010,2010,2010,2010,0
|
|
20250121,131500,766119,2010,2010,2010,2010,0
|
|
20250121,131400,766119,2010,2010,2010,2010,0
|
|
20250121,131300,766119,2010,2010,2010,2010,0
|
|
20250121,131200,766119,2010,2010,2010,2010,0
|
|
20250121,131100,766119,2010,2010,2010,2010,0
|
|
20250121,131000,766119,2010,2010,2010,2010,0
|
|
20250121,130900,766119,2010,2010,2010,2010,0
|
|
20250121,130800,766119,2010,2010,2010,2010,0
|
|
20250121,130700,766119,2010,2010,2010,2010,0
|
|
20250121,130600,766119,2010,2010,2010,2010,0
|
|
20250121,130500,766119,2010,2010,2010,2010,0
|
|
20250121,130400,766119,2010,2010,2010,2010,0
|
|
20250121,130300,766119,2010,2010,2010,2010,0
|
|
20250121,130200,766119,2010,2010,2010,2010,0
|
|
20250121,130100,766119,2010,2010,2010,2010,0
|
|
20250121,130000,766119,2010,2010,2010,2010,0
|
|
20250121,125900,766119,2010,2010,2010,2010,0
|
|
20250121,125800,766119,2010,2010,2010,2010,0
|
|
20250121,125700,766119,2010,2010,2010,2010,0
|
|
20250121,125600,766119,2010,2010,2010,2010,37
|
|
20250121,125500,691749,1990,1990,1990,1990,0
|
|
20250121,125400,691749,1990,1990,1990,1990,0
|
|
20250121,125300,691749,1990,1990,1990,1990,0
|
|
20250121,125200,691749,1990,1990,1990,1990,0
|
|
20250121,125100,691749,1990,1990,1990,1990,0
|
|
20250121,125000,691749,1990,1990,1990,1990,0
|
|
20250121,124900,691749,1990,1990,1990,1990,0
|
|
20250121,124800,691749,1990,1990,1990,1990,0
|
|
20250121,124700,691749,1990,1990,1990,1990,0
|
|
20250121,124600,691749,1990,1990,1990,1990,0
|
|
20250121,124500,691749,1990,1990,1990,1990,0
|
|
20250121,124400,691749,1990,1990,1990,1990,0
|
|
20250121,124300,691749,1990,1990,1990,1990,0
|
|
20250121,124200,691749,1990,1990,1990,1990,0
|
|
20250121,124100,691749,1990,1990,1990,1990,0
|
|
20250121,124000,691749,1990,1990,1990,1990,0
|
|
20250121,123900,691749,1990,1990,1990,1990,0
|
|
20250121,123800,691749,1990,1990,1990,1990,0
|
|
20250121,123700,691749,1990,1990,1990,1990,0
|
|
20250121,123600,691749,1990,1990,1990,1990,0
|
|
20250121,123500,691749,1990,1990,1990,1990,0
|
|
20250121,123400,691749,1990,1990,1990,1990,0
|
|
20250121,123300,691749,1990,1990,1990,1990,0
|
|
20250121,123200,691749,1990,1990,1990,1990,0
|
|
20250121,123100,691749,1990,1990,1990,1990,0
|
|
20250121,123000,691749,1990,1990,1990,1990,0
|
|
20250121,122900,691749,1990,1990,1990,1990,0
|
|
20250121,122800,691749,1990,1990,1990,1990,0
|
|
20250121,122700,691749,1990,1990,1990,1990,0
|
|
20250121,122600,691749,1990,1990,1990,1990,0
|
|
20250121,122500,691749,1990,1990,1990,1990,0
|
|
20250121,122400,691749,1990,1990,1990,1990,0
|
|
20250121,122300,691749,1990,1990,1990,1990,0
|
|
20250121,122200,691749,1990,1990,1990,1990,0
|
|
20250121,122100,691749,1990,1990,1990,1990,0
|
|
20250121,122000,691749,1990,1990,1990,1990,0
|
|
20250121,121900,691749,1990,1990,1990,1990,0
|
|
20250121,121800,691749,1990,1990,1990,1990,0
|
|
20250121,121700,691749,1990,1990,1990,1990,0
|
|
20250121,121600,691749,1990,1990,1990,1990,0
|
|
20250121,121500,691749,1990,1990,1990,1990,0
|
|
20250121,121400,691749,1990,1990,1990,1990,0
|
|
20250121,121300,691749,1990,1990,1990,1990,0
|
|
20250121,121200,691749,1990,1990,1990,1990,0
|
|
20250121,121100,691749,1990,1990,1990,1990,0
|
|
20250121,121000,691749,1990,1990,1990,1990,0
|
|
20250121,120900,691749,1990,1990,1990,1990,0
|
|
20250121,120800,691749,1990,1990,1990,1990,0
|
|
20250121,120700,691749,1990,1990,1990,1990,0
|
|
20250121,120600,691749,1990,1990,1990,1990,0
|
|
20250121,120500,691749,1990,1990,1990,1990,0
|
|
20250121,120400,691749,1990,1990,1990,1990,0
|
|
20250121,120300,691749,1990,1990,1990,1990,0
|
|
20250121,120200,691749,1990,1990,1990,1990,0
|
|
20250121,120100,691749,1990,1990,1990,1990,0
|
|
20250121,120000,691749,1990,1990,1990,1990,0
|
|
20250121,115900,691749,1990,1990,1990,1990,0
|
|
20250121,115800,691749,1990,1990,1990,1990,0
|
|
20250121,115700,691749,1990,1990,1990,1990,0
|
|
20250121,115600,691749,1990,1990,1990,1990,0
|
|
20250121,115500,691749,1990,1990,1990,1990,0
|
|
20250121,115400,691749,1990,1990,1990,1990,0
|
|
20250121,115300,691749,1990,1990,1990,1990,0
|
|
20250121,115200,691749,1990,1990,1990,1990,0
|
|
20250121,115100,691749,1990,1990,1990,1990,0
|
|
20250121,115000,691749,1990,1990,1990,1990,0
|
|
20250121,114900,691749,1990,1990,1990,1990,0
|
|
20250121,114800,691749,1990,1990,1990,1990,0
|
|
20250121,114700,691749,1990,1990,1990,1990,0
|
|
20250121,114600,691749,1990,1990,1990,1990,0
|
|
20250121,114500,691749,1990,1990,1990,1990,0
|
|
20250121,114400,691749,1990,1990,1990,1990,0
|
|
20250121,114300,691749,1990,1990,1990,1990,0
|
|
20250121,114200,691749,1990,1990,1990,1990,0
|
|
20250121,114100,691749,1990,1990,1990,1990,0
|
|
20250121,114000,691749,1990,1990,1990,1990,0
|
|
20250121,113900,691749,1990,1990,1990,1990,0
|
|
20250121,113800,691749,1990,1990,1990,1990,0
|
|
20250121,113700,691749,1990,1990,1990,1990,0
|
|
20250121,113600,691749,1990,1990,1990,1990,0
|
|
20250121,113500,691749,1990,1990,1990,1990,0
|
|
20250121,113400,691749,1990,1990,1990,1990,0
|
|
20250121,113300,691749,1990,1990,1990,1990,0
|
|
20250121,113200,691749,1990,1990,1990,1990,30
|
|
20250121,113100,632049,1995,1995,1995,1995,30
|
|
20250121,113000,572199,1998,1998,1998,1998,160
|
|
20250121,112900,252519,1999,2000,2000,1999,13
|
|
20250121,112800,226520,2000,2000,2000,2000,0
|
|
20250121,112700,226520,2000,2000,2000,2000,61
|
|
20250121,112600,104520,2010,2010,2010,2010,0
|
|
20250121,112500,104520,2010,2010,2010,2010,0
|
|
20250121,112400,104520,2010,2010,2010,2010,0
|
|
20250121,112300,104520,2010,2010,2010,2010,0
|
|
20250121,112200,104520,2010,2010,2010,2010,0
|
|
20250121,112100,104520,2010,2010,2010,2010,0
|
|
20250121,112000,104520,2010,2010,2010,2010,0
|
|
20250121,111900,104520,2010,2010,2010,2010,0
|
|
20250121,111800,104520,2010,2010,2010,2010,0
|
|
20250121,111700,104520,2010,2010,2010,2010,0
|
|
20250121,111600,104520,2010,2010,2010,2010,0
|
|
20250121,111500,104520,2010,2010,2010,2010,0
|
|
20250121,111400,104520,2010,2010,2010,2010,0
|
|
20250121,111300,104520,2010,2010,2010,2010,0
|
|
20250121,111200,104520,2010,2010,2010,2010,0
|
|
20250121,111100,104520,2010,2010,2010,2010,0
|
|
20250121,111000,104520,2010,2010,2010,2010,0
|
|
20250121,110900,104520,2010,2010,2010,2010,0
|
|
20250121,110800,104520,2010,2010,2010,2010,0
|
|
20250121,110700,104520,2010,2010,2010,2010,0
|
|
20250121,110600,104520,2010,2010,2010,2010,0
|
|
20250121,110500,104520,2010,2010,2010,2010,0
|
|
20250121,110400,104520,2010,2010,2010,2010,0
|
|
20250121,110300,104520,2010,2010,2010,2010,0
|
|
20250121,110200,104520,2010,2010,2010,2010,0
|
|
20250121,110100,104520,2010,2010,2010,2010,0
|
|
20250121,110000,104520,2010,2010,2010,2010,0
|
|
20250121,105900,104520,2010,2010,2010,2010,0
|
|
20250121,105800,104520,2010,2010,2010,2010,0
|
|
20250121,105700,104520,2010,2010,2010,2010,0
|
|
20250121,105600,104520,2010,2010,2010,2010,0
|
|
20250121,105500,104520,2010,2010,2010,2010,0
|
|
20250121,105400,104520,2010,2010,2010,2010,0
|
|
20250121,105300,104520,2010,2010,2010,2010,0
|
|
20250121,105200,104520,2010,2010,2010,2010,0
|
|
20250121,105100,104520,2010,2010,2010,2010,0
|
|
20250121,105000,104520,2010,2010,2010,2010,0
|
|
20250121,104900,104520,2010,2010,2010,2010,0
|
|
20250121,104800,104520,2010,2010,2010,2010,0
|
|
20250121,104700,104520,2010,2010,2010,2010,0
|
|
20250121,104600,104520,2010,2010,2010,2010,0
|
|
20250121,104500,104520,2010,2010,2010,2010,0
|
|
20250121,104400,104520,2010,2010,2010,2010,0
|
|
20250121,104300,104520,2010,2010,2010,2010,0
|
|
20250121,104200,104520,2010,2010,2010,2010,0
|
|
20250121,104100,104520,2010,2010,2010,2010,0
|
|
20250121,104000,104520,2010,2010,2010,2010,0
|
|
20250121,103900,104520,2010,2010,2010,2010,0
|
|
20250121,103800,104520,2010,2010,2010,2010,0
|
|
20250121,103700,104520,2010,2010,2010,2010,0
|
|
20250121,103600,104520,2010,2010,2010,2010,0
|
|
20250121,103500,104520,2010,2010,2010,2010,0
|
|
20250121,103400,104520,2010,2010,2010,2010,0
|
|
20250121,103300,104520,2010,2010,2010,2010,0
|
|
20250121,103200,104520,2010,2010,2010,2010,0
|
|
20250121,103100,104520,2010,2010,2010,2010,0
|
|
20250121,103000,104520,2010,2010,2010,2010,0
|
|
20250121,102900,104520,2010,2010,2010,2010,0
|
|
20250121,102800,104520,2010,2010,2010,2010,0
|
|
20250121,102700,104520,2010,2010,2010,2010,0
|
|
20250121,102600,104520,2010,2010,2010,2010,0
|
|
20250121,102500,104520,2010,2010,2010,2010,0
|
|
20250121,102400,104520,2010,2010,2010,2010,0
|
|
20250121,102300,104520,2010,2010,2010,2010,0
|
|
20250121,102200,104520,2010,2010,2010,2010,0
|
|
20250121,102100,104520,2010,2010,2010,2010,0
|
|
20250121,102000,104520,2010,2010,2010,2010,0
|
|
20250121,101900,104520,2010,2010,2010,2010,0
|
|
20250121,101800,104520,2010,2010,2010,2010,0
|
|
20250121,101700,104520,2010,2010,2010,2010,0
|
|
20250121,101600,104520,2010,2010,2010,2010,0
|
|
20250121,101500,104520,2010,2010,2010,2010,0
|
|
20250121,101400,104520,2010,2010,2010,2010,0
|
|
20250121,101300,104520,2010,2010,2010,2010,0
|
|
20250121,101200,104520,2010,2010,2010,2010,1
|
|
20250121,101100,102510,2010,2010,2010,2010,0
|
|
20250121,101000,102510,2010,2010,2010,2010,0
|
|
20250121,100900,102510,2010,2010,2010,2010,0
|
|
20250121,100800,102510,2010,2010,2010,2010,0
|
|
20250121,100700,102510,2010,2010,2010,2010,0
|
|
20250121,100600,102510,2010,2010,2010,2010,0
|
|
20250121,100500,102510,2010,2010,2010,2010,0
|
|
20250121,100400,102510,2010,2010,2010,2010,0
|
|
20250121,100300,102510,2010,2010,2010,2010,0
|
|
20250121,100200,102510,2010,2010,2010,2010,0
|
|
20250121,100100,102510,2010,2010,2010,2010,0
|
|
20250121,100000,102510,2010,2010,2010,2010,0
|
|
20250121,095900,102510,2010,2010,2010,2010,0
|
|
20250121,095800,102510,2010,2010,2010,2010,0
|
|
20250121,095700,102510,2010,2010,2010,2010,0
|
|
20250121,095600,102510,2010,2010,2010,2010,0
|
|
20250121,095500,102510,2010,2010,2010,2010,0
|
|
20250121,095400,102510,2010,2010,2010,2010,0
|
|
20250121,095300,102510,2010,2010,2010,2010,0
|
|
20250121,095200,102510,2010,2010,2010,2010,0
|
|
20250121,095100,102510,2010,2010,2010,2010,0
|
|
20250121,095000,102510,2010,2010,2010,2010,50
|
|
20250121,094900,2010,2010,2010,2010,2010,0
|
|
20250121,094800,2010,2010,2010,2010,2010,0
|
|
20250121,094700,2010,2010,2010,2010,2010,0
|
|
20250121,094600,2010,2010,2010,2010,2010,0
|
|
20250121,094500,2010,2010,2010,2010,2010,0
|
|
20250121,094400,2010,2010,2010,2010,2010,1
|
|
20250121,094300,0,2005,2005,2005,2005,0
|
|
20250121,094200,0,2005,2005,2005,2005,0
|
|
20250121,094100,0,2005,2005,2005,2005,0
|
|
20250121,094000,0,2005,2005,2005,2005,0
|
|
20250121,093900,0,2005,2005,2005,2005,0
|
|
20250121,093800,0,2005,2005,2005,2005,0
|
|
20250121,093700,0,2005,2005,2005,2005,0
|
|
20250121,093600,0,2005,2005,2005,2005,0
|
|
20250121,093500,0,2005,2005,2005,2005,0
|
|
20250121,093400,0,2005,2005,2005,2005,0
|
|
20250121,093300,0,2005,2005,2005,2005,0
|
|
20250121,093200,0,2005,2005,2005,2005,0
|
|
20250121,093100,0,2005,2005,2005,2005,0
|
|
20250121,093000,0,2005,2005,2005,2005,0
|
|
20250121,092900,0,2005,2005,2005,2005,0
|
|
20250121,092800,0,2005,2005,2005,2005,0
|
|
20250121,092700,0,2005,2005,2005,2005,0
|
|
20250121,092600,0,2005,2005,2005,2005,0
|
|
20250121,092500,0,2005,2005,2005,2005,0
|
|
20250121,092400,0,2005,2005,2005,2005,0
|
|
20250121,092300,0,2005,2005,2005,2005,0
|
|
20250121,092200,0,2005,2005,2005,2005,0
|
|
20250121,092100,0,2005,2005,2005,2005,0
|
|
20250121,092000,0,2005,2005,2005,2005,0
|
|
20250121,091900,0,2005,2005,2005,2005,0
|
|
20250121,091800,0,2005,2005,2005,2005,0
|
|
20250121,091700,0,2005,2005,2005,2005,0
|
|
20250121,091600,0,2005,2005,2005,2005,0
|
|
20250121,091500,0,2005,2005,2005,2005,0
|
|
20250121,091400,0,2005,2005,2005,2005,0
|
|
20250121,091300,0,2005,2005,2005,2005,0
|
|
20250121,091200,0,2005,2005,2005,2005,0
|
|
20250121,091100,0,2005,2005,2005,2005,0
|
|
20250121,091000,0,2005,2005,2005,2005,0
|
|
20250121,090900,0,2005,2005,2005,2005,0
|
|
20250121,090800,0,2005,2005,2005,2005,0
|
|
20250121,090700,0,2005,2005,2005,2005,0
|
|
20250121,090600,0,2005,2005,2005,2005,0
|
|
20250121,090500,0,2005,2005,2005,2005,0
|
|
20250121,090400,0,2005,2005,2005,2005,0
|
|
20250121,090300,0,2005,2005,2005,2005,0
|
|
20250121,090200,0,2005,2005,2005,2005,0
|
|
20250121,090100,0,2005,2005,2005,2005,0
|
|
20250121,090000,0,2005,2005,2005,2005,0
|