777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215400,1743357,1999,1999,1999,1999,3
|
|
20250122,215300,1743357,1999,1999,1999,1999,0
|
|
20250122,215200,1743357,1999,1999,1999,1999,0
|
|
20250122,215100,1743357,1999,1999,1999,1999,0
|
|
20250122,215000,1743357,1999,1999,1999,1999,0
|
|
20250122,214900,1743357,1999,1999,1999,1999,0
|
|
20250122,214800,1743357,1999,1999,1999,1999,0
|
|
20250122,214700,1743357,1999,1999,1999,1999,0
|
|
20250122,214600,1743357,1999,1999,1999,1999,0
|
|
20250122,214500,1743357,1999,1999,1999,1999,0
|
|
20250122,214400,1743357,1999,1999,1999,1999,0
|
|
20250122,214300,1743357,1999,1999,1999,1999,0
|
|
20250122,214200,1743357,1999,1999,1999,1999,0
|
|
20250122,214100,1743357,1999,1999,1999,1999,0
|
|
20250122,214000,1743357,1999,1999,1999,1999,0
|
|
20250122,213900,1743357,1999,1999,1999,1999,0
|
|
20250122,213800,1743357,1999,1999,1999,1999,0
|
|
20250122,213700,1743357,1999,1999,1999,1999,0
|
|
20250122,213600,1743357,1999,1999,1999,1999,0
|
|
20250122,213500,1743357,1999,1999,1999,1999,0
|
|
20250122,213400,1743357,1999,1999,1999,1999,0
|
|
20250122,213300,1743357,1999,1999,1999,1999,0
|
|
20250122,213200,1743357,1999,1999,1999,1999,0
|
|
20250122,213100,1743357,1999,1999,1999,1999,0
|
|
20250122,213000,1743357,1999,1999,1999,1999,0
|
|
20250122,212900,1743357,1999,1999,1999,1999,0
|
|
20250122,212800,1743357,1999,1999,1999,1999,0
|
|
20250122,212700,1743357,1999,1999,1999,1999,0
|
|
20250122,212600,1743357,1999,1999,1999,1999,0
|
|
20250122,212500,1743357,1999,1999,1999,1999,0
|
|
20250122,212400,1743357,1999,1999,1999,1999,3
|
|
20250122,212300,1743357,1999,1999,1999,1999,0
|
|
20250122,212200,1743357,1999,1999,1999,1999,0
|
|
20250122,212100,1743357,1999,1999,1999,1999,0
|
|
20250122,212000,1743357,1999,1999,1999,1999,0
|
|
20250122,211900,1743357,1999,1999,1999,1999,0
|
|
20250122,211800,1743357,1999,1999,1999,1999,0
|
|
20250122,211700,1743357,1999,1999,1999,1999,0
|
|
20250122,211600,1743357,1999,1999,1999,1999,0
|
|
20250122,211500,1743357,1999,1999,1999,1999,0
|
|
20250122,211400,1743357,1999,1999,1999,1999,0
|
|
20250122,211300,1743357,1999,1999,1999,1999,0
|
|
20250122,211200,1743357,1999,1999,1999,1999,0
|
|
20250122,211100,1743357,1999,1999,1999,1999,0
|
|
20250122,211000,1743357,1999,1999,1999,1999,0
|
|
20250122,210900,1743357,1999,1999,1999,1999,0
|
|
20250122,210800,1743357,1999,1999,1999,1999,0
|
|
20250122,210700,1743357,1999,1999,1999,1999,0
|
|
20250122,210600,1743357,1999,1999,1999,1999,0
|
|
20250122,210500,1743357,1999,1999,1999,1999,0
|
|
20250122,210400,1743357,1999,1999,1999,1999,0
|
|
20250122,210300,1743357,1999,1999,1999,1999,0
|
|
20250122,210200,1743357,1999,1999,1999,1999,0
|
|
20250122,210100,1743357,1999,1999,1999,1999,0
|
|
20250122,210000,1743357,1999,1999,1999,1999,0
|
|
20250122,205900,1743357,1999,1999,1999,1999,0
|
|
20250122,205800,1743357,1999,1999,1999,1999,0
|
|
20250122,205700,1743357,1999,1999,1999,1999,0
|
|
20250122,205600,1743357,1999,1999,1999,1999,0
|
|
20250122,205500,1743357,1999,1999,1999,1999,0
|
|
20250122,205400,1743357,1999,1999,1999,1999,3
|
|
20250122,205300,1743357,1999,1999,1999,1999,0
|
|
20250122,205200,1743357,1999,1999,1999,1999,0
|
|
20250122,205100,1743357,1999,1999,1999,1999,0
|
|
20250122,205000,1743357,1999,1999,1999,1999,0
|
|
20250122,204900,1743357,1999,1999,1999,1999,0
|
|
20250122,204800,1743357,1999,1999,1999,1999,0
|
|
20250122,204700,1743357,1999,1999,1999,1999,0
|
|
20250122,204600,1743357,1999,1999,1999,1999,0
|
|
20250122,204500,1743357,1999,1999,1999,1999,0
|
|
20250122,204400,1743357,1999,1999,1999,1999,0
|
|
20250122,204300,1743357,1999,1999,1999,1999,0
|
|
20250122,204200,1743357,1999,1999,1999,1999,0
|
|
20250122,204100,1743357,1999,1999,1999,1999,0
|
|
20250122,204000,1743357,1999,1999,1999,1999,0
|
|
20250122,203900,1743357,1999,1999,1999,1999,0
|
|
20250122,203800,1743357,1999,1999,1999,1999,0
|
|
20250122,203700,1743357,1999,1999,1999,1999,0
|
|
20250122,203600,1743357,1999,1999,1999,1999,0
|
|
20250122,203500,1743357,1999,1999,1999,1999,0
|
|
20250122,203400,1743357,1999,1999,1999,1999,0
|
|
20250122,203300,1743357,1999,1999,1999,1999,0
|
|
20250122,203200,1743357,1999,1999,1999,1999,0
|
|
20250122,203100,1743357,1999,1999,1999,1999,0
|
|
20250122,203000,1743357,1999,1999,1999,1999,0
|
|
20250122,202900,1743357,1999,1999,1999,1999,0
|
|
20250122,202800,1743357,1999,1999,1999,1999,0
|
|
20250122,202700,1743357,1999,1999,1999,1999,0
|
|
20250122,202600,1743357,1999,1999,1999,1999,0
|
|
20250122,202500,1743357,1999,1999,1999,1999,0
|
|
20250122,202400,1743357,1999,1999,1999,1999,3
|
|
20250122,202300,1743357,1999,1999,1999,1999,0
|
|
20250122,202200,1743357,1999,1999,1999,1999,0
|
|
20250122,202100,1743357,1999,1999,1999,1999,0
|
|
20250122,202000,1743357,1999,1999,1999,1999,0
|
|
20250122,201900,1743357,1999,1999,1999,1999,0
|
|
20250122,201800,1743357,1999,1999,1999,1999,0
|
|
20250122,201700,1743357,1999,1999,1999,1999,0
|
|
20250122,201600,1743357,1999,1999,1999,1999,0
|
|
20250122,201500,1743357,1999,1999,1999,1999,0
|
|
20250122,201400,1743357,1999,1999,1999,1999,0
|
|
20250122,201300,1743357,1999,1999,1999,1999,0
|
|
20250122,201200,1743357,1999,1999,1999,1999,0
|
|
20250122,201100,1743357,1999,1999,1999,1999,0
|
|
20250122,201000,1743357,1999,1999,1999,1999,0
|
|
20250122,200900,1743357,1999,1999,1999,1999,0
|
|
20250122,200800,1743357,1999,1999,1999,1999,0
|
|
20250122,200700,1743357,1999,1999,1999,1999,0
|
|
20250122,200600,1743357,1999,1999,1999,1999,0
|
|
20250122,200500,1743357,1999,1999,1999,1999,0
|
|
20250122,200400,1743357,1999,1999,1999,1999,0
|
|
20250122,200300,1743357,1999,1999,1999,1999,0
|
|
20250122,200200,1743357,1999,1999,1999,1999,0
|
|
20250122,200100,1743357,1999,1999,1999,1999,0
|
|
20250122,200000,1743357,1999,1999,1999,1999,0
|
|
20250122,195900,1743357,1999,1999,1999,1999,0
|
|
20250122,195800,1743357,1999,1999,1999,1999,0
|
|
20250122,195700,1743357,1999,1999,1999,1999,0
|
|
20250122,195600,1743357,1999,1999,1999,1999,0
|
|
20250122,195500,1743357,1999,1999,1999,1999,0
|
|
20250122,195400,1743357,1999,1999,1999,1999,3
|
|
20250122,195300,1743357,1999,1999,1999,1999,0
|
|
20250122,195200,1743357,1999,1999,1999,1999,0
|
|
20250122,195100,1743357,1999,1999,1999,1999,0
|
|
20250122,195000,1743357,1999,1999,1999,1999,0
|
|
20250122,194900,1743357,1999,1999,1999,1999,0
|
|
20250122,194800,1743357,1999,1999,1999,1999,0
|
|
20250122,194700,1743357,1999,1999,1999,1999,0
|
|
20250122,194600,1743357,1999,1999,1999,1999,0
|
|
20250122,194500,1743357,1999,1999,1999,1999,0
|
|
20250122,194400,1743357,1999,1999,1999,1999,0
|
|
20250122,194300,1743357,1999,1999,1999,1999,0
|
|
20250122,194200,1743357,1999,1999,1999,1999,0
|
|
20250122,194100,1743357,1999,1999,1999,1999,0
|
|
20250122,194000,1743357,1999,1999,1999,1999,0
|
|
20250122,193900,1743357,1999,1999,1999,1999,0
|
|
20250122,193800,1743357,1999,1999,1999,1999,0
|
|
20250122,193700,1743357,1999,1999,1999,1999,0
|
|
20250122,193600,1743357,1999,1999,1999,1999,0
|
|
20250122,193500,1743357,1999,1999,1999,1999,0
|
|
20250122,193400,1743357,1999,1999,1999,1999,0
|
|
20250122,193300,1743357,1999,1999,1999,1999,0
|
|
20250122,193200,1743357,1999,1999,1999,1999,0
|
|
20250122,193100,1743357,1999,1999,1999,1999,0
|
|
20250122,193000,1743357,1999,1999,1999,1999,0
|
|
20250122,192900,1743357,1999,1999,1999,1999,0
|
|
20250122,192800,1743357,1999,1999,1999,1999,0
|
|
20250122,192700,1743357,1999,1999,1999,1999,0
|
|
20250122,192600,1743357,1999,1999,1999,1999,0
|
|
20250122,192500,1743357,1999,1999,1999,1999,0
|
|
20250122,192400,1743357,1999,1999,1999,1999,3
|
|
20250122,192300,1743357,1999,1999,1999,1999,0
|
|
20250122,192200,1743357,1999,1999,1999,1999,0
|
|
20250122,192100,1743357,1999,1999,1999,1999,0
|
|
20250122,192000,1743357,1999,1999,1999,1999,0
|
|
20250122,191900,1743357,1999,1999,1999,1999,0
|
|
20250122,191800,1743357,1999,1999,1999,1999,0
|
|
20250122,191700,1743357,1999,1999,1999,1999,0
|
|
20250122,191600,1743357,1999,1999,1999,1999,0
|
|
20250122,191500,1743357,1999,1999,1999,1999,0
|
|
20250122,191400,1743357,1999,1999,1999,1999,0
|
|
20250122,191300,1743357,1999,1999,1999,1999,0
|
|
20250122,191200,1743357,1999,1999,1999,1999,0
|
|
20250122,191100,1743357,1999,1999,1999,1999,0
|
|
20250122,191000,1743357,1999,1999,1999,1999,0
|
|
20250122,190900,1743357,1999,1999,1999,1999,0
|
|
20250122,190800,1743357,1999,1999,1999,1999,0
|
|
20250122,190700,1743357,1999,1999,1999,1999,0
|
|
20250122,190600,1743357,1999,1999,1999,1999,0
|
|
20250122,190500,1743357,1999,1999,1999,1999,0
|
|
20250122,190400,1743357,1999,1999,1999,1999,0
|
|
20250122,190300,1743357,1999,1999,1999,1999,0
|
|
20250122,190200,1743357,1999,1999,1999,1999,0
|
|
20250122,190100,1743357,1999,1999,1999,1999,0
|
|
20250122,190000,1743357,1999,1999,1999,1999,0
|
|
20250122,185900,1743357,1999,1999,1999,1999,0
|
|
20250122,185800,1743357,1999,1999,1999,1999,0
|
|
20250122,185700,1743357,1999,1999,1999,1999,0
|
|
20250122,185600,1743357,1999,1999,1999,1999,0
|
|
20250122,185500,1743357,1999,1999,1999,1999,0
|
|
20250122,185400,1743357,1999,1999,1999,1999,3
|
|
20250122,185300,1743357,1999,1999,1999,1999,0
|
|
20250122,185200,1743357,1999,1999,1999,1999,0
|
|
20250122,185100,1743357,1999,1999,1999,1999,0
|
|
20250122,185000,1743357,1999,1999,1999,1999,0
|
|
20250122,184900,1743357,1999,1999,1999,1999,0
|
|
20250122,184800,1743357,1999,1999,1999,1999,0
|
|
20250122,184700,1743357,1999,1999,1999,1999,0
|
|
20250122,184600,1743357,1999,1999,1999,1999,0
|
|
20250122,184500,1743357,1999,1999,1999,1999,0
|
|
20250122,184400,1743357,1999,1999,1999,1999,0
|
|
20250122,184300,1743357,1999,1999,1999,1999,0
|
|
20250122,184200,1743357,1999,1999,1999,1999,0
|
|
20250122,184100,1743357,1999,1999,1999,1999,0
|
|
20250122,184000,1743357,1999,1999,1999,1999,0
|
|
20250122,183900,1743357,1999,1999,1999,1999,0
|
|
20250122,183800,1743357,1999,1999,1999,1999,0
|
|
20250122,183700,1743357,1999,1999,1999,1999,0
|
|
20250122,183600,1743357,1999,1999,1999,1999,0
|
|
20250122,183500,1743357,1999,1999,1999,1999,0
|
|
20250122,183400,1743357,1999,1999,1999,1999,0
|
|
20250122,183300,1743357,1999,1999,1999,1999,0
|
|
20250122,183200,1743357,1999,1999,1999,1999,0
|
|
20250122,183100,1743357,1999,1999,1999,1999,0
|
|
20250122,183000,1743357,1999,1999,1999,1999,0
|
|
20250122,182900,1743357,1999,1999,1999,1999,0
|
|
20250122,182800,1743357,1999,1999,1999,1999,0
|
|
20250122,182700,1743357,1999,1999,1999,1999,0
|
|
20250122,182600,1743357,1999,1999,1999,1999,0
|
|
20250122,182500,1743357,1999,1999,1999,1999,0
|
|
20250122,182400,1743357,1999,1999,1999,1999,3
|
|
20250122,182300,1743357,1999,1999,1999,1999,0
|
|
20250122,182200,1743357,1999,1999,1999,1999,0
|
|
20250122,182100,1743357,1999,1999,1999,1999,0
|
|
20250122,182000,1743357,1999,1999,1999,1999,0
|
|
20250122,181900,1743357,1999,1999,1999,1999,0
|
|
20250122,181800,1743357,1999,1999,1999,1999,0
|
|
20250122,181700,1743357,1999,1999,1999,1999,0
|
|
20250122,181600,1743357,1999,1999,1999,1999,0
|
|
20250122,181500,1743357,1999,1999,1999,1999,0
|
|
20250122,181400,1743357,1999,1999,1999,1999,0
|
|
20250122,181300,1743357,1999,1999,1999,1999,0
|
|
20250122,181200,1743357,1999,1999,1999,1999,0
|
|
20250122,181100,1743357,1999,1999,1999,1999,0
|
|
20250122,181000,1743357,1999,1999,1999,1999,0
|
|
20250122,180900,1743357,1999,1999,1999,1999,0
|
|
20250122,180800,1743357,1999,1999,1999,1999,0
|
|
20250122,180700,1743357,1999,1999,1999,1999,0
|
|
20250122,180600,1743357,1999,1999,1999,1999,0
|
|
20250122,180500,1743357,1999,1999,1999,1999,0
|
|
20250122,180400,1743357,1999,1999,1999,1999,0
|
|
20250122,180300,1743357,1999,1999,1999,1999,0
|
|
20250122,180200,1743357,1999,1999,1999,1999,0
|
|
20250122,180100,1743357,1999,1999,1999,1999,0
|
|
20250122,180000,1743357,1999,1999,1999,1999,0
|
|
20250122,175900,1743357,1999,1999,1999,1999,0
|
|
20250122,175800,1743357,1999,1999,1999,1999,0
|
|
20250122,175700,1743357,1999,1999,1999,1999,0
|
|
20250122,175600,1743357,1999,1999,1999,1999,0
|
|
20250122,175500,1743357,1999,1999,1999,1999,0
|
|
20250122,175400,1743357,1999,1999,1999,1999,3
|
|
20250122,175300,1743357,1999,1999,1999,1999,0
|
|
20250122,175200,1743357,1999,1999,1999,1999,0
|
|
20250122,175100,1743357,1999,1999,1999,1999,0
|
|
20250122,175000,1743357,1999,1999,1999,1999,0
|
|
20250122,174900,1743357,1999,1999,1999,1999,0
|
|
20250122,174800,1743357,1999,1999,1999,1999,0
|
|
20250122,174700,1743357,1999,1999,1999,1999,0
|
|
20250122,174600,1743357,1999,1999,1999,1999,0
|
|
20250122,174500,1743357,1999,1999,1999,1999,0
|
|
20250122,174400,1743357,1999,1999,1999,1999,0
|
|
20250122,174300,1743357,1999,1999,1999,1999,0
|
|
20250122,174200,1743357,1999,1999,1999,1999,0
|
|
20250122,174100,1743357,1999,1999,1999,1999,0
|
|
20250122,174000,1743357,1999,1999,1999,1999,0
|
|
20250122,173900,1743357,1999,1999,1999,1999,0
|
|
20250122,173800,1743357,1999,1999,1999,1999,0
|
|
20250122,173700,1743357,1999,1999,1999,1999,0
|
|
20250122,173600,1743357,1999,1999,1999,1999,0
|
|
20250122,173500,1743357,1999,1999,1999,1999,0
|
|
20250122,173400,1743357,1999,1999,1999,1999,0
|
|
20250122,173300,1743357,1999,1999,1999,1999,0
|
|
20250122,173200,1743357,1999,1999,1999,1999,0
|
|
20250122,173100,1743357,1999,1999,1999,1999,0
|
|
20250122,173000,1743357,1999,1999,1999,1999,0
|
|
20250122,172900,1743357,1999,1999,1999,1999,0
|
|
20250122,172800,1743357,1999,1999,1999,1999,0
|
|
20250122,172700,1743357,1999,1999,1999,1999,0
|
|
20250122,172600,1743357,1999,1999,1999,1999,0
|
|
20250122,172500,1743357,1999,1999,1999,1999,0
|
|
20250122,172400,1743357,1999,1999,1999,1999,3
|
|
20250122,172300,1743357,1999,1999,1999,1999,0
|
|
20250122,172200,1743357,1999,1999,1999,1999,0
|
|
20250122,172100,1743357,1999,1999,1999,1999,0
|
|
20250122,172000,1743357,1999,1999,1999,1999,0
|
|
20250122,171900,1743357,1999,1999,1999,1999,0
|
|
20250122,171800,1743357,1999,1999,1999,1999,0
|
|
20250122,171700,1743357,1999,1999,1999,1999,0
|
|
20250122,171600,1743357,1999,1999,1999,1999,0
|
|
20250122,171500,1743357,1999,1999,1999,1999,0
|
|
20250122,171400,1743357,1999,1999,1999,1999,0
|
|
20250122,171300,1743357,1999,1999,1999,1999,0
|
|
20250122,171200,1743357,1999,1999,1999,1999,0
|
|
20250122,171100,1743357,1999,1999,1999,1999,0
|
|
20250122,171000,1743357,1999,1999,1999,1999,0
|
|
20250122,170900,1743357,1999,1999,1999,1999,0
|
|
20250122,170800,1743357,1999,1999,1999,1999,0
|
|
20250122,170700,1743357,1999,1999,1999,1999,0
|
|
20250122,170600,1743357,1999,1999,1999,1999,0
|
|
20250122,170500,1743357,1999,1999,1999,1999,0
|
|
20250122,170400,1743357,1999,1999,1999,1999,0
|
|
20250122,170300,1743357,1999,1999,1999,1999,0
|
|
20250122,170200,1743357,1999,1999,1999,1999,0
|
|
20250122,170100,1743357,1999,1999,1999,1999,0
|
|
20250122,170000,1743357,1999,1999,1999,1999,0
|
|
20250122,165900,1743357,1999,1999,1999,1999,0
|
|
20250122,165800,1743357,1999,1999,1999,1999,0
|
|
20250122,165700,1743357,1999,1999,1999,1999,0
|
|
20250122,165600,1743357,1999,1999,1999,1999,0
|
|
20250122,165500,1743357,1999,1999,1999,1999,0
|
|
20250122,165400,1743357,1999,1999,1999,1999,3
|
|
20250122,165300,1743357,1999,1999,1999,1999,0
|
|
20250122,165200,1743357,1999,1999,1999,1999,0
|
|
20250122,165100,1743357,1999,1999,1999,1999,0
|
|
20250122,165000,1743357,1999,1999,1999,1999,0
|
|
20250122,164900,1743357,1999,1999,1999,1999,0
|
|
20250122,164800,1743357,1999,1999,1999,1999,0
|
|
20250122,164700,1743357,1999,1999,1999,1999,0
|
|
20250122,164600,1743357,1999,1999,1999,1999,0
|
|
20250122,164500,1743357,1999,1999,1999,1999,0
|
|
20250122,164400,1743357,1999,1999,1999,1999,0
|
|
20250122,164300,1743357,1999,1999,1999,1999,0
|
|
20250122,164200,1743357,1999,1999,1999,1999,0
|
|
20250122,164100,1743357,1999,1999,1999,1999,0
|
|
20250122,164000,1743357,1999,1999,1999,1999,0
|
|
20250122,163900,1743357,1999,1999,1999,1999,0
|
|
20250122,163800,1743357,1999,1999,1999,1999,0
|
|
20250122,163700,1743357,1999,1999,1999,1999,0
|
|
20250122,163600,1743357,1999,1999,1999,1999,0
|
|
20250122,163500,1743357,1999,1999,1999,1999,0
|
|
20250122,163400,1743357,1999,1999,1999,1999,0
|
|
20250122,163300,1743357,1999,1999,1999,1999,0
|
|
20250122,163200,1743357,1999,1999,1999,1999,0
|
|
20250122,163100,1743357,1999,1999,1999,1999,0
|
|
20250122,163000,1743357,1999,1999,1999,1999,0
|
|
20250122,162900,1743357,1999,1999,1999,1999,0
|
|
20250122,162800,1743357,1999,1999,1999,1999,0
|
|
20250122,162700,1743357,1999,1999,1999,1999,0
|
|
20250122,162600,1743357,1999,1999,1999,1999,0
|
|
20250122,162500,1743357,1999,1999,1999,1999,0
|
|
20250122,162400,1743357,1999,1999,1999,1999,3
|
|
20250122,162300,1743357,1999,1999,1999,1999,0
|
|
20250122,162200,1743357,1999,1999,1999,1999,0
|
|
20250122,162100,1743357,1999,1999,1999,1999,0
|
|
20250122,162000,1743357,1999,1999,1999,1999,0
|
|
20250122,161900,1743357,1999,1999,1999,1999,0
|
|
20250122,161800,1743357,1999,1999,1999,1999,0
|
|
20250122,161700,1743357,1999,1999,1999,1999,0
|
|
20250122,161600,1743357,1999,1999,1999,1999,0
|
|
20250122,161500,1743357,1999,1999,1999,1999,0
|
|
20250122,161400,1743357,1999,1999,1999,1999,0
|
|
20250122,161300,1743357,1999,1999,1999,1999,0
|
|
20250122,161200,1743357,1999,1999,1999,1999,0
|
|
20250122,161100,1743357,1999,1999,1999,1999,0
|
|
20250122,161000,1743357,1999,1999,1999,1999,0
|
|
20250122,160900,1743357,1999,1999,1999,1999,0
|
|
20250122,160800,1743357,1999,1999,1999,1999,0
|
|
20250122,160700,1743357,1999,1999,1999,1999,0
|
|
20250122,160600,1743357,1999,1999,1999,1999,0
|
|
20250122,160500,1743357,1999,1999,1999,1999,0
|
|
20250122,160400,1743357,1999,1999,1999,1999,0
|
|
20250122,160300,1743357,1999,1999,1999,1999,0
|
|
20250122,160200,1743357,1999,1999,1999,1999,0
|
|
20250122,160100,1743357,1999,1999,1999,1999,0
|
|
20250122,160000,1743357,1999,1999,1999,1999,0
|
|
20250122,155900,1743357,1999,1999,1999,1999,0
|
|
20250122,155800,1743357,1999,1999,1999,1999,0
|
|
20250122,155700,1743357,1999,1999,1999,1999,0
|
|
20250122,155600,1743357,1999,1999,1999,1999,0
|
|
20250122,155500,1743357,1999,1999,1999,1999,0
|
|
20250122,155400,1743357,1999,1999,1999,1999,3
|
|
20250122,155300,1743357,1999,1999,1999,1999,0
|
|
20250122,155200,1743357,1999,1999,1999,1999,0
|
|
20250122,155100,1743357,1999,1999,1999,1999,0
|
|
20250122,155000,1743357,1999,1999,1999,1999,0
|
|
20250122,154900,1743357,1999,1999,1999,1999,0
|
|
20250122,154800,1743357,1999,1999,1999,1999,0
|
|
20250122,154700,1743357,1999,1999,1999,1999,0
|
|
20250122,154600,1743357,1999,1999,1999,1999,0
|
|
20250122,154500,1743357,1999,1999,1999,1999,0
|
|
20250122,154400,1743357,1999,1999,1999,1999,0
|
|
20250122,154300,1743357,1999,1999,1999,1999,0
|
|
20250122,154200,1743357,1999,1999,1999,1999,0
|
|
20250122,154100,1743357,1999,1999,1999,1999,0
|
|
20250122,154000,1743357,1999,1999,1999,1999,0
|
|
20250122,153900,1743357,1999,1999,1999,1999,0
|
|
20250122,153800,1743357,1999,1999,1999,1999,0
|
|
20250122,153700,1743357,1999,1999,1999,1999,0
|
|
20250122,153600,1743357,1999,1999,1999,1999,0
|
|
20250122,153500,1743357,1999,1999,1999,1999,0
|
|
20250122,153400,1743357,1999,1999,1999,1999,0
|
|
20250122,153300,1743357,1999,1999,1999,1999,0
|
|
20250122,153200,1743357,1999,1999,1999,1999,0
|
|
20250122,153100,1743357,1999,1999,1999,1999,0
|
|
20250122,153000,1743357,1999,1999,1999,1999,3
|
|
20250122,152900,1737360,1999,1999,1999,1999,0
|
|
20250122,152800,1737360,1999,1999,1999,1999,0
|
|
20250122,152700,1737360,1999,1999,1999,1999,0
|
|
20250122,152600,1737360,1999,1999,1999,1999,0
|
|
20250122,152500,1737360,1999,1999,1999,1999,0
|
|
20250122,152400,1737360,1999,1999,1999,1999,0
|
|
20250122,152300,1737360,1999,1999,1999,1999,0
|
|
20250122,152200,1737360,1999,1999,1999,1999,0
|
|
20250122,152100,1737360,1999,1999,1999,1999,0
|
|
20250122,152000,1737360,1999,1999,1999,1999,0
|
|
20250122,151900,1737360,1999,1999,1999,1999,0
|
|
20250122,151800,1737360,1999,1999,1999,1999,0
|
|
20250122,151700,1737360,1999,1999,1999,1999,0
|
|
20250122,151600,1737360,1999,1999,1999,1999,0
|
|
20250122,151500,1737360,1999,1999,1999,1999,0
|
|
20250122,151400,1737360,1999,1999,1999,1999,0
|
|
20250122,151300,1737360,1999,1999,1999,1999,0
|
|
20250122,151200,1737360,1999,1999,1999,1999,0
|
|
20250122,151100,1737360,1999,1999,1999,1999,0
|
|
20250122,151000,1737360,1999,1999,1999,1999,0
|
|
20250122,150900,1737360,1999,1999,1999,1999,0
|
|
20250122,150800,1737360,1999,1999,1999,1999,0
|
|
20250122,150700,1737360,1999,1999,1999,1999,0
|
|
20250122,150600,1737360,1999,1999,1999,1999,0
|
|
20250122,150500,1737360,1999,1999,1999,1999,0
|
|
20250122,150400,1737360,1999,1999,1999,1999,0
|
|
20250122,150300,1737360,1999,1999,1999,1999,0
|
|
20250122,150200,1737360,1999,1999,1999,1999,0
|
|
20250122,150100,1737360,1999,1999,1999,1999,0
|
|
20250122,150000,1737360,1999,1999,1999,1999,0
|
|
20250122,145900,1737360,1999,1999,1999,1999,0
|
|
20250122,145800,1737360,1999,1999,1999,1999,0
|
|
20250122,145700,1737360,1999,1999,1999,1999,0
|
|
20250122,145600,1737360,1999,1999,1999,1999,0
|
|
20250122,145500,1737360,1999,1999,1999,1999,0
|
|
20250122,145400,1737360,1999,1999,1999,1999,0
|
|
20250122,145300,1737360,1999,1999,1999,1999,0
|
|
20250122,145200,1737360,1999,1999,1999,1999,0
|
|
20250122,145100,1737360,1999,1999,1999,1999,0
|
|
20250122,145000,1737360,1999,1999,1999,1999,0
|
|
20250122,144900,1737360,1999,1999,1999,1999,0
|
|
20250122,144800,1737360,1999,1999,1999,1999,0
|
|
20250122,144700,1737360,1999,1999,1999,1999,0
|
|
20250122,144600,1737360,1999,1999,1999,1999,0
|
|
20250122,144500,1737360,1999,1999,1999,1999,0
|
|
20250122,144400,1737360,1999,1999,1999,1999,0
|
|
20250122,144300,1737360,1999,1999,1999,1999,0
|
|
20250122,144200,1737360,1999,1999,1999,1999,0
|
|
20250122,144100,1737360,1999,1999,1999,1999,0
|
|
20250122,144000,1737360,1999,1999,1999,1999,0
|
|
20250122,143900,1737360,1999,1999,1999,1999,0
|
|
20250122,143800,1737360,1999,1999,1999,1999,0
|
|
20250122,143700,1737360,1999,1999,1999,1999,0
|
|
20250122,143600,1737360,1999,1999,1999,1999,0
|
|
20250122,143500,1737360,1999,1999,1999,1999,0
|
|
20250122,143400,1737360,1999,1999,1999,1999,0
|
|
20250122,143300,1737360,1999,1999,1999,1999,0
|
|
20250122,143200,1737360,1999,1999,1999,1999,0
|
|
20250122,143100,1737360,1999,1999,1999,1999,0
|
|
20250122,143000,1737360,1999,1999,1999,1999,189
|
|
20250122,142900,1359549,1999,1999,1999,1999,0
|
|
20250122,142800,1359549,1999,1999,1999,1999,0
|
|
20250122,142700,1359549,1999,1999,1999,1999,0
|
|
20250122,142600,1359549,1999,1999,1999,1999,0
|
|
20250122,142500,1359549,1999,1999,1999,1999,0
|
|
20250122,142400,1359549,1999,1999,1999,1999,0
|
|
20250122,142300,1359549,1999,1999,1999,1999,0
|
|
20250122,142200,1359549,1999,1999,1999,1999,0
|
|
20250122,142100,1359549,1999,1999,1999,1999,0
|
|
20250122,142000,1359549,1999,1999,1999,1999,0
|
|
20250122,141900,1359549,1999,1999,1999,1999,0
|
|
20250122,141800,1359549,1999,1999,1999,1999,0
|
|
20250122,141700,1359549,1999,1999,1999,1999,0
|
|
20250122,141600,1359549,1999,1999,1999,1999,0
|
|
20250122,141500,1359549,1999,1999,1999,1999,0
|
|
20250122,141400,1359549,1999,1999,1999,1999,0
|
|
20250122,141300,1359549,1999,1999,1999,1999,0
|
|
20250122,141200,1359549,1999,1999,1999,1999,0
|
|
20250122,141100,1359549,1999,1999,1999,1999,0
|
|
20250122,141000,1359549,1999,1999,1999,1999,0
|
|
20250122,140900,1359549,1999,1999,1999,1999,0
|
|
20250122,140800,1359549,1999,1999,1999,1999,0
|
|
20250122,140700,1359549,1999,1999,1999,1999,0
|
|
20250122,140600,1359549,1999,1999,1999,1999,0
|
|
20250122,140500,1359549,1999,1999,1999,1999,0
|
|
20250122,140400,1359549,1999,1999,1999,1999,0
|
|
20250122,140300,1359549,1999,1999,1999,1999,0
|
|
20250122,140200,1359549,1999,1999,1999,1999,0
|
|
20250122,140100,1359549,1999,1999,1999,1999,0
|
|
20250122,140000,1359549,1999,1999,1999,1999,0
|
|
20250122,135900,1359549,1999,1999,1999,1999,0
|
|
20250122,135800,1359549,1999,1999,1999,1999,0
|
|
20250122,135700,1359549,1999,1999,1999,1999,0
|
|
20250122,135600,1359549,1999,1999,1999,1999,0
|
|
20250122,135500,1359549,1999,1999,1999,1999,0
|
|
20250122,135400,1359549,1999,1999,1999,1999,0
|
|
20250122,135300,1359549,1999,1999,1999,1999,0
|
|
20250122,135200,1359549,1999,1999,1999,1999,0
|
|
20250122,135100,1359549,1999,1999,1999,1999,0
|
|
20250122,135000,1359549,1999,1999,1999,1999,0
|
|
20250122,134900,1359549,1999,1999,1999,1999,0
|
|
20250122,134800,1359549,1999,1999,1999,1999,0
|
|
20250122,134700,1359549,1999,1999,1999,1999,0
|
|
20250122,134600,1359549,1999,1999,1999,1999,0
|
|
20250122,134500,1359549,1999,1999,1999,1999,0
|
|
20250122,134400,1359549,1999,1999,1999,1999,0
|
|
20250122,134300,1359549,1999,1999,1999,1999,0
|
|
20250122,134200,1359549,1999,1999,1999,1999,0
|
|
20250122,134100,1359549,1999,1999,1999,1999,0
|
|
20250122,134000,1359549,1999,1999,1999,1999,0
|
|
20250122,133900,1359549,1999,1999,1999,1999,0
|
|
20250122,133800,1359549,1999,1999,1999,1999,0
|
|
20250122,133700,1359549,1999,1999,1999,1999,0
|
|
20250122,133600,1359549,1999,1995,1999,1995,231
|
|
20250122,133500,898520,1999,1999,1999,1999,0
|
|
20250122,133400,898520,1999,1999,1999,1999,0
|
|
20250122,133300,898520,1999,1999,1999,1999,0
|
|
20250122,133200,898520,1999,1999,1999,1999,0
|
|
20250122,133100,898520,1999,1999,1999,1999,0
|
|
20250122,133000,898520,1999,1999,1999,1999,0
|
|
20250122,132900,898520,1999,1999,1999,1999,0
|
|
20250122,132800,898520,1999,1999,1999,1999,0
|
|
20250122,132700,898520,1999,1999,1999,1999,0
|
|
20250122,132600,898520,1999,1999,1999,1999,0
|
|
20250122,132500,898520,1999,1999,1999,1999,0
|
|
20250122,132400,898520,1999,1999,1999,1999,0
|
|
20250122,132300,898520,1999,1999,1999,1999,0
|
|
20250122,132200,898520,1999,1999,1999,1999,0
|
|
20250122,132100,898520,1999,1999,1999,1999,0
|
|
20250122,132000,898520,1999,1999,1999,1999,0
|
|
20250122,131900,898520,1999,1999,1999,1999,0
|
|
20250122,131800,898520,1999,1999,1999,1999,0
|
|
20250122,131700,898520,1999,1999,1999,1999,0
|
|
20250122,131600,898520,1999,1999,1999,1999,0
|
|
20250122,131500,898520,1999,1999,1999,1999,0
|
|
20250122,131400,898520,1999,1999,1999,1999,0
|
|
20250122,131300,898520,1999,1999,1999,1999,0
|
|
20250122,131200,898520,1999,1999,1999,1999,0
|
|
20250122,131100,898520,1999,1999,1999,1999,0
|
|
20250122,131000,898520,1999,1999,1999,1999,0
|
|
20250122,130900,898520,1999,1999,1999,1999,0
|
|
20250122,130800,898520,1999,1999,1999,1999,0
|
|
20250122,130700,898520,1999,1999,1999,1999,0
|
|
20250122,130600,898520,1999,1999,1999,1999,0
|
|
20250122,130500,898520,1999,1999,1999,1999,0
|
|
20250122,130400,898520,1999,1999,1999,1999,0
|
|
20250122,130300,898520,1999,1999,1999,1999,0
|
|
20250122,130200,898520,1999,1999,1999,1999,80
|
|
20250122,130100,738600,1995,1995,1995,1995,0
|
|
20250122,130000,738600,1995,1995,1995,1995,0
|
|
20250122,125900,738600,1995,1995,1995,1995,0
|
|
20250122,125800,738600,1995,1995,1995,1995,0
|
|
20250122,125700,738600,1995,1995,1995,1995,0
|
|
20250122,125600,738600,1995,1995,1995,1995,0
|
|
20250122,125500,738600,1995,1995,1995,1995,0
|
|
20250122,125400,738600,1995,1995,1995,1995,9
|
|
20250122,125300,720645,2000,2000,2000,2000,0
|
|
20250122,125200,720645,2000,2000,2000,2000,0
|
|
20250122,125100,720645,2000,2000,2000,2000,0
|
|
20250122,125000,720645,2000,2000,2000,2000,0
|
|
20250122,124900,720645,2000,2000,2000,2000,0
|
|
20250122,124800,720645,2000,2000,2000,2000,1
|
|
20250122,124700,718645,1995,1995,1995,1995,0
|
|
20250122,124600,718645,1995,1995,1995,1995,0
|
|
20250122,124500,718645,1995,1995,1995,1995,0
|
|
20250122,124400,718645,1995,1995,1995,1995,0
|
|
20250122,124300,718645,1995,1995,1995,1995,0
|
|
20250122,124200,718645,1995,1995,1995,1995,0
|
|
20250122,124100,718645,1995,1995,1995,1995,0
|
|
20250122,124000,718645,1995,1995,1995,1995,0
|
|
20250122,123900,718645,1995,1995,1995,1995,0
|
|
20250122,123800,718645,1995,1995,1995,1995,0
|
|
20250122,123700,718645,1995,1995,1995,1995,0
|
|
20250122,123600,718645,1995,1995,1995,1995,0
|
|
20250122,123500,718645,1995,1995,1995,1995,0
|
|
20250122,123400,718645,1995,1995,1995,1995,0
|
|
20250122,123300,718645,1995,1995,1995,1995,0
|
|
20250122,123200,718645,1995,1995,1995,1995,0
|
|
20250122,123100,718645,1995,1995,1995,1995,1
|
|
20250122,123000,716650,1995,1995,1995,1995,0
|
|
20250122,122900,716650,1995,1995,1995,1995,0
|
|
20250122,122800,716650,1995,1995,1995,1995,0
|
|
20250122,122700,716650,1995,1995,1995,1995,0
|
|
20250122,122600,716650,1995,1995,1995,1995,0
|
|
20250122,122500,716650,1995,1995,1995,1995,0
|
|
20250122,122400,716650,1995,1995,1995,1995,0
|
|
20250122,122300,716650,1995,1995,1995,1995,0
|
|
20250122,122200,716650,1995,1995,1995,1995,0
|
|
20250122,122100,716650,1995,1995,1995,1995,0
|
|
20250122,122000,716650,1995,1995,1995,1995,0
|
|
20250122,121900,716650,1995,1995,1995,1995,0
|
|
20250122,121800,716650,1995,1995,1995,1995,0
|
|
20250122,121700,716650,1995,1995,1995,1995,0
|
|
20250122,121600,716650,1995,1995,1995,1995,0
|
|
20250122,121500,716650,1995,1995,1995,1995,0
|
|
20250122,121400,716650,1995,1995,1995,1995,0
|
|
20250122,121300,716650,1995,1995,1995,1995,0
|
|
20250122,121200,716650,1995,1995,1995,1995,0
|
|
20250122,121100,716650,1995,1995,1995,1995,0
|
|
20250122,121000,716650,1995,1995,1995,1995,0
|
|
20250122,120900,716650,1995,1995,1995,1995,0
|
|
20250122,120800,716650,1995,1995,1995,1995,0
|
|
20250122,120700,716650,1995,1995,1995,1995,0
|
|
20250122,120600,716650,1995,1995,1995,1995,0
|
|
20250122,120500,716650,1995,1995,1995,1995,1
|
|
20250122,120400,714655,1995,1995,1995,1995,0
|
|
20250122,120300,714655,1995,1995,1995,1995,0
|
|
20250122,120200,714655,1995,1995,1995,1995,0
|
|
20250122,120100,714655,1995,1995,1995,1995,0
|
|
20250122,120000,714655,1995,1995,1995,1995,0
|
|
20250122,115900,714655,1995,1995,1995,1995,0
|
|
20250122,115800,714655,1995,1995,1995,1995,0
|
|
20250122,115700,714655,1995,1995,1995,1995,0
|
|
20250122,115600,714655,1995,1995,1995,1995,0
|
|
20250122,115500,714655,1995,1995,1995,1995,1
|
|
20250122,115400,712660,1995,1995,1995,1995,0
|
|
20250122,115300,712660,1995,1995,1995,1995,0
|
|
20250122,115200,712660,1995,1995,1995,1995,0
|
|
20250122,115100,712660,1995,1995,1995,1995,0
|
|
20250122,115000,712660,1995,1995,1995,1995,0
|
|
20250122,114900,712660,1995,1995,1995,1995,0
|
|
20250122,114800,712660,1995,1995,1995,1995,0
|
|
20250122,114700,712660,1995,1995,1995,1995,0
|
|
20250122,114600,712660,1995,1995,1995,1995,0
|
|
20250122,114500,712660,1995,1995,1995,1995,0
|
|
20250122,114400,712660,1995,1995,1995,1995,0
|
|
20250122,114300,712660,1995,1995,1995,1995,0
|
|
20250122,114200,712660,1995,1995,1995,1995,0
|
|
20250122,114100,712660,1995,1995,1995,1995,0
|
|
20250122,114000,712660,1995,1995,1995,1995,0
|
|
20250122,113900,712660,1995,1995,1995,1995,0
|
|
20250122,113800,712660,1995,1995,1995,1995,0
|
|
20250122,113700,712660,1995,1995,1995,1995,0
|
|
20250122,113600,712660,1995,1995,1995,1995,0
|
|
20250122,113500,712660,1995,1995,1995,1995,0
|
|
20250122,113400,712660,1995,1995,1995,1995,0
|
|
20250122,113300,712660,1995,1995,1995,1995,0
|
|
20250122,113200,712660,1995,1995,1995,1995,0
|
|
20250122,113100,712660,1995,1995,1995,1995,0
|
|
20250122,113000,712660,1995,1995,1995,1995,0
|
|
20250122,112900,712660,1995,1995,1995,1995,0
|
|
20250122,112800,712660,1995,1995,1995,1995,0
|
|
20250122,112700,712660,1995,1995,1995,1995,0
|
|
20250122,112600,712660,1995,1995,1995,1995,0
|
|
20250122,112500,712660,1995,1995,1995,1995,0
|
|
20250122,112400,712660,1995,1995,1995,1995,0
|
|
20250122,112300,712660,1995,1995,1995,1995,0
|
|
20250122,112200,712660,1995,1995,1995,1995,0
|
|
20250122,112100,712660,1995,1995,1995,1995,0
|
|
20250122,112000,712660,1995,1995,1995,1995,0
|
|
20250122,111900,712660,1995,1995,1995,1995,5
|
|
20250122,111800,702685,2005,2005,2005,2005,0
|
|
20250122,111700,702685,2005,2005,2005,2005,0
|
|
20250122,111600,702685,2005,2005,2005,2005,0
|
|
20250122,111500,702685,2005,2005,2005,2005,0
|
|
20250122,111400,702685,2005,2005,2005,2005,0
|
|
20250122,111300,702685,2005,2005,2005,2005,0
|
|
20250122,111200,702685,2005,2005,2005,2005,0
|
|
20250122,111100,702685,2005,2005,2005,2005,0
|
|
20250122,111000,702685,2005,2005,2005,2005,0
|
|
20250122,110900,702685,2005,2005,2005,2005,0
|
|
20250122,110800,702685,2005,2005,2005,2005,0
|
|
20250122,110700,702685,2005,2005,2005,2005,0
|
|
20250122,110600,702685,2005,2005,2005,2005,0
|
|
20250122,110500,702685,2005,2005,2005,2005,0
|
|
20250122,110400,702685,2005,2005,2005,2005,0
|
|
20250122,110300,702685,2005,2005,2005,2005,0
|
|
20250122,110200,702685,2005,2005,2005,2005,0
|
|
20250122,110100,702685,2005,2005,2005,2005,0
|
|
20250122,110000,702685,2005,2005,2005,2005,0
|
|
20250122,105900,702685,2005,2005,2005,2005,0
|
|
20250122,105800,702685,2005,2005,2005,2005,0
|
|
20250122,105700,702685,2005,2005,2005,2005,0
|
|
20250122,105600,702685,2005,2005,2005,2005,0
|
|
20250122,105500,702685,2005,2005,2005,2005,0
|
|
20250122,105400,702685,2005,2005,2005,2005,0
|
|
20250122,105300,702685,2005,2005,2005,2005,0
|
|
20250122,105200,702685,2005,2005,2005,2005,0
|
|
20250122,105100,702685,2005,2005,2005,2005,0
|
|
20250122,105000,702685,2005,2005,2005,2005,0
|
|
20250122,104900,702685,2005,2005,2005,2005,0
|
|
20250122,104800,702685,2005,2005,2005,2005,0
|
|
20250122,104700,702685,2005,2005,2005,2005,0
|
|
20250122,104600,702685,2005,2005,2005,2005,0
|
|
20250122,104500,702685,2005,2005,2005,2005,0
|
|
20250122,104400,702685,2005,2005,2005,2005,0
|
|
20250122,104300,702685,2005,2005,2005,2005,0
|
|
20250122,104200,702685,2005,2005,2005,2005,0
|
|
20250122,104100,702685,2005,2005,2005,2005,0
|
|
20250122,104000,702685,2005,2005,2005,2005,0
|
|
20250122,103900,702685,2005,2005,2005,2005,0
|
|
20250122,103800,702685,2005,2005,2005,2005,0
|
|
20250122,103700,702685,2005,2005,2005,2005,0
|
|
20250122,103600,702685,2005,2005,2005,2005,0
|
|
20250122,103500,702685,2005,2005,2005,2005,0
|
|
20250122,103400,702685,2005,2005,2005,2005,0
|
|
20250122,103300,702685,2005,2005,2005,2005,0
|
|
20250122,103200,702685,2005,2005,2005,2005,0
|
|
20250122,103100,702685,2005,2005,2005,2005,0
|
|
20250122,103000,702685,2005,2005,2005,2005,0
|
|
20250122,102900,702685,2005,2005,2005,2005,0
|
|
20250122,102800,702685,2005,2005,2005,2005,0
|
|
20250122,102700,702685,2005,2005,2005,2005,0
|
|
20250122,102600,702685,2005,2005,2005,2005,0
|
|
20250122,102500,702685,2005,2005,2005,2005,0
|
|
20250122,102400,702685,2005,2005,2005,2005,0
|
|
20250122,102300,702685,2005,2005,2005,2005,0
|
|
20250122,102200,702685,2005,2005,2005,2005,0
|
|
20250122,102100,702685,2005,2005,2005,2005,0
|
|
20250122,102000,702685,2005,2005,2005,2005,0
|
|
20250122,101900,702685,2005,2005,2005,2005,0
|
|
20250122,101800,702685,2005,2005,2005,2005,0
|
|
20250122,101700,702685,2005,2005,2005,2005,0
|
|
20250122,101600,702685,2005,2005,2005,2005,0
|
|
20250122,101500,702685,2005,2005,2005,2005,0
|
|
20250122,101400,702685,2005,2005,2005,2005,0
|
|
20250122,101300,702685,2005,2005,2005,2005,0
|
|
20250122,101200,702685,2005,2005,2005,2005,1
|
|
20250122,101100,700680,1997,1997,1997,1997,0
|
|
20250122,101000,700680,1997,1997,1997,1997,0
|
|
20250122,100900,700680,1997,1997,1997,1997,0
|
|
20250122,100800,700680,1997,1997,1997,1997,0
|
|
20250122,100700,700680,1997,1997,1997,1997,0
|
|
20250122,100600,700680,1997,1997,1997,1997,0
|
|
20250122,100500,700680,1997,1997,1997,1997,0
|
|
20250122,100400,700680,1997,1997,1997,1997,0
|
|
20250122,100300,700680,1997,1997,1997,1997,0
|
|
20250122,100200,700680,1997,1997,1997,1997,0
|
|
20250122,100100,700680,1997,1997,1997,1997,0
|
|
20250122,100000,700680,1997,1997,1997,1997,0
|
|
20250122,095900,700680,1997,1997,1997,1997,0
|
|
20250122,095800,700680,1997,1997,1997,1997,0
|
|
20250122,095700,700680,1997,1997,1997,1997,0
|
|
20250122,095600,700680,1997,1997,1997,1997,0
|
|
20250122,095500,700680,1997,1997,1997,1997,0
|
|
20250122,095400,700680,1997,1997,1997,1997,0
|
|
20250122,095300,700680,1997,1997,1997,1997,0
|
|
20250122,095200,700680,1997,1997,1997,1997,0
|
|
20250122,095100,700680,1997,1997,1997,1997,0
|
|
20250122,095000,700680,1997,1997,1997,1997,0
|
|
20250122,094900,700680,1997,1997,1997,1997,0
|
|
20250122,094800,700680,1997,1997,1997,1997,0
|
|
20250122,094700,700680,1997,1997,1997,1997,30
|
|
20250122,094600,640770,2005,2005,2005,2005,0
|
|
20250122,094500,640770,2005,2005,2005,2005,0
|
|
20250122,094400,640770,2005,2005,2005,2005,0
|
|
20250122,094300,640770,2005,2005,2005,2005,0
|
|
20250122,094200,640770,2005,2005,2005,2005,0
|
|
20250122,094100,640770,2005,2005,2005,2005,0
|
|
20250122,094000,640770,2005,2005,2005,2005,0
|
|
20250122,093900,640770,2005,2005,2005,2005,0
|
|
20250122,093800,640770,2005,2005,2005,2005,0
|
|
20250122,093700,640770,2005,2005,2005,2005,0
|
|
20250122,093600,640770,2005,2005,2005,2005,0
|
|
20250122,093500,640770,2005,2005,2005,2005,1
|
|
20250122,093400,638765,1991,1991,1991,1991,0
|
|
20250122,093300,638765,1991,1991,1991,1991,0
|
|
20250122,093200,638765,1991,1991,1991,1991,0
|
|
20250122,093100,638765,1991,1991,1991,1991,0
|
|
20250122,093000,638765,1991,1991,1991,1991,0
|
|
20250122,092900,638765,1991,1991,1991,1991,0
|
|
20250122,092800,638765,1991,1991,1991,1991,0
|
|
20250122,092700,638765,1991,1991,1991,1991,0
|
|
20250122,092600,638765,1991,1991,1991,1991,0
|
|
20250122,092500,638765,1991,1991,1991,1991,0
|
|
20250122,092400,638765,1991,1991,1991,1991,0
|
|
20250122,092300,638765,1991,1991,1991,1991,0
|
|
20250122,092200,638765,1991,1991,1991,1991,0
|
|
20250122,092100,638765,1991,1991,1991,1991,0
|
|
20250122,092000,638765,1991,1991,1991,1991,0
|
|
20250122,091900,638765,1991,1991,1991,1991,0
|
|
20250122,091800,638765,1991,1991,1991,1991,0
|
|
20250122,091700,638765,1991,1991,1991,1991,0
|
|
20250122,091600,638765,1991,1991,1991,1991,0
|
|
20250122,091500,638765,1991,1991,1991,1991,0
|
|
20250122,091400,638765,1991,1991,1991,1991,0
|
|
20250122,091300,638765,1991,1991,1991,1991,0
|
|
20250122,091200,638765,1991,1991,1991,1991,1
|
|
20250122,091100,636774,1990,1990,1990,1990,0
|
|
20250122,091000,636774,1990,1990,1990,1990,0
|
|
20250122,090900,636774,1990,1990,1990,1990,0
|
|
20250122,090800,636774,1990,1994,1994,1990,89
|
|
20250122,090700,459440,1995,1995,1995,1995,161
|
|
20250122,090600,138245,2000,2000,2000,2000,20
|
|
20250122,090500,98245,2005,2005,2005,2005,0
|
|
20250122,090400,98245,2005,2005,2005,2005,0
|
|
20250122,090300,98245,2005,2005,2005,2005,0
|
|
20250122,090200,98245,2005,2005,2005,2005,0
|
|
20250122,090100,98245,2005,2005,2005,2005,0
|
|
20250122,090000,98245,2005,2005,2005,2005,49
|