777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215400,30870636,1980,1980,1980,1980,99
|
|
20250123,215300,30870636,1980,1980,1980,1980,0
|
|
20250123,215200,30870636,1980,1980,1980,1980,0
|
|
20250123,215100,30870636,1980,1980,1980,1980,0
|
|
20250123,215000,30870636,1980,1980,1980,1980,0
|
|
20250123,214900,30870636,1980,1980,1980,1980,0
|
|
20250123,214800,30870636,1980,1980,1980,1980,0
|
|
20250123,214700,30870636,1980,1980,1980,1980,0
|
|
20250123,214600,30870636,1980,1980,1980,1980,0
|
|
20250123,214500,30870636,1980,1980,1980,1980,0
|
|
20250123,214400,30870636,1980,1980,1980,1980,0
|
|
20250123,214300,30870636,1980,1980,1980,1980,0
|
|
20250123,214200,30870636,1980,1980,1980,1980,0
|
|
20250123,214100,30870636,1980,1980,1980,1980,0
|
|
20250123,214000,30870636,1980,1980,1980,1980,0
|
|
20250123,213900,30870636,1980,1980,1980,1980,0
|
|
20250123,213800,30870636,1980,1980,1980,1980,0
|
|
20250123,213700,30870636,1980,1980,1980,1980,0
|
|
20250123,213600,30870636,1980,1980,1980,1980,0
|
|
20250123,213500,30870636,1980,1980,1980,1980,0
|
|
20250123,213400,30870636,1980,1980,1980,1980,0
|
|
20250123,213300,30870636,1980,1980,1980,1980,0
|
|
20250123,213200,30870636,1980,1980,1980,1980,0
|
|
20250123,213100,30870636,1980,1980,1980,1980,0
|
|
20250123,213000,30870636,1980,1980,1980,1980,0
|
|
20250123,212900,30870636,1980,1980,1980,1980,0
|
|
20250123,212800,30870636,1980,1980,1980,1980,0
|
|
20250123,212700,30870636,1980,1980,1980,1980,0
|
|
20250123,212600,30870636,1980,1980,1980,1980,0
|
|
20250123,212500,30870636,1980,1980,1980,1980,0
|
|
20250123,212400,30870636,1980,1980,1980,1980,99
|
|
20250123,212300,30870636,1980,1980,1980,1980,0
|
|
20250123,212200,30870636,1980,1980,1980,1980,0
|
|
20250123,212100,30870636,1980,1980,1980,1980,0
|
|
20250123,212000,30870636,1980,1980,1980,1980,0
|
|
20250123,211900,30870636,1980,1980,1980,1980,0
|
|
20250123,211800,30870636,1980,1980,1980,1980,0
|
|
20250123,211700,30870636,1980,1980,1980,1980,0
|
|
20250123,211600,30870636,1980,1980,1980,1980,0
|
|
20250123,211500,30870636,1980,1980,1980,1980,0
|
|
20250123,211400,30870636,1980,1980,1980,1980,0
|
|
20250123,211300,30870636,1980,1980,1980,1980,0
|
|
20250123,211200,30870636,1980,1980,1980,1980,0
|
|
20250123,211100,30870636,1980,1980,1980,1980,0
|
|
20250123,211000,30870636,1980,1980,1980,1980,0
|
|
20250123,210900,30870636,1980,1980,1980,1980,0
|
|
20250123,210800,30870636,1980,1980,1980,1980,0
|
|
20250123,210700,30870636,1980,1980,1980,1980,0
|
|
20250123,210600,30870636,1980,1980,1980,1980,0
|
|
20250123,210500,30870636,1980,1980,1980,1980,0
|
|
20250123,210400,30870636,1980,1980,1980,1980,0
|
|
20250123,210300,30870636,1980,1980,1980,1980,0
|
|
20250123,210200,30870636,1980,1980,1980,1980,0
|
|
20250123,210100,30870636,1980,1980,1980,1980,0
|
|
20250123,210000,30870636,1980,1980,1980,1980,0
|
|
20250123,205900,30870636,1980,1980,1980,1980,0
|
|
20250123,205800,30870636,1980,1980,1980,1980,0
|
|
20250123,205700,30870636,1980,1980,1980,1980,0
|
|
20250123,205600,30870636,1980,1980,1980,1980,0
|
|
20250123,205500,30870636,1980,1980,1980,1980,0
|
|
20250123,205400,30870636,1980,1980,1980,1980,99
|
|
20250123,205300,30870636,1980,1980,1980,1980,0
|
|
20250123,205200,30870636,1980,1980,1980,1980,0
|
|
20250123,205100,30870636,1980,1980,1980,1980,0
|
|
20250123,205000,30870636,1980,1980,1980,1980,0
|
|
20250123,204900,30870636,1980,1980,1980,1980,0
|
|
20250123,204800,30870636,1980,1980,1980,1980,0
|
|
20250123,204700,30870636,1980,1980,1980,1980,0
|
|
20250123,204600,30870636,1980,1980,1980,1980,0
|
|
20250123,204500,30870636,1980,1980,1980,1980,0
|
|
20250123,204400,30870636,1980,1980,1980,1980,0
|
|
20250123,204300,30870636,1980,1980,1980,1980,0
|
|
20250123,204200,30870636,1980,1980,1980,1980,0
|
|
20250123,204100,30870636,1980,1980,1980,1980,0
|
|
20250123,204000,30870636,1980,1980,1980,1980,0
|
|
20250123,203900,30870636,1980,1980,1980,1980,0
|
|
20250123,203800,30870636,1980,1980,1980,1980,0
|
|
20250123,203700,30870636,1980,1980,1980,1980,0
|
|
20250123,203600,30870636,1980,1980,1980,1980,0
|
|
20250123,203500,30870636,1980,1980,1980,1980,0
|
|
20250123,203400,30870636,1980,1980,1980,1980,0
|
|
20250123,203300,30870636,1980,1980,1980,1980,0
|
|
20250123,203200,30870636,1980,1980,1980,1980,0
|
|
20250123,203100,30870636,1980,1980,1980,1980,0
|
|
20250123,203000,30870636,1980,1980,1980,1980,0
|
|
20250123,202900,30870636,1980,1980,1980,1980,0
|
|
20250123,202800,30870636,1980,1980,1980,1980,0
|
|
20250123,202700,30870636,1980,1980,1980,1980,0
|
|
20250123,202600,30870636,1980,1980,1980,1980,0
|
|
20250123,202500,30870636,1980,1980,1980,1980,0
|
|
20250123,202400,30870636,1980,1980,1980,1980,99
|
|
20250123,202300,30870636,1980,1980,1980,1980,0
|
|
20250123,202200,30870636,1980,1980,1980,1980,0
|
|
20250123,202100,30870636,1980,1980,1980,1980,0
|
|
20250123,202000,30870636,1980,1980,1980,1980,0
|
|
20250123,201900,30870636,1980,1980,1980,1980,0
|
|
20250123,201800,30870636,1980,1980,1980,1980,0
|
|
20250123,201700,30870636,1980,1980,1980,1980,0
|
|
20250123,201600,30870636,1980,1980,1980,1980,0
|
|
20250123,201500,30870636,1980,1980,1980,1980,0
|
|
20250123,201400,30870636,1980,1980,1980,1980,0
|
|
20250123,201300,30870636,1980,1980,1980,1980,0
|
|
20250123,201200,30870636,1980,1980,1980,1980,0
|
|
20250123,201100,30870636,1980,1980,1980,1980,0
|
|
20250123,201000,30870636,1980,1980,1980,1980,0
|
|
20250123,200900,30870636,1980,1980,1980,1980,0
|
|
20250123,200800,30870636,1980,1980,1980,1980,0
|
|
20250123,200700,30870636,1980,1980,1980,1980,0
|
|
20250123,200600,30870636,1980,1980,1980,1980,0
|
|
20250123,200500,30870636,1980,1980,1980,1980,0
|
|
20250123,200400,30870636,1980,1980,1980,1980,0
|
|
20250123,200300,30870636,1980,1980,1980,1980,0
|
|
20250123,200200,30870636,1980,1980,1980,1980,0
|
|
20250123,200100,30870636,1980,1980,1980,1980,0
|
|
20250123,200000,30870636,1980,1980,1980,1980,0
|
|
20250123,195900,30870636,1980,1980,1980,1980,0
|
|
20250123,195800,30870636,1980,1980,1980,1980,0
|
|
20250123,195700,30870636,1980,1980,1980,1980,0
|
|
20250123,195600,30870636,1980,1980,1980,1980,0
|
|
20250123,195500,30870636,1980,1980,1980,1980,0
|
|
20250123,195400,30870636,1980,1980,1980,1980,99
|
|
20250123,195300,30870636,1980,1980,1980,1980,0
|
|
20250123,195200,30870636,1980,1980,1980,1980,0
|
|
20250123,195100,30870636,1980,1980,1980,1980,0
|
|
20250123,195000,30870636,1980,1980,1980,1980,0
|
|
20250123,194900,30870636,1980,1980,1980,1980,0
|
|
20250123,194800,30870636,1980,1980,1980,1980,0
|
|
20250123,194700,30870636,1980,1980,1980,1980,0
|
|
20250123,194600,30870636,1980,1980,1980,1980,0
|
|
20250123,194500,30870636,1980,1980,1980,1980,0
|
|
20250123,194400,30870636,1980,1980,1980,1980,0
|
|
20250123,194300,30870636,1980,1980,1980,1980,0
|
|
20250123,194200,30870636,1980,1980,1980,1980,0
|
|
20250123,194100,30870636,1980,1980,1980,1980,0
|
|
20250123,194000,30870636,1980,1980,1980,1980,0
|
|
20250123,193900,30870636,1980,1980,1980,1980,0
|
|
20250123,193800,30870636,1980,1980,1980,1980,0
|
|
20250123,193700,30870636,1980,1980,1980,1980,0
|
|
20250123,193600,30870636,1980,1980,1980,1980,0
|
|
20250123,193500,30870636,1980,1980,1980,1980,0
|
|
20250123,193400,30870636,1980,1980,1980,1980,0
|
|
20250123,193300,30870636,1980,1980,1980,1980,0
|
|
20250123,193200,30870636,1980,1980,1980,1980,0
|
|
20250123,193100,30870636,1980,1980,1980,1980,0
|
|
20250123,193000,30870636,1980,1980,1980,1980,0
|
|
20250123,192900,30870636,1980,1980,1980,1980,0
|
|
20250123,192800,30870636,1980,1980,1980,1980,0
|
|
20250123,192700,30870636,1980,1980,1980,1980,0
|
|
20250123,192600,30870636,1980,1980,1980,1980,0
|
|
20250123,192500,30870636,1980,1980,1980,1980,0
|
|
20250123,192400,30870636,1980,1980,1980,1980,99
|
|
20250123,192300,30870636,1980,1980,1980,1980,0
|
|
20250123,192200,30870636,1980,1980,1980,1980,0
|
|
20250123,192100,30870636,1980,1980,1980,1980,0
|
|
20250123,192000,30870636,1980,1980,1980,1980,0
|
|
20250123,191900,30870636,1980,1980,1980,1980,0
|
|
20250123,191800,30870636,1980,1980,1980,1980,0
|
|
20250123,191700,30870636,1980,1980,1980,1980,0
|
|
20250123,191600,30870636,1980,1980,1980,1980,0
|
|
20250123,191500,30870636,1980,1980,1980,1980,0
|
|
20250123,191400,30870636,1980,1980,1980,1980,0
|
|
20250123,191300,30870636,1980,1980,1980,1980,0
|
|
20250123,191200,30870636,1980,1980,1980,1980,0
|
|
20250123,191100,30870636,1980,1980,1980,1980,0
|
|
20250123,191000,30870636,1980,1980,1980,1980,0
|
|
20250123,190900,30870636,1980,1980,1980,1980,0
|
|
20250123,190800,30870636,1980,1980,1980,1980,0
|
|
20250123,190700,30870636,1980,1980,1980,1980,0
|
|
20250123,190600,30870636,1980,1980,1980,1980,0
|
|
20250123,190500,30870636,1980,1980,1980,1980,0
|
|
20250123,190400,30870636,1980,1980,1980,1980,0
|
|
20250123,190300,30870636,1980,1980,1980,1980,0
|
|
20250123,190200,30870636,1980,1980,1980,1980,0
|
|
20250123,190100,30870636,1980,1980,1980,1980,0
|
|
20250123,190000,30870636,1980,1980,1980,1980,0
|
|
20250123,185900,30870636,1980,1980,1980,1980,0
|
|
20250123,185800,30870636,1980,1980,1980,1980,0
|
|
20250123,185700,30870636,1980,1980,1980,1980,0
|
|
20250123,185600,30870636,1980,1980,1980,1980,0
|
|
20250123,185500,30870636,1980,1980,1980,1980,0
|
|
20250123,185400,30870636,1980,1980,1980,1980,99
|
|
20250123,185300,30870636,1980,1980,1980,1980,0
|
|
20250123,185200,30870636,1980,1980,1980,1980,0
|
|
20250123,185100,30870636,1980,1980,1980,1980,0
|
|
20250123,185000,30870636,1980,1980,1980,1980,0
|
|
20250123,184900,30870636,1980,1980,1980,1980,0
|
|
20250123,184800,30870636,1980,1980,1980,1980,0
|
|
20250123,184700,30870636,1980,1980,1980,1980,0
|
|
20250123,184600,30870636,1980,1980,1980,1980,0
|
|
20250123,184500,30870636,1980,1980,1980,1980,0
|
|
20250123,184400,30870636,1980,1980,1980,1980,0
|
|
20250123,184300,30870636,1980,1980,1980,1980,0
|
|
20250123,184200,30870636,1980,1980,1980,1980,0
|
|
20250123,184100,30870636,1980,1980,1980,1980,0
|
|
20250123,184000,30870636,1980,1980,1980,1980,0
|
|
20250123,183900,30870636,1980,1980,1980,1980,0
|
|
20250123,183800,30870636,1980,1980,1980,1980,0
|
|
20250123,183700,30870636,1980,1980,1980,1980,0
|
|
20250123,183600,30870636,1980,1980,1980,1980,0
|
|
20250123,183500,30870636,1980,1980,1980,1980,0
|
|
20250123,183400,30870636,1980,1980,1980,1980,0
|
|
20250123,183300,30870636,1980,1980,1980,1980,0
|
|
20250123,183200,30870636,1980,1980,1980,1980,0
|
|
20250123,183100,30870636,1980,1980,1980,1980,0
|
|
20250123,183000,30870636,1980,1980,1980,1980,0
|
|
20250123,182900,30870636,1980,1980,1980,1980,0
|
|
20250123,182800,30870636,1980,1980,1980,1980,0
|
|
20250123,182700,30870636,1980,1980,1980,1980,0
|
|
20250123,182600,30870636,1980,1980,1980,1980,0
|
|
20250123,182500,30870636,1980,1980,1980,1980,0
|
|
20250123,182400,30870636,1980,1980,1980,1980,99
|
|
20250123,182300,30870636,1980,1980,1980,1980,0
|
|
20250123,182200,30870636,1980,1980,1980,1980,0
|
|
20250123,182100,30870636,1980,1980,1980,1980,0
|
|
20250123,182000,30870636,1980,1980,1980,1980,0
|
|
20250123,181900,30870636,1980,1980,1980,1980,0
|
|
20250123,181800,30870636,1980,1980,1980,1980,0
|
|
20250123,181700,30870636,1980,1980,1980,1980,0
|
|
20250123,181600,30870636,1980,1980,1980,1980,0
|
|
20250123,181500,30870636,1980,1980,1980,1980,0
|
|
20250123,181400,30870636,1980,1980,1980,1980,0
|
|
20250123,181300,30870636,1980,1980,1980,1980,0
|
|
20250123,181200,30870636,1980,1980,1980,1980,0
|
|
20250123,181100,30870636,1980,1980,1980,1980,0
|
|
20250123,181000,30870636,1980,1980,1980,1980,0
|
|
20250123,180900,30870636,1980,1980,1980,1980,0
|
|
20250123,180800,30870636,1980,1980,1980,1980,0
|
|
20250123,180700,30870636,1980,1980,1980,1980,0
|
|
20250123,180600,30870636,1980,1980,1980,1980,0
|
|
20250123,180500,30870636,1980,1980,1980,1980,0
|
|
20250123,180400,30870636,1980,1980,1980,1980,0
|
|
20250123,180300,30870636,1980,1980,1980,1980,0
|
|
20250123,180200,30870636,1980,1980,1980,1980,0
|
|
20250123,180100,30870636,1980,1980,1980,1980,0
|
|
20250123,180000,30870636,1980,1980,1980,1980,0
|
|
20250123,175900,30870636,1980,1980,1980,1980,0
|
|
20250123,175800,30870636,1980,1980,1980,1980,0
|
|
20250123,175700,30870636,1980,1980,1980,1980,0
|
|
20250123,175600,30870636,1980,1980,1980,1980,0
|
|
20250123,175500,30870636,1980,1980,1980,1980,0
|
|
20250123,175400,30870636,1980,1980,1980,1980,99
|
|
20250123,175300,30870636,1980,1980,1980,1980,0
|
|
20250123,175200,30870636,1980,1980,1980,1980,0
|
|
20250123,175100,30870636,1980,1980,1980,1980,0
|
|
20250123,175000,30870636,1980,1980,1980,1980,0
|
|
20250123,174900,30870636,1980,1980,1980,1980,0
|
|
20250123,174800,30870636,1980,1980,1980,1980,0
|
|
20250123,174700,30870636,1980,1980,1980,1980,0
|
|
20250123,174600,30870636,1980,1980,1980,1980,0
|
|
20250123,174500,30870636,1980,1980,1980,1980,0
|
|
20250123,174400,30870636,1980,1980,1980,1980,0
|
|
20250123,174300,30870636,1980,1980,1980,1980,0
|
|
20250123,174200,30870636,1980,1980,1980,1980,0
|
|
20250123,174100,30870636,1980,1980,1980,1980,0
|
|
20250123,174000,30870636,1980,1980,1980,1980,0
|
|
20250123,173900,30870636,1980,1980,1980,1980,0
|
|
20250123,173800,30870636,1980,1980,1980,1980,0
|
|
20250123,173700,30870636,1980,1980,1980,1980,0
|
|
20250123,173600,30870636,1980,1980,1980,1980,0
|
|
20250123,173500,30870636,1980,1980,1980,1980,0
|
|
20250123,173400,30870636,1980,1980,1980,1980,0
|
|
20250123,173300,30870636,1980,1980,1980,1980,0
|
|
20250123,173200,30870636,1980,1980,1980,1980,0
|
|
20250123,173100,30870636,1980,1980,1980,1980,0
|
|
20250123,173000,30870636,1980,1980,1980,1980,0
|
|
20250123,172900,30870636,1980,1980,1980,1980,0
|
|
20250123,172800,30870636,1980,1980,1980,1980,0
|
|
20250123,172700,30870636,1980,1980,1980,1980,0
|
|
20250123,172600,30870636,1980,1980,1980,1980,0
|
|
20250123,172500,30870636,1980,1980,1980,1980,0
|
|
20250123,172400,30870636,1980,1980,1980,1980,99
|
|
20250123,172300,30870636,1980,1980,1980,1980,0
|
|
20250123,172200,30870636,1980,1980,1980,1980,0
|
|
20250123,172100,30870636,1980,1980,1980,1980,0
|
|
20250123,172000,30870636,1980,1980,1980,1980,0
|
|
20250123,171900,30870636,1980,1980,1980,1980,0
|
|
20250123,171800,30870636,1980,1980,1980,1980,0
|
|
20250123,171700,30870636,1980,1980,1980,1980,0
|
|
20250123,171600,30870636,1980,1980,1980,1980,0
|
|
20250123,171500,30870636,1980,1980,1980,1980,0
|
|
20250123,171400,30870636,1980,1980,1980,1980,0
|
|
20250123,171300,30870636,1980,1980,1980,1980,0
|
|
20250123,171200,30870636,1980,1980,1980,1980,0
|
|
20250123,171100,30870636,1980,1980,1980,1980,0
|
|
20250123,171000,30870636,1980,1980,1980,1980,0
|
|
20250123,170900,30870636,1980,1980,1980,1980,0
|
|
20250123,170800,30870636,1980,1980,1980,1980,0
|
|
20250123,170700,30870636,1980,1980,1980,1980,0
|
|
20250123,170600,30870636,1980,1980,1980,1980,0
|
|
20250123,170500,30870636,1980,1980,1980,1980,0
|
|
20250123,170400,30870636,1980,1980,1980,1980,0
|
|
20250123,170300,30870636,1980,1980,1980,1980,0
|
|
20250123,170200,30870636,1980,1980,1980,1980,0
|
|
20250123,170100,30870636,1980,1980,1980,1980,0
|
|
20250123,170000,30870636,1980,1980,1980,1980,0
|
|
20250123,165900,30870636,1980,1980,1980,1980,0
|
|
20250123,165800,30870636,1980,1980,1980,1980,0
|
|
20250123,165700,30870636,1980,1980,1980,1980,0
|
|
20250123,165600,30870636,1980,1980,1980,1980,0
|
|
20250123,165500,30870636,1980,1980,1980,1980,0
|
|
20250123,165400,30870636,1980,1980,1980,1980,99
|
|
20250123,165300,30870636,1980,1980,1980,1980,0
|
|
20250123,165200,30870636,1980,1980,1980,1980,0
|
|
20250123,165100,30870636,1980,1980,1980,1980,0
|
|
20250123,165000,30870636,1980,1980,1980,1980,0
|
|
20250123,164900,30870636,1980,1980,1980,1980,0
|
|
20250123,164800,30870636,1980,1980,1980,1980,0
|
|
20250123,164700,30870636,1980,1980,1980,1980,0
|
|
20250123,164600,30870636,1980,1980,1980,1980,0
|
|
20250123,164500,30870636,1980,1980,1980,1980,0
|
|
20250123,164400,30870636,1980,1980,1980,1980,0
|
|
20250123,164300,30870636,1980,1980,1980,1980,0
|
|
20250123,164200,30870636,1980,1980,1980,1980,0
|
|
20250123,164100,30870636,1980,1980,1980,1980,0
|
|
20250123,164000,30870636,1980,1980,1980,1980,0
|
|
20250123,163900,30870636,1980,1980,1980,1980,0
|
|
20250123,163800,30870636,1980,1980,1980,1980,0
|
|
20250123,163700,30870636,1980,1980,1980,1980,0
|
|
20250123,163600,30870636,1980,1980,1980,1980,0
|
|
20250123,163500,30870636,1980,1980,1980,1980,0
|
|
20250123,163400,30870636,1980,1980,1980,1980,0
|
|
20250123,163300,30870636,1980,1980,1980,1980,0
|
|
20250123,163200,30870636,1980,1980,1980,1980,0
|
|
20250123,163100,30870636,1980,1980,1980,1980,0
|
|
20250123,163000,30870636,1980,1980,1980,1980,0
|
|
20250123,162900,30870636,1980,1980,1980,1980,0
|
|
20250123,162800,30870636,1980,1980,1980,1980,0
|
|
20250123,162700,30870636,1980,1980,1980,1980,0
|
|
20250123,162600,30870636,1980,1980,1980,1980,0
|
|
20250123,162500,30870636,1980,1980,1980,1980,0
|
|
20250123,162400,30870636,1980,1980,1980,1980,99
|
|
20250123,162300,30870636,1980,1980,1980,1980,0
|
|
20250123,162200,30870636,1980,1980,1980,1980,0
|
|
20250123,162100,30870636,1980,1980,1980,1980,0
|
|
20250123,162000,30870636,1980,1980,1980,1980,0
|
|
20250123,161900,30870636,1980,1980,1980,1980,0
|
|
20250123,161800,30870636,1980,1980,1980,1980,0
|
|
20250123,161700,30870636,1980,1980,1980,1980,0
|
|
20250123,161600,30870636,1980,1980,1980,1980,0
|
|
20250123,161500,30870636,1980,1980,1980,1980,0
|
|
20250123,161400,30870636,1980,1980,1980,1980,0
|
|
20250123,161300,30870636,1980,1980,1980,1980,0
|
|
20250123,161200,30870636,1980,1980,1980,1980,0
|
|
20250123,161100,30870636,1980,1980,1980,1980,0
|
|
20250123,161000,30870636,1980,1980,1980,1980,0
|
|
20250123,160900,30870636,1980,1980,1980,1980,0
|
|
20250123,160800,30870636,1980,1980,1980,1980,0
|
|
20250123,160700,30870636,1980,1980,1980,1980,0
|
|
20250123,160600,30870636,1980,1980,1980,1980,0
|
|
20250123,160500,30870636,1980,1980,1980,1980,0
|
|
20250123,160400,30870636,1980,1980,1980,1980,0
|
|
20250123,160300,30870636,1980,1980,1980,1980,0
|
|
20250123,160200,30870636,1980,1980,1980,1980,0
|
|
20250123,160100,30870636,1980,1980,1980,1980,0
|
|
20250123,160000,30870636,1980,1980,1980,1980,0
|
|
20250123,155900,30870636,1980,1980,1980,1980,0
|
|
20250123,155800,30870636,1980,1980,1980,1980,0
|
|
20250123,155700,30870636,1980,1980,1980,1980,0
|
|
20250123,155600,30870636,1980,1980,1980,1980,0
|
|
20250123,155500,30870636,1980,1980,1980,1980,0
|
|
20250123,155400,30870636,1980,1980,1980,1980,99
|
|
20250123,155300,30870636,1980,1980,1980,1980,0
|
|
20250123,155200,30870636,1980,1980,1980,1980,0
|
|
20250123,155100,30870636,1980,1980,1980,1980,0
|
|
20250123,155000,30870636,1980,1980,1980,1980,0
|
|
20250123,154900,30870636,1980,1980,1980,1980,0
|
|
20250123,154800,30870636,1980,1980,1980,1980,0
|
|
20250123,154700,30870636,1980,1980,1980,1980,0
|
|
20250123,154600,30870636,1980,1980,1980,1980,0
|
|
20250123,154500,30870636,1980,1980,1980,1980,0
|
|
20250123,154400,30870636,1980,1980,1980,1980,0
|
|
20250123,154300,30870636,1980,1980,1980,1980,0
|
|
20250123,154200,30870636,1980,1980,1980,1980,0
|
|
20250123,154100,30870636,1980,1980,1980,1980,0
|
|
20250123,154000,30870636,1980,1980,1980,1980,0
|
|
20250123,153900,30870636,1980,1980,1980,1980,0
|
|
20250123,153800,30870636,1980,1980,1980,1980,0
|
|
20250123,153700,30870636,1980,1980,1980,1980,0
|
|
20250123,153600,30870636,1980,1980,1980,1980,0
|
|
20250123,153500,30870636,1980,1980,1980,1980,0
|
|
20250123,153400,30870636,1980,1980,1980,1980,0
|
|
20250123,153300,30870636,1980,1980,1980,1980,0
|
|
20250123,153200,30870636,1980,1980,1980,1980,0
|
|
20250123,153100,30870636,1980,1980,1980,1980,0
|
|
20250123,153000,30870636,1980,1980,1980,1980,99
|
|
20250123,152900,30674616,2000,2000,2000,2000,0
|
|
20250123,152800,30674616,2000,2000,2000,2000,0
|
|
20250123,152700,30674616,2000,2000,2000,2000,0
|
|
20250123,152600,30674616,2000,2000,2000,2000,0
|
|
20250123,152500,30674616,2000,2000,2000,2000,0
|
|
20250123,152400,30674616,2000,2000,2000,2000,0
|
|
20250123,152300,30674616,2000,2000,2000,2000,0
|
|
20250123,152200,30674616,2000,2000,2000,2000,0
|
|
20250123,152100,30674616,2000,2000,2000,2000,0
|
|
20250123,152000,30674616,2000,2000,2000,2000,0
|
|
20250123,151900,30674616,2000,2000,2000,2000,0
|
|
20250123,151800,30674616,2000,2000,2000,2000,0
|
|
20250123,151700,30674616,2000,2000,2000,2000,0
|
|
20250123,151600,30674616,2000,2000,2000,2000,0
|
|
20250123,151500,30674616,2000,2000,2000,2000,0
|
|
20250123,151400,30674616,2000,2000,2000,2000,1
|
|
20250123,151300,30672616,1980,1983,1983,1980,1426
|
|
20250123,151200,27848512,1987,1987,1987,1987,0
|
|
20250123,151100,27848512,1987,1987,1987,1987,0
|
|
20250123,151000,27848512,1987,1987,1987,1987,0
|
|
20250123,150900,27848512,1987,1987,1987,1987,0
|
|
20250123,150800,27848512,1987,1995,1995,1981,2792
|
|
20250123,150700,22300591,1995,1995,1995,1995,0
|
|
20250123,150600,22300591,1995,1995,1995,1995,0
|
|
20250123,150500,22300591,1995,1995,1995,1995,0
|
|
20250123,150400,22300591,1995,1995,1995,1995,0
|
|
20250123,150300,22300591,1995,1995,1995,1995,0
|
|
20250123,150200,22300591,1995,1995,1995,1995,0
|
|
20250123,150100,22300591,1995,1995,1995,1995,0
|
|
20250123,150000,22300591,1995,1995,1995,1995,0
|
|
20250123,145900,22300591,1995,1995,1995,1995,0
|
|
20250123,145800,22300591,1995,1995,1995,1995,0
|
|
20250123,145700,22300591,1995,1995,1995,1995,0
|
|
20250123,145600,22300591,1995,1995,1995,1995,0
|
|
20250123,145500,22300591,1995,1995,1995,1995,0
|
|
20250123,145400,22300591,1995,1995,1995,1995,0
|
|
20250123,145300,22300591,1995,1995,1995,1995,0
|
|
20250123,145200,22300591,1995,1995,1995,1995,1
|
|
20250123,145100,22298596,1995,1995,1995,1995,0
|
|
20250123,145000,22298596,1995,1995,1995,1995,0
|
|
20250123,144900,22298596,1995,1995,1995,1995,0
|
|
20250123,144800,22298596,1995,1995,1995,1995,0
|
|
20250123,144700,22298596,1995,1995,1995,1995,0
|
|
20250123,144600,22298596,1995,1998,1998,1995,40
|
|
20250123,144500,22218730,2000,2000,2000,2000,0
|
|
20250123,144400,22218730,2000,2000,2000,2000,0
|
|
20250123,144300,22218730,2000,2000,2000,2000,0
|
|
20250123,144200,22218730,2000,2000,2000,2000,0
|
|
20250123,144100,22218730,2000,2000,2000,2000,0
|
|
20250123,144000,22218730,2000,2000,2000,2000,0
|
|
20250123,143900,22218730,2000,2000,2000,2000,0
|
|
20250123,143800,22218730,2000,2000,2000,2000,0
|
|
20250123,143700,22218730,2000,2000,2000,2000,0
|
|
20250123,143600,22218730,2000,2000,2000,2000,0
|
|
20250123,143500,22218730,2000,2000,2000,2000,0
|
|
20250123,143400,22218730,2000,2000,2000,2000,0
|
|
20250123,143300,22218730,2000,2000,2000,2000,0
|
|
20250123,143200,22218730,2000,2000,2000,2000,0
|
|
20250123,143100,22218730,2000,2000,2000,2000,0
|
|
20250123,143000,22218730,2000,2000,2000,2000,0
|
|
20250123,142900,22218730,2000,2000,2000,2000,0
|
|
20250123,142800,22218730,2000,2000,2000,2000,0
|
|
20250123,142700,22218730,2000,2000,2000,2000,0
|
|
20250123,142600,22218730,2000,2000,2000,2000,0
|
|
20250123,142500,22218730,2000,2000,2000,2000,0
|
|
20250123,142400,22218730,2000,2000,2000,2000,0
|
|
20250123,142300,22218730,2000,2000,2000,2000,0
|
|
20250123,142200,22218730,2000,2000,2000,2000,0
|
|
20250123,142100,22218730,2000,2000,2000,2000,0
|
|
20250123,142000,22218730,2000,2000,2000,2000,0
|
|
20250123,141900,22218730,2000,2000,2000,2000,0
|
|
20250123,141800,22218730,2000,2000,2000,2000,0
|
|
20250123,141700,22218730,2000,2000,2000,2000,0
|
|
20250123,141600,22218730,2000,2000,2000,2000,0
|
|
20250123,141500,22218730,2000,2000,2000,2000,0
|
|
20250123,141400,22218730,2000,2000,2000,2000,0
|
|
20250123,141300,22218730,2000,2000,2000,2000,0
|
|
20250123,141200,22218730,2000,2000,2000,2000,0
|
|
20250123,141100,22218730,2000,2000,2000,2000,0
|
|
20250123,141000,22218730,2000,2000,2000,2000,0
|
|
20250123,140900,22218730,2000,2000,2000,2000,0
|
|
20250123,140800,22218730,2000,2000,2000,2000,0
|
|
20250123,140700,22218730,2000,2000,2000,2000,0
|
|
20250123,140600,22218730,2000,2000,2000,2000,0
|
|
20250123,140500,22218730,2000,2000,2000,2000,0
|
|
20250123,140400,22218730,2000,2000,2000,2000,0
|
|
20250123,140300,22218730,2000,2000,2000,2000,0
|
|
20250123,140200,22218730,2000,2000,2000,2000,0
|
|
20250123,140100,22218730,2000,2000,2000,2000,0
|
|
20250123,140000,22218730,2000,2000,2000,2000,0
|
|
20250123,135900,22218730,2000,2000,2000,2000,0
|
|
20250123,135800,22218730,2000,2000,2000,2000,0
|
|
20250123,135700,22218730,2000,2000,2000,2000,0
|
|
20250123,135600,22218730,2000,2000,2000,2000,0
|
|
20250123,135500,22218730,2000,2000,2000,2000,0
|
|
20250123,135400,22218730,2000,2000,2000,2000,0
|
|
20250123,135300,22218730,2000,2000,2000,2000,0
|
|
20250123,135200,22218730,2000,2000,2000,2000,0
|
|
20250123,135100,22218730,2000,2000,2000,2000,0
|
|
20250123,135000,22218730,2000,2000,2000,2000,0
|
|
20250123,134900,22218730,2000,2000,2000,2000,0
|
|
20250123,134800,22218730,2000,2000,2000,2000,0
|
|
20250123,134700,22218730,2000,2000,2000,2000,0
|
|
20250123,134600,22218730,2000,2000,2000,2000,0
|
|
20250123,134500,22218730,2000,2000,2000,2000,0
|
|
20250123,134400,22218730,2000,2000,2000,2000,0
|
|
20250123,134300,22218730,2000,2000,2000,2000,0
|
|
20250123,134200,22218730,2000,2000,2000,2000,0
|
|
20250123,134100,22218730,2000,2000,2000,2000,0
|
|
20250123,134000,22218730,2000,2000,2000,2000,0
|
|
20250123,133900,22218730,2000,2000,2000,2000,0
|
|
20250123,133800,22218730,2000,2000,2000,2000,0
|
|
20250123,133700,22218730,2000,2000,2000,2000,0
|
|
20250123,133600,22218730,2000,2000,2000,2000,0
|
|
20250123,133500,22218730,2000,2000,2000,2000,0
|
|
20250123,133400,22218730,2000,2000,2000,2000,0
|
|
20250123,133300,22218730,2000,2000,2000,2000,0
|
|
20250123,133200,22218730,2000,2000,2000,2000,0
|
|
20250123,133100,22218730,2000,2000,2000,2000,0
|
|
20250123,133000,22218730,2000,2000,2000,2000,0
|
|
20250123,132900,22218730,2000,2000,2000,2000,0
|
|
20250123,132800,22218730,2000,2000,2000,2000,0
|
|
20250123,132700,22218730,2000,2000,2000,2000,0
|
|
20250123,132600,22218730,2000,2000,2000,2000,0
|
|
20250123,132500,22218730,2000,2000,2000,2000,0
|
|
20250123,132400,22218730,2000,2000,2000,2000,0
|
|
20250123,132300,22218730,2000,2000,2000,2000,0
|
|
20250123,132200,22218730,2000,2000,2000,2000,0
|
|
20250123,132100,22218730,2000,2000,2000,2000,0
|
|
20250123,132000,22218730,2000,2000,2000,2000,0
|
|
20250123,131900,22218730,2000,2000,2000,2000,0
|
|
20250123,131800,22218730,2000,2000,2000,2000,0
|
|
20250123,131700,22218730,2000,2000,2000,2000,0
|
|
20250123,131600,22218730,2000,2000,2000,2000,0
|
|
20250123,131500,22218730,2000,2000,2000,2000,0
|
|
20250123,131400,22218730,2000,2000,2000,2000,0
|
|
20250123,131300,22218730,2000,2000,2000,2000,0
|
|
20250123,131200,22218730,2000,2000,2000,2000,0
|
|
20250123,131100,22218730,2000,2000,2000,2000,0
|
|
20250123,131000,22218730,2000,2000,2000,2000,0
|
|
20250123,130900,22218730,2000,2000,2000,2000,0
|
|
20250123,130800,22218730,2000,2000,2000,2000,0
|
|
20250123,130700,22218730,2000,2000,2000,2000,0
|
|
20250123,130600,22218730,2000,2000,2000,2000,0
|
|
20250123,130500,22218730,2000,2000,2000,2000,0
|
|
20250123,130400,22218730,2000,2000,2000,2000,0
|
|
20250123,130300,22218730,2000,2000,2000,2000,0
|
|
20250123,130200,22218730,2000,2000,2000,2000,0
|
|
20250123,130100,22218730,2000,2000,2000,2000,0
|
|
20250123,130000,22218730,2000,2000,2000,2000,0
|
|
20250123,125900,22218730,2000,2000,2000,2000,0
|
|
20250123,125800,22218730,2000,2000,2000,2000,0
|
|
20250123,125700,22218730,2000,2000,2000,2000,0
|
|
20250123,125600,22218730,2000,2000,2000,2000,0
|
|
20250123,125500,22218730,2000,2000,2000,2000,0
|
|
20250123,125400,22218730,2000,2000,2000,2000,0
|
|
20250123,125300,22218730,2000,2000,2000,2000,0
|
|
20250123,125200,22218730,2000,2000,2000,2000,0
|
|
20250123,125100,22218730,2000,2000,2000,2000,0
|
|
20250123,125000,22218730,2000,2000,2000,2000,0
|
|
20250123,124900,22218730,2000,2000,2000,2000,0
|
|
20250123,124800,22218730,2000,2000,2000,2000,0
|
|
20250123,124700,22218730,2000,2000,2000,2000,0
|
|
20250123,124600,22218730,2000,2000,2000,2000,0
|
|
20250123,124500,22218730,2000,2000,2000,2000,0
|
|
20250123,124400,22218730,2000,2000,2000,2000,0
|
|
20250123,124300,22218730,2000,2000,2000,2000,0
|
|
20250123,124200,22218730,2000,2000,2000,2000,0
|
|
20250123,124100,22218730,2000,2000,2000,2000,0
|
|
20250123,124000,22218730,2000,2000,2000,2000,0
|
|
20250123,123900,22218730,2000,2000,2000,2000,0
|
|
20250123,123800,22218730,2000,2000,2000,2000,0
|
|
20250123,123700,22218730,2000,2000,2000,2000,0
|
|
20250123,123600,22218730,2000,2000,2000,2000,0
|
|
20250123,123500,22218730,2000,2000,2000,2000,0
|
|
20250123,123400,22218730,2000,2000,2000,2000,0
|
|
20250123,123300,22218730,2000,2000,2000,2000,0
|
|
20250123,123200,22218730,2000,2000,2000,2000,0
|
|
20250123,123100,22218730,2000,2000,2000,2000,0
|
|
20250123,123000,22218730,2000,2000,2000,2000,0
|
|
20250123,122900,22218730,2000,2000,2000,2000,0
|
|
20250123,122800,22218730,2000,2000,2000,2000,0
|
|
20250123,122700,22218730,2000,2000,2000,2000,0
|
|
20250123,122600,22218730,2000,2000,2000,2000,0
|
|
20250123,122500,22218730,2000,2000,2000,2000,0
|
|
20250123,122400,22218730,2000,2000,2000,2000,0
|
|
20250123,122300,22218730,2000,2000,2000,2000,0
|
|
20250123,122200,22218730,2000,2000,2000,2000,0
|
|
20250123,122100,22218730,2000,2000,2000,2000,0
|
|
20250123,122000,22218730,2000,2000,2000,2000,0
|
|
20250123,121900,22218730,2000,2000,2000,2000,0
|
|
20250123,121800,22218730,2000,2000,2000,2000,0
|
|
20250123,121700,22218730,2000,2000,2000,2000,0
|
|
20250123,121600,22218730,2000,2000,2000,2000,0
|
|
20250123,121500,22218730,2000,2000,2000,2000,0
|
|
20250123,121400,22218730,2000,2000,2000,2000,0
|
|
20250123,121300,22218730,2000,2000,2000,2000,0
|
|
20250123,121200,22218730,2000,2000,2000,2000,0
|
|
20250123,121100,22218730,2000,2000,2000,2000,0
|
|
20250123,121000,22218730,2000,2000,2000,2000,0
|
|
20250123,120900,22218730,2000,2000,2000,2000,0
|
|
20250123,120800,22218730,2000,2000,2000,2000,0
|
|
20250123,120700,22218730,2000,2000,2000,2000,0
|
|
20250123,120600,22218730,2000,2000,2000,2000,0
|
|
20250123,120500,22218730,2000,2000,2000,2000,0
|
|
20250123,120400,22218730,2000,2000,2000,2000,0
|
|
20250123,120300,22218730,2000,2000,2000,2000,0
|
|
20250123,120200,22218730,2000,2000,2000,2000,0
|
|
20250123,120100,22218730,2000,2000,2000,2000,0
|
|
20250123,120000,22218730,2000,2000,2000,2000,0
|
|
20250123,115900,22218730,2000,2000,2000,2000,0
|
|
20250123,115800,22218730,2000,2000,2000,2000,0
|
|
20250123,115700,22218730,2000,2000,2000,2000,0
|
|
20250123,115600,22218730,2000,2000,2000,2000,0
|
|
20250123,115500,22218730,2000,2000,2000,2000,0
|
|
20250123,115400,22218730,2000,2000,2000,2000,0
|
|
20250123,115300,22218730,2000,2000,2000,2000,0
|
|
20250123,115200,22218730,2000,2000,2000,2000,0
|
|
20250123,115100,22218730,2000,2000,2000,2000,0
|
|
20250123,115000,22218730,2000,2000,2000,2000,0
|
|
20250123,114900,22218730,2000,2000,2000,2000,0
|
|
20250123,114800,22218730,2000,2000,2000,2000,0
|
|
20250123,114700,22218730,2000,2000,2000,2000,0
|
|
20250123,114600,22218730,2000,2000,2000,2000,0
|
|
20250123,114500,22218730,2000,2000,2000,2000,0
|
|
20250123,114400,22218730,2000,2000,2000,2000,0
|
|
20250123,114300,22218730,2000,2000,2000,2000,0
|
|
20250123,114200,22218730,2000,2000,2000,2000,0
|
|
20250123,114100,22218730,2000,2000,2000,2000,0
|
|
20250123,114000,22218730,2000,2000,2000,2000,0
|
|
20250123,113900,22218730,2000,2000,2000,2000,0
|
|
20250123,113800,22218730,2000,2000,2000,2000,0
|
|
20250123,113700,22218730,2000,2000,2000,2000,0
|
|
20250123,113600,22218730,2000,2000,2000,2000,0
|
|
20250123,113500,22218730,2000,2000,2000,2000,0
|
|
20250123,113400,22218730,2000,2000,2000,2000,0
|
|
20250123,113300,22218730,2000,2000,2000,2000,0
|
|
20250123,113200,22218730,2000,2000,2000,2000,0
|
|
20250123,113100,22218730,2000,2000,2000,2000,0
|
|
20250123,113000,22218730,2000,2000,2000,2000,0
|
|
20250123,112900,22218730,2000,2000,2000,2000,0
|
|
20250123,112800,22218730,2000,2000,2000,2000,0
|
|
20250123,112700,22218730,2000,2000,2000,2000,0
|
|
20250123,112600,22218730,2000,2000,2000,2000,0
|
|
20250123,112500,22218730,2000,2000,2000,2000,0
|
|
20250123,112400,22218730,2000,2000,2000,2000,0
|
|
20250123,112300,22218730,2000,2000,2000,2000,0
|
|
20250123,112200,22218730,2000,2000,2000,2000,0
|
|
20250123,112100,22218730,2000,2000,2000,2000,0
|
|
20250123,112000,22218730,2000,2000,2000,2000,0
|
|
20250123,111900,22218730,2000,2000,2000,2000,0
|
|
20250123,111800,22218730,2000,2000,2000,2000,0
|
|
20250123,111700,22218730,2000,2000,2000,2000,0
|
|
20250123,111600,22218730,2000,2000,2000,2000,0
|
|
20250123,111500,22218730,2000,2000,2000,2000,0
|
|
20250123,111400,22218730,2000,2000,2000,2000,0
|
|
20250123,111300,22218730,2000,2000,2000,2000,0
|
|
20250123,111200,22218730,2000,2000,2000,2000,0
|
|
20250123,111100,22218730,2000,2000,2000,2000,0
|
|
20250123,111000,22218730,2000,2000,2000,2000,0
|
|
20250123,110900,22218730,2000,2000,2000,2000,0
|
|
20250123,110800,22218730,2000,2000,2000,2000,0
|
|
20250123,110700,22218730,2000,2000,2000,2000,0
|
|
20250123,110600,22218730,2000,2000,2000,2000,0
|
|
20250123,110500,22218730,2000,2000,2000,2000,0
|
|
20250123,110400,22218730,2000,2000,2000,2000,0
|
|
20250123,110300,22218730,2000,2000,2000,2000,0
|
|
20250123,110200,22218730,2000,2000,2000,2000,0
|
|
20250123,110100,22218730,2000,2000,2000,2000,0
|
|
20250123,110000,22218730,2000,2000,2000,2000,0
|
|
20250123,105900,22218730,2000,2000,2000,2000,0
|
|
20250123,105800,22218730,2000,2000,2000,2000,0
|
|
20250123,105700,22218730,2000,2000,2000,2000,0
|
|
20250123,105600,22218730,2000,2000,2000,2000,0
|
|
20250123,105500,22218730,2000,2000,2000,2000,0
|
|
20250123,105400,22218730,2000,2000,2000,2000,0
|
|
20250123,105300,22218730,2000,2000,2000,2000,0
|
|
20250123,105200,22218730,2000,2000,2000,2000,0
|
|
20250123,105100,22218730,2000,2000,2000,2000,0
|
|
20250123,105000,22218730,2000,2000,2000,2000,0
|
|
20250123,104900,22218730,2000,2000,2000,2000,0
|
|
20250123,104800,22218730,2000,2000,2000,2000,0
|
|
20250123,104700,22218730,2000,2000,2000,2000,0
|
|
20250123,104600,22218730,2000,2000,2000,2000,0
|
|
20250123,104500,22218730,2000,2000,2000,2000,0
|
|
20250123,104400,22218730,2000,2000,2000,2000,0
|
|
20250123,104300,22218730,2000,1999,2000,1999,11087
|
|
20250123,104200,45994,2000,2000,2000,2000,0
|
|
20250123,104100,45994,2000,2000,2000,2000,0
|
|
20250123,104000,45994,2000,2000,2000,2000,0
|
|
20250123,103900,45994,2000,2000,2000,2000,0
|
|
20250123,103800,45994,2000,2000,2000,2000,0
|
|
20250123,103700,45994,2000,2000,2000,2000,0
|
|
20250123,103600,45994,2000,2000,2000,2000,0
|
|
20250123,103500,45994,2000,2000,2000,2000,0
|
|
20250123,103400,45994,2000,2000,2000,2000,0
|
|
20250123,103300,45994,2000,2000,2000,2000,0
|
|
20250123,103200,45994,2000,2000,2000,2000,0
|
|
20250123,103100,45994,2000,2000,2000,2000,0
|
|
20250123,103000,45994,2000,2000,2000,2000,0
|
|
20250123,102900,45994,2000,2000,2000,2000,0
|
|
20250123,102800,45994,2000,2000,2000,2000,0
|
|
20250123,102700,45994,2000,2000,2000,2000,0
|
|
20250123,102600,45994,2000,2000,2000,2000,0
|
|
20250123,102500,45994,2000,2000,2000,2000,0
|
|
20250123,102400,45994,2000,2000,2000,2000,0
|
|
20250123,102300,45994,2000,2000,2000,2000,0
|
|
20250123,102200,45994,2000,2000,2000,2000,0
|
|
20250123,102100,45994,2000,2000,2000,2000,0
|
|
20250123,102000,45994,2000,2000,2000,2000,0
|
|
20250123,101900,45994,2000,2000,2000,2000,0
|
|
20250123,101800,45994,2000,2000,2000,2000,0
|
|
20250123,101700,45994,2000,2000,2000,2000,0
|
|
20250123,101600,45994,2000,2000,2000,2000,0
|
|
20250123,101500,45994,2000,2000,2000,2000,0
|
|
20250123,101400,45994,2000,2000,2000,2000,0
|
|
20250123,101300,45994,2000,2000,2000,2000,0
|
|
20250123,101200,45994,2000,2000,2000,2000,0
|
|
20250123,101100,45994,2000,2000,2000,2000,1
|
|
20250123,101000,43994,1997,1997,1997,1997,0
|
|
20250123,100900,43994,1997,1997,1997,1997,0
|
|
20250123,100800,43994,1997,1997,1997,1997,0
|
|
20250123,100700,43994,1997,1997,1997,1997,0
|
|
20250123,100600,43994,1997,1997,1997,1997,0
|
|
20250123,100500,43994,1997,2000,2000,1997,22
|
|
20250123,100400,0,1999,1999,1999,1999,0
|
|
20250123,100300,0,1999,1999,1999,1999,0
|
|
20250123,100200,0,1999,1999,1999,1999,0
|
|
20250123,100100,0,1999,1999,1999,1999,0
|
|
20250123,100000,0,1999,1999,1999,1999,0
|
|
20250123,095900,0,1999,1999,1999,1999,0
|
|
20250123,095800,0,1999,1999,1999,1999,0
|
|
20250123,095700,0,1999,1999,1999,1999,0
|
|
20250123,095600,0,1999,1999,1999,1999,0
|
|
20250123,095500,0,1999,1999,1999,1999,0
|
|
20250123,095400,0,1999,1999,1999,1999,0
|
|
20250123,095300,0,1999,1999,1999,1999,0
|
|
20250123,095200,0,1999,1999,1999,1999,0
|
|
20250123,095100,0,1999,1999,1999,1999,0
|
|
20250123,095000,0,1999,1999,1999,1999,0
|
|
20250123,094900,0,1999,1999,1999,1999,0
|
|
20250123,094800,0,1999,1999,1999,1999,0
|
|
20250123,094700,0,1999,1999,1999,1999,0
|
|
20250123,094600,0,1999,1999,1999,1999,0
|
|
20250123,094500,0,1999,1999,1999,1999,0
|
|
20250123,094400,0,1999,1999,1999,1999,0
|
|
20250123,094300,0,1999,1999,1999,1999,0
|
|
20250123,094200,0,1999,1999,1999,1999,0
|
|
20250123,094100,0,1999,1999,1999,1999,0
|
|
20250123,094000,0,1999,1999,1999,1999,0
|
|
20250123,093900,0,1999,1999,1999,1999,0
|
|
20250123,093800,0,1999,1999,1999,1999,0
|
|
20250123,093700,0,1999,1999,1999,1999,0
|
|
20250123,093600,0,1999,1999,1999,1999,0
|
|
20250123,093500,0,1999,1999,1999,1999,0
|
|
20250123,093400,0,1999,1999,1999,1999,0
|
|
20250123,093300,0,1999,1999,1999,1999,0
|
|
20250123,093200,0,1999,1999,1999,1999,0
|
|
20250123,093100,0,1999,1999,1999,1999,0
|
|
20250123,093000,0,1999,1999,1999,1999,0
|
|
20250123,092900,0,1999,1999,1999,1999,0
|
|
20250123,092800,0,1999,1999,1999,1999,0
|
|
20250123,092700,0,1999,1999,1999,1999,0
|
|
20250123,092600,0,1999,1999,1999,1999,0
|
|
20250123,092500,0,1999,1999,1999,1999,0
|
|
20250123,092400,0,1999,1999,1999,1999,0
|
|
20250123,092300,0,1999,1999,1999,1999,0
|
|
20250123,092200,0,1999,1999,1999,1999,0
|
|
20250123,092100,0,1999,1999,1999,1999,0
|
|
20250123,092000,0,1999,1999,1999,1999,0
|
|
20250123,091900,0,1999,1999,1999,1999,0
|
|
20250123,091800,0,1999,1999,1999,1999,0
|
|
20250123,091700,0,1999,1999,1999,1999,0
|
|
20250123,091600,0,1999,1999,1999,1999,0
|
|
20250123,091500,0,1999,1999,1999,1999,0
|
|
20250123,091400,0,1999,1999,1999,1999,0
|
|
20250123,091300,0,1999,1999,1999,1999,0
|
|
20250123,091200,0,1999,1999,1999,1999,0
|
|
20250123,091100,0,1999,1999,1999,1999,0
|
|
20250123,091000,0,1999,1999,1999,1999,0
|
|
20250123,090900,0,1999,1999,1999,1999,0
|
|
20250123,090800,0,1999,1999,1999,1999,0
|
|
20250123,090700,0,1999,1999,1999,1999,0
|
|
20250123,090600,0,1999,1999,1999,1999,0
|
|
20250123,090500,0,1999,1999,1999,1999,0
|
|
20250123,090400,0,1999,1999,1999,1999,0
|
|
20250123,090300,0,1999,1999,1999,1999,0
|
|
20250123,090200,0,1999,1999,1999,1999,0
|
|
20250123,090100,0,1999,1999,1999,1999,0
|
|
20250123,090000,0,1999,1999,1999,1999,0
|