776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,215300,13313835,2000,2000,2000,2000,100
|
|
20250124,215200,13313835,2000,2000,2000,2000,0
|
|
20250124,215100,13313835,2000,2000,2000,2000,0
|
|
20250124,215000,13313835,2000,2000,2000,2000,0
|
|
20250124,214900,13313835,2000,2000,2000,2000,0
|
|
20250124,214800,13313835,2000,2000,2000,2000,0
|
|
20250124,214700,13313835,2000,2000,2000,2000,0
|
|
20250124,214600,13313835,2000,2000,2000,2000,0
|
|
20250124,214500,13313835,2000,2000,2000,2000,0
|
|
20250124,214400,13313835,2000,2000,2000,2000,0
|
|
20250124,214300,13313835,2000,2000,2000,2000,0
|
|
20250124,214200,13313835,2000,2000,2000,2000,0
|
|
20250124,214100,13313835,2000,2000,2000,2000,0
|
|
20250124,214000,13313835,2000,2000,2000,2000,0
|
|
20250124,213900,13313835,2000,2000,2000,2000,0
|
|
20250124,213800,13313835,2000,2000,2000,2000,0
|
|
20250124,213700,13313835,2000,2000,2000,2000,0
|
|
20250124,213600,13313835,2000,2000,2000,2000,0
|
|
20250124,213500,13313835,2000,2000,2000,2000,0
|
|
20250124,213400,13313835,2000,2000,2000,2000,0
|
|
20250124,213300,13313835,2000,2000,2000,2000,0
|
|
20250124,213200,13313835,2000,2000,2000,2000,0
|
|
20250124,213100,13313835,2000,2000,2000,2000,0
|
|
20250124,213000,13313835,2000,2000,2000,2000,0
|
|
20250124,212900,13313835,2000,2000,2000,2000,0
|
|
20250124,212800,13313835,2000,2000,2000,2000,0
|
|
20250124,212700,13313835,2000,2000,2000,2000,0
|
|
20250124,212600,13313835,2000,2000,2000,2000,0
|
|
20250124,212500,13313835,2000,2000,2000,2000,0
|
|
20250124,212400,13313835,2000,2000,2000,2000,0
|
|
20250124,212300,13313835,2000,2000,2000,2000,100
|
|
20250124,212200,13313835,2000,2000,2000,2000,0
|
|
20250124,212100,13313835,2000,2000,2000,2000,0
|
|
20250124,212000,13313835,2000,2000,2000,2000,0
|
|
20250124,211900,13313835,2000,2000,2000,2000,0
|
|
20250124,211800,13313835,2000,2000,2000,2000,0
|
|
20250124,211700,13313835,2000,2000,2000,2000,0
|
|
20250124,211600,13313835,2000,2000,2000,2000,0
|
|
20250124,211500,13313835,2000,2000,2000,2000,0
|
|
20250124,211400,13313835,2000,2000,2000,2000,0
|
|
20250124,211300,13313835,2000,2000,2000,2000,0
|
|
20250124,211200,13313835,2000,2000,2000,2000,0
|
|
20250124,211100,13313835,2000,2000,2000,2000,0
|
|
20250124,211000,13313835,2000,2000,2000,2000,0
|
|
20250124,210900,13313835,2000,2000,2000,2000,0
|
|
20250124,210800,13313835,2000,2000,2000,2000,0
|
|
20250124,210700,13313835,2000,2000,2000,2000,0
|
|
20250124,210600,13313835,2000,2000,2000,2000,0
|
|
20250124,210500,13313835,2000,2000,2000,2000,0
|
|
20250124,210400,13313835,2000,2000,2000,2000,0
|
|
20250124,210300,13313835,2000,2000,2000,2000,0
|
|
20250124,210200,13313835,2000,2000,2000,2000,0
|
|
20250124,210100,13313835,2000,2000,2000,2000,0
|
|
20250124,210000,13313835,2000,2000,2000,2000,0
|
|
20250124,205900,13313835,2000,2000,2000,2000,0
|
|
20250124,205800,13313835,2000,2000,2000,2000,0
|
|
20250124,205700,13313835,2000,2000,2000,2000,0
|
|
20250124,205600,13313835,2000,2000,2000,2000,0
|
|
20250124,205500,13313835,2000,2000,2000,2000,0
|
|
20250124,205400,13313835,2000,2000,2000,2000,0
|
|
20250124,205300,13313835,2000,2000,2000,2000,100
|
|
20250124,205200,13313835,2000,2000,2000,2000,0
|
|
20250124,205100,13313835,2000,2000,2000,2000,0
|
|
20250124,205000,13313835,2000,2000,2000,2000,0
|
|
20250124,204900,13313835,2000,2000,2000,2000,0
|
|
20250124,204800,13313835,2000,2000,2000,2000,0
|
|
20250124,204700,13313835,2000,2000,2000,2000,0
|
|
20250124,204600,13313835,2000,2000,2000,2000,0
|
|
20250124,204500,13313835,2000,2000,2000,2000,0
|
|
20250124,204400,13313835,2000,2000,2000,2000,0
|
|
20250124,204300,13313835,2000,2000,2000,2000,0
|
|
20250124,204200,13313835,2000,2000,2000,2000,0
|
|
20250124,204100,13313835,2000,2000,2000,2000,0
|
|
20250124,204000,13313835,2000,2000,2000,2000,0
|
|
20250124,203900,13313835,2000,2000,2000,2000,0
|
|
20250124,203800,13313835,2000,2000,2000,2000,0
|
|
20250124,203700,13313835,2000,2000,2000,2000,0
|
|
20250124,203600,13313835,2000,2000,2000,2000,0
|
|
20250124,203500,13313835,2000,2000,2000,2000,0
|
|
20250124,203400,13313835,2000,2000,2000,2000,0
|
|
20250124,203300,13313835,2000,2000,2000,2000,0
|
|
20250124,203200,13313835,2000,2000,2000,2000,0
|
|
20250124,203100,13313835,2000,2000,2000,2000,0
|
|
20250124,203000,13313835,2000,2000,2000,2000,0
|
|
20250124,202900,13313835,2000,2000,2000,2000,0
|
|
20250124,202800,13313835,2000,2000,2000,2000,0
|
|
20250124,202700,13313835,2000,2000,2000,2000,0
|
|
20250124,202600,13313835,2000,2000,2000,2000,0
|
|
20250124,202500,13313835,2000,2000,2000,2000,0
|
|
20250124,202400,13313835,2000,2000,2000,2000,0
|
|
20250124,202300,13313835,2000,2000,2000,2000,100
|
|
20250124,202200,13313835,2000,2000,2000,2000,0
|
|
20250124,202100,13313835,2000,2000,2000,2000,0
|
|
20250124,202000,13313835,2000,2000,2000,2000,0
|
|
20250124,201900,13313835,2000,2000,2000,2000,0
|
|
20250124,201800,13313835,2000,2000,2000,2000,0
|
|
20250124,201700,13313835,2000,2000,2000,2000,0
|
|
20250124,201600,13313835,2000,2000,2000,2000,0
|
|
20250124,201500,13313835,2000,2000,2000,2000,0
|
|
20250124,201400,13313835,2000,2000,2000,2000,0
|
|
20250124,201300,13313835,2000,2000,2000,2000,0
|
|
20250124,201200,13313835,2000,2000,2000,2000,0
|
|
20250124,201100,13313835,2000,2000,2000,2000,0
|
|
20250124,201000,13313835,2000,2000,2000,2000,0
|
|
20250124,200900,13313835,2000,2000,2000,2000,0
|
|
20250124,200800,13313835,2000,2000,2000,2000,0
|
|
20250124,200700,13313835,2000,2000,2000,2000,0
|
|
20250124,200600,13313835,2000,2000,2000,2000,0
|
|
20250124,200500,13313835,2000,2000,2000,2000,0
|
|
20250124,200400,13313835,2000,2000,2000,2000,0
|
|
20250124,200300,13313835,2000,2000,2000,2000,0
|
|
20250124,200200,13313835,2000,2000,2000,2000,0
|
|
20250124,200100,13313835,2000,2000,2000,2000,0
|
|
20250124,200000,13313835,2000,2000,2000,2000,0
|
|
20250124,195900,13313835,2000,2000,2000,2000,0
|
|
20250124,195800,13313835,2000,2000,2000,2000,0
|
|
20250124,195700,13313835,2000,2000,2000,2000,0
|
|
20250124,195600,13313835,2000,2000,2000,2000,0
|
|
20250124,195500,13313835,2000,2000,2000,2000,0
|
|
20250124,195400,13313835,2000,2000,2000,2000,0
|
|
20250124,195300,13313835,2000,2000,2000,2000,100
|
|
20250124,195200,13313835,2000,2000,2000,2000,0
|
|
20250124,195100,13313835,2000,2000,2000,2000,0
|
|
20250124,195000,13313835,2000,2000,2000,2000,0
|
|
20250124,194900,13313835,2000,2000,2000,2000,0
|
|
20250124,194800,13313835,2000,2000,2000,2000,0
|
|
20250124,194700,13313835,2000,2000,2000,2000,0
|
|
20250124,194600,13313835,2000,2000,2000,2000,0
|
|
20250124,194500,13313835,2000,2000,2000,2000,0
|
|
20250124,194400,13313835,2000,2000,2000,2000,0
|
|
20250124,194300,13313835,2000,2000,2000,2000,0
|
|
20250124,194200,13313835,2000,2000,2000,2000,0
|
|
20250124,194100,13313835,2000,2000,2000,2000,0
|
|
20250124,194000,13313835,2000,2000,2000,2000,0
|
|
20250124,193900,13313835,2000,2000,2000,2000,0
|
|
20250124,193800,13313835,2000,2000,2000,2000,0
|
|
20250124,193700,13313835,2000,2000,2000,2000,0
|
|
20250124,193600,13313835,2000,2000,2000,2000,0
|
|
20250124,193500,13313835,2000,2000,2000,2000,0
|
|
20250124,193400,13313835,2000,2000,2000,2000,0
|
|
20250124,193300,13313835,2000,2000,2000,2000,0
|
|
20250124,193200,13313835,2000,2000,2000,2000,0
|
|
20250124,193100,13313835,2000,2000,2000,2000,0
|
|
20250124,193000,13313835,2000,2000,2000,2000,0
|
|
20250124,192900,13313835,2000,2000,2000,2000,0
|
|
20250124,192800,13313835,2000,2000,2000,2000,0
|
|
20250124,192700,13313835,2000,2000,2000,2000,0
|
|
20250124,192600,13313835,2000,2000,2000,2000,0
|
|
20250124,192500,13313835,2000,2000,2000,2000,0
|
|
20250124,192400,13313835,2000,2000,2000,2000,0
|
|
20250124,192300,13313835,2000,2000,2000,2000,100
|
|
20250124,192200,13313835,2000,2000,2000,2000,0
|
|
20250124,192100,13313835,2000,2000,2000,2000,0
|
|
20250124,192000,13313835,2000,2000,2000,2000,0
|
|
20250124,191900,13313835,2000,2000,2000,2000,0
|
|
20250124,191800,13313835,2000,2000,2000,2000,0
|
|
20250124,191700,13313835,2000,2000,2000,2000,0
|
|
20250124,191600,13313835,2000,2000,2000,2000,0
|
|
20250124,191500,13313835,2000,2000,2000,2000,0
|
|
20250124,191400,13313835,2000,2000,2000,2000,0
|
|
20250124,191300,13313835,2000,2000,2000,2000,0
|
|
20250124,191200,13313835,2000,2000,2000,2000,0
|
|
20250124,191100,13313835,2000,2000,2000,2000,0
|
|
20250124,191000,13313835,2000,2000,2000,2000,0
|
|
20250124,190900,13313835,2000,2000,2000,2000,0
|
|
20250124,190800,13313835,2000,2000,2000,2000,0
|
|
20250124,190700,13313835,2000,2000,2000,2000,0
|
|
20250124,190600,13313835,2000,2000,2000,2000,0
|
|
20250124,190500,13313835,2000,2000,2000,2000,0
|
|
20250124,190400,13313835,2000,2000,2000,2000,0
|
|
20250124,190300,13313835,2000,2000,2000,2000,0
|
|
20250124,190200,13313835,2000,2000,2000,2000,0
|
|
20250124,190100,13313835,2000,2000,2000,2000,0
|
|
20250124,190000,13313835,2000,2000,2000,2000,0
|
|
20250124,185900,13313835,2000,2000,2000,2000,0
|
|
20250124,185800,13313835,2000,2000,2000,2000,0
|
|
20250124,185700,13313835,2000,2000,2000,2000,0
|
|
20250124,185600,13313835,2000,2000,2000,2000,0
|
|
20250124,185500,13313835,2000,2000,2000,2000,0
|
|
20250124,185400,13313835,2000,2000,2000,2000,0
|
|
20250124,185300,13313835,2000,2000,2000,2000,100
|
|
20250124,185200,13313835,2000,2000,2000,2000,0
|
|
20250124,185100,13313835,2000,2000,2000,2000,0
|
|
20250124,185000,13313835,2000,2000,2000,2000,0
|
|
20250124,184900,13313835,2000,2000,2000,2000,0
|
|
20250124,184800,13313835,2000,2000,2000,2000,0
|
|
20250124,184700,13313835,2000,2000,2000,2000,0
|
|
20250124,184600,13313835,2000,2000,2000,2000,0
|
|
20250124,184500,13313835,2000,2000,2000,2000,0
|
|
20250124,184400,13313835,2000,2000,2000,2000,0
|
|
20250124,184300,13313835,2000,2000,2000,2000,0
|
|
20250124,184200,13313835,2000,2000,2000,2000,0
|
|
20250124,184100,13313835,2000,2000,2000,2000,0
|
|
20250124,184000,13313835,2000,2000,2000,2000,0
|
|
20250124,183900,13313835,2000,2000,2000,2000,0
|
|
20250124,183800,13313835,2000,2000,2000,2000,0
|
|
20250124,183700,13313835,2000,2000,2000,2000,0
|
|
20250124,183600,13313835,2000,2000,2000,2000,0
|
|
20250124,183500,13313835,2000,2000,2000,2000,0
|
|
20250124,183400,13313835,2000,2000,2000,2000,0
|
|
20250124,183300,13313835,2000,2000,2000,2000,0
|
|
20250124,183200,13313835,2000,2000,2000,2000,0
|
|
20250124,183100,13313835,2000,2000,2000,2000,0
|
|
20250124,183000,13313835,2000,2000,2000,2000,0
|
|
20250124,182900,13313835,2000,2000,2000,2000,0
|
|
20250124,182800,13313835,2000,2000,2000,2000,0
|
|
20250124,182700,13313835,2000,2000,2000,2000,0
|
|
20250124,182600,13313835,2000,2000,2000,2000,0
|
|
20250124,182500,13313835,2000,2000,2000,2000,0
|
|
20250124,182400,13313835,2000,2000,2000,2000,0
|
|
20250124,182300,13313835,2000,2000,2000,2000,100
|
|
20250124,182200,13313835,2000,2000,2000,2000,0
|
|
20250124,182100,13313835,2000,2000,2000,2000,0
|
|
20250124,182000,13313835,2000,2000,2000,2000,0
|
|
20250124,181900,13313835,2000,2000,2000,2000,0
|
|
20250124,181800,13313835,2000,2000,2000,2000,0
|
|
20250124,181700,13313835,2000,2000,2000,2000,0
|
|
20250124,181600,13313835,2000,2000,2000,2000,0
|
|
20250124,181500,13313835,2000,2000,2000,2000,0
|
|
20250124,181400,13313835,2000,2000,2000,2000,0
|
|
20250124,181300,13313835,2000,2000,2000,2000,0
|
|
20250124,181200,13313835,2000,2000,2000,2000,0
|
|
20250124,181100,13313835,2000,2000,2000,2000,0
|
|
20250124,181000,13313835,2000,2000,2000,2000,0
|
|
20250124,180900,13313835,2000,2000,2000,2000,0
|
|
20250124,180800,13313835,2000,2000,2000,2000,0
|
|
20250124,180700,13313835,2000,2000,2000,2000,0
|
|
20250124,180600,13313835,2000,2000,2000,2000,0
|
|
20250124,180500,13313835,2000,2000,2000,2000,0
|
|
20250124,180400,13313835,2000,2000,2000,2000,0
|
|
20250124,180300,13313835,2000,2000,2000,2000,0
|
|
20250124,180200,13313835,2000,2000,2000,2000,0
|
|
20250124,180100,13313835,2000,2000,2000,2000,0
|
|
20250124,180000,13313835,2000,2000,2000,2000,0
|
|
20250124,175900,13313835,2000,2000,2000,2000,0
|
|
20250124,175800,13313835,2000,2000,2000,2000,0
|
|
20250124,175700,13313835,2000,2000,2000,2000,0
|
|
20250124,175600,13313835,2000,2000,2000,2000,0
|
|
20250124,175500,13313835,2000,2000,2000,2000,0
|
|
20250124,175400,13313835,2000,2000,2000,2000,0
|
|
20250124,175300,13313835,2000,2000,2000,2000,100
|
|
20250124,175200,13313835,2000,2000,2000,2000,0
|
|
20250124,175100,13313835,2000,2000,2000,2000,0
|
|
20250124,175000,13313835,2000,2000,2000,2000,0
|
|
20250124,174900,13313835,2000,2000,2000,2000,0
|
|
20250124,174800,13313835,2000,2000,2000,2000,0
|
|
20250124,174700,13313835,2000,2000,2000,2000,0
|
|
20250124,174600,13313835,2000,2000,2000,2000,0
|
|
20250124,174500,13313835,2000,2000,2000,2000,0
|
|
20250124,174400,13313835,2000,2000,2000,2000,0
|
|
20250124,174300,13313835,2000,2000,2000,2000,0
|
|
20250124,174200,13313835,2000,2000,2000,2000,0
|
|
20250124,174100,13313835,2000,2000,2000,2000,0
|
|
20250124,174000,13313835,2000,2000,2000,2000,0
|
|
20250124,173900,13313835,2000,2000,2000,2000,0
|
|
20250124,173800,13313835,2000,2000,2000,2000,0
|
|
20250124,173700,13313835,2000,2000,2000,2000,0
|
|
20250124,173600,13313835,2000,2000,2000,2000,0
|
|
20250124,173500,13313835,2000,2000,2000,2000,0
|
|
20250124,173400,13313835,2000,2000,2000,2000,0
|
|
20250124,173300,13313835,2000,2000,2000,2000,0
|
|
20250124,173200,13313835,2000,2000,2000,2000,0
|
|
20250124,173100,13313835,2000,2000,2000,2000,0
|
|
20250124,173000,13313835,2000,2000,2000,2000,0
|
|
20250124,172900,13313835,2000,2000,2000,2000,0
|
|
20250124,172800,13313835,2000,2000,2000,2000,0
|
|
20250124,172700,13313835,2000,2000,2000,2000,0
|
|
20250124,172600,13313835,2000,2000,2000,2000,0
|
|
20250124,172500,13313835,2000,2000,2000,2000,0
|
|
20250124,172400,13313835,2000,2000,2000,2000,0
|
|
20250124,172300,13313835,2000,2000,2000,2000,100
|
|
20250124,172200,13313835,2000,2000,2000,2000,0
|
|
20250124,172100,13313835,2000,2000,2000,2000,0
|
|
20250124,172000,13313835,2000,2000,2000,2000,0
|
|
20250124,171900,13313835,2000,2000,2000,2000,0
|
|
20250124,171800,13313835,2000,2000,2000,2000,0
|
|
20250124,171700,13313835,2000,2000,2000,2000,0
|
|
20250124,171600,13313835,2000,2000,2000,2000,0
|
|
20250124,171500,13313835,2000,2000,2000,2000,0
|
|
20250124,171400,13313835,2000,2000,2000,2000,0
|
|
20250124,171300,13313835,2000,2000,2000,2000,0
|
|
20250124,171200,13313835,2000,2000,2000,2000,0
|
|
20250124,171100,13313835,2000,2000,2000,2000,0
|
|
20250124,171000,13313835,2000,2000,2000,2000,0
|
|
20250124,170900,13313835,2000,2000,2000,2000,0
|
|
20250124,170800,13313835,2000,2000,2000,2000,0
|
|
20250124,170700,13313835,2000,2000,2000,2000,0
|
|
20250124,170600,13313835,2000,2000,2000,2000,0
|
|
20250124,170500,13313835,2000,2000,2000,2000,0
|
|
20250124,170400,13313835,2000,2000,2000,2000,0
|
|
20250124,170300,13313835,2000,2000,2000,2000,0
|
|
20250124,170200,13313835,2000,2000,2000,2000,0
|
|
20250124,170100,13313835,2000,2000,2000,2000,0
|
|
20250124,170000,13313835,2000,2000,2000,2000,0
|
|
20250124,165900,13313835,2000,2000,2000,2000,0
|
|
20250124,165800,13313835,2000,2000,2000,2000,0
|
|
20250124,165700,13313835,2000,2000,2000,2000,0
|
|
20250124,165600,13313835,2000,2000,2000,2000,0
|
|
20250124,165500,13313835,2000,2000,2000,2000,0
|
|
20250124,165400,13313835,2000,2000,2000,2000,0
|
|
20250124,165300,13313835,2000,2000,2000,2000,100
|
|
20250124,165200,13313835,2000,2000,2000,2000,0
|
|
20250124,165100,13313835,2000,2000,2000,2000,0
|
|
20250124,165000,13313835,2000,2000,2000,2000,0
|
|
20250124,164900,13313835,2000,2000,2000,2000,0
|
|
20250124,164800,13313835,2000,2000,2000,2000,0
|
|
20250124,164700,13313835,2000,2000,2000,2000,0
|
|
20250124,164600,13313835,2000,2000,2000,2000,0
|
|
20250124,164500,13313835,2000,2000,2000,2000,0
|
|
20250124,164400,13313835,2000,2000,2000,2000,0
|
|
20250124,164300,13313835,2000,2000,2000,2000,0
|
|
20250124,164200,13313835,2000,2000,2000,2000,0
|
|
20250124,164100,13313835,2000,2000,2000,2000,0
|
|
20250124,164000,13313835,2000,2000,2000,2000,0
|
|
20250124,163900,13313835,2000,2000,2000,2000,0
|
|
20250124,163800,13313835,2000,2000,2000,2000,0
|
|
20250124,163700,13313835,2000,2000,2000,2000,0
|
|
20250124,163600,13313835,2000,2000,2000,2000,0
|
|
20250124,163500,13313835,2000,2000,2000,2000,0
|
|
20250124,163400,13313835,2000,2000,2000,2000,0
|
|
20250124,163300,13313835,2000,2000,2000,2000,0
|
|
20250124,163200,13313835,2000,2000,2000,2000,0
|
|
20250124,163100,13313835,2000,2000,2000,2000,0
|
|
20250124,163000,13313835,2000,2000,2000,2000,0
|
|
20250124,162900,13313835,2000,2000,2000,2000,0
|
|
20250124,162800,13313835,2000,2000,2000,2000,0
|
|
20250124,162700,13313835,2000,2000,2000,2000,0
|
|
20250124,162600,13313835,2000,2000,2000,2000,0
|
|
20250124,162500,13313835,2000,2000,2000,2000,0
|
|
20250124,162400,13313835,2000,2000,2000,2000,0
|
|
20250124,162300,13313835,2000,2000,2000,2000,100
|
|
20250124,162200,13313835,2000,2000,2000,2000,0
|
|
20250124,162100,13313835,2000,2000,2000,2000,0
|
|
20250124,162000,13313835,2000,2000,2000,2000,0
|
|
20250124,161900,13313835,2000,2000,2000,2000,0
|
|
20250124,161800,13313835,2000,2000,2000,2000,0
|
|
20250124,161700,13313835,2000,2000,2000,2000,0
|
|
20250124,161600,13313835,2000,2000,2000,2000,0
|
|
20250124,161500,13313835,2000,2000,2000,2000,0
|
|
20250124,161400,13313835,2000,2000,2000,2000,0
|
|
20250124,161300,13313835,2000,2000,2000,2000,0
|
|
20250124,161200,13313835,2000,2000,2000,2000,0
|
|
20250124,161100,13313835,2000,2000,2000,2000,0
|
|
20250124,161000,13313835,2000,2000,2000,2000,0
|
|
20250124,160900,13313835,2000,2000,2000,2000,0
|
|
20250124,160800,13313835,2000,2000,2000,2000,0
|
|
20250124,160700,13313835,2000,2000,2000,2000,0
|
|
20250124,160600,13313835,2000,2000,2000,2000,0
|
|
20250124,160500,13313835,2000,2000,2000,2000,0
|
|
20250124,160400,13313835,2000,2000,2000,2000,0
|
|
20250124,160300,13313835,2000,2000,2000,2000,0
|
|
20250124,160200,13313835,2000,2000,2000,2000,0
|
|
20250124,160100,13313835,2000,2000,2000,2000,0
|
|
20250124,160000,13313835,2000,2000,2000,2000,0
|
|
20250124,155900,13313835,2000,2000,2000,2000,0
|
|
20250124,155800,13313835,2000,2000,2000,2000,0
|
|
20250124,155700,13313835,2000,2000,2000,2000,0
|
|
20250124,155600,13313835,2000,2000,2000,2000,0
|
|
20250124,155500,13313835,2000,2000,2000,2000,0
|
|
20250124,155400,13313835,2000,2000,2000,2000,0
|
|
20250124,155300,13313835,2000,2000,2000,2000,100
|
|
20250124,155200,13313835,2000,2000,2000,2000,0
|
|
20250124,155100,13313835,2000,2000,2000,2000,0
|
|
20250124,155000,13313835,2000,2000,2000,2000,0
|
|
20250124,154900,13313835,2000,2000,2000,2000,0
|
|
20250124,154800,13313835,2000,2000,2000,2000,0
|
|
20250124,154700,13313835,2000,2000,2000,2000,0
|
|
20250124,154600,13313835,2000,2000,2000,2000,0
|
|
20250124,154500,13313835,2000,2000,2000,2000,0
|
|
20250124,154400,13313835,2000,2000,2000,2000,0
|
|
20250124,154300,13313835,2000,2000,2000,2000,0
|
|
20250124,154200,13313835,2000,2000,2000,2000,0
|
|
20250124,154100,13313835,2000,2000,2000,2000,0
|
|
20250124,154000,13313835,2000,2000,2000,2000,0
|
|
20250124,153900,13313835,2000,2000,2000,2000,0
|
|
20250124,153800,13313835,2000,2000,2000,2000,0
|
|
20250124,153700,13313835,2000,2000,2000,2000,0
|
|
20250124,153600,13313835,2000,2000,2000,2000,0
|
|
20250124,153500,13313835,2000,2000,2000,2000,0
|
|
20250124,153400,13313835,2000,2000,2000,2000,0
|
|
20250124,153300,13313835,2000,2000,2000,2000,0
|
|
20250124,153200,13313835,2000,2000,2000,2000,0
|
|
20250124,153100,13313835,2000,2000,2000,2000,0
|
|
20250124,153000,13313835,2000,2000,2000,2000,0
|
|
20250124,152900,13313835,2000,2000,2000,2000,0
|
|
20250124,152800,13313835,2000,2000,2000,2000,0
|
|
20250124,152700,13313835,2000,2000,2000,2000,0
|
|
20250124,152600,13313835,2000,2000,2000,2000,0
|
|
20250124,152500,13313835,2000,2000,2000,2000,0
|
|
20250124,152400,13313835,2000,2000,2000,2000,0
|
|
20250124,152300,13313835,2000,2000,2000,2000,0
|
|
20250124,152200,13313835,2000,2000,2000,2000,0
|
|
20250124,152100,13313835,2000,2000,2000,2000,0
|
|
20250124,152000,13313835,2000,2000,2000,2000,0
|
|
20250124,151900,13313835,2000,2000,2000,2000,0
|
|
20250124,151800,13313835,2000,2000,2000,2000,0
|
|
20250124,151700,13313835,2000,2000,2000,2000,0
|
|
20250124,151600,13313835,2000,2000,2000,2000,0
|
|
20250124,151500,13313835,2000,2000,2000,2000,0
|
|
20250124,151400,13313835,2000,2000,2000,2000,0
|
|
20250124,151300,13313835,2000,2000,2000,2000,0
|
|
20250124,151200,13313835,2000,2000,2000,2000,0
|
|
20250124,151100,13313835,2000,2000,2000,2000,100
|
|
20250124,151000,13113835,2000,2000,2000,2000,480
|
|
20250124,150900,12153835,2000,2000,2000,2000,568
|
|
20250124,150800,11017835,2000,2000,2000,2000,0
|
|
20250124,150700,11017835,2000,2000,2000,2000,0
|
|
20250124,150600,11017835,2000,2000,2000,2000,0
|
|
20250124,150500,11017835,2000,2000,2000,2000,0
|
|
20250124,150400,11017835,2000,2000,2000,2000,0
|
|
20250124,150300,11017835,2000,2000,2000,2000,0
|
|
20250124,150200,11017835,2000,2000,2000,2000,0
|
|
20250124,150100,11017835,2000,2000,2000,2000,0
|
|
20250124,150000,11017835,2000,2000,2000,2000,0
|
|
20250124,145900,11017835,2000,2000,2000,2000,0
|
|
20250124,145800,11017835,2000,2000,2000,2000,0
|
|
20250124,145700,11017835,2000,2000,2000,2000,0
|
|
20250124,145600,11017835,2000,2000,2000,2000,0
|
|
20250124,145500,11017835,2000,2000,2000,2000,0
|
|
20250124,145400,11017835,2000,2000,2000,2000,0
|
|
20250124,145300,11017835,2000,2000,2000,2000,0
|
|
20250124,145200,11017835,2000,2000,2000,2000,0
|
|
20250124,145100,11017835,2000,2000,2000,2000,0
|
|
20250124,145000,11017835,2000,2000,2000,2000,0
|
|
20250124,144900,11017835,2000,2000,2000,2000,0
|
|
20250124,144800,11017835,2000,2000,2000,2000,0
|
|
20250124,144700,11017835,2000,2000,2000,2000,0
|
|
20250124,144600,11017835,2000,2000,2000,2000,0
|
|
20250124,144500,11017835,2000,2000,2000,2000,0
|
|
20250124,144400,11017835,2000,2000,2000,2000,0
|
|
20250124,144300,11017835,2000,2000,2000,2000,0
|
|
20250124,144200,11017835,2000,2000,2000,2000,0
|
|
20250124,144100,11017835,2000,2000,2000,2000,0
|
|
20250124,144000,11017835,2000,2000,2000,2000,0
|
|
20250124,143900,11017835,2000,2000,2000,2000,0
|
|
20250124,143800,11017835,2000,2000,2000,2000,0
|
|
20250124,143700,11017835,2000,2000,2000,2000,0
|
|
20250124,143600,11017835,2000,2000,2000,2000,0
|
|
20250124,143500,11017835,2000,2000,2000,2000,0
|
|
20250124,143400,11017835,2000,2000,2000,2000,0
|
|
20250124,143300,11017835,2000,2000,2000,2000,0
|
|
20250124,143200,11017835,2000,2000,2000,2000,0
|
|
20250124,143100,11017835,2000,2000,2000,2000,0
|
|
20250124,143000,11017835,2000,2000,2000,2000,0
|
|
20250124,142900,11017835,2000,2000,2000,2000,0
|
|
20250124,142800,11017835,2000,2000,2000,2000,0
|
|
20250124,142700,11017835,2000,2000,2000,2000,0
|
|
20250124,142600,11017835,2000,2000,2000,2000,0
|
|
20250124,142500,11017835,2000,2000,2000,2000,0
|
|
20250124,142400,11017835,2000,2000,2000,2000,0
|
|
20250124,142300,11017835,2000,2000,2000,2000,0
|
|
20250124,142200,11017835,2000,2000,2000,2000,221
|
|
20250124,142100,10575835,2000,2000,2000,2000,0
|
|
20250124,142000,10575835,2000,2000,2000,2000,0
|
|
20250124,141900,10575835,2000,2000,2000,2000,0
|
|
20250124,141800,10575835,2000,2000,2000,2000,0
|
|
20250124,141700,10575835,2000,2000,2000,2000,0
|
|
20250124,141600,10575835,2000,2000,2000,2000,0
|
|
20250124,141500,10575835,2000,2000,2000,2000,0
|
|
20250124,141400,10575835,2000,2000,2000,2000,0
|
|
20250124,141300,10575835,2000,2000,2000,2000,0
|
|
20250124,141200,10575835,2000,2000,2000,2000,0
|
|
20250124,141100,10575835,2000,2000,2000,2000,0
|
|
20250124,141000,10575835,2000,2000,2000,2000,0
|
|
20250124,140900,10575835,2000,2000,2000,2000,0
|
|
20250124,140800,10575835,2000,2000,2000,2000,0
|
|
20250124,140700,10575835,2000,2000,2000,2000,0
|
|
20250124,140600,10575835,2000,2000,2000,2000,0
|
|
20250124,140500,10575835,2000,2000,2000,2000,0
|
|
20250124,140400,10575835,2000,2000,2000,2000,0
|
|
20250124,140300,10575835,2000,2000,2000,2000,0
|
|
20250124,140200,10575835,2000,2000,2000,2000,0
|
|
20250124,140100,10575835,2000,2000,2000,2000,0
|
|
20250124,140000,10575835,2000,2000,2000,2000,0
|
|
20250124,135900,10575835,2000,2000,2000,2000,0
|
|
20250124,135800,10575835,2000,2000,2000,2000,0
|
|
20250124,135700,10575835,2000,2000,2000,2000,0
|
|
20250124,135600,10575835,2000,2000,2000,2000,0
|
|
20250124,135500,10575835,2000,2000,2000,2000,0
|
|
20250124,135400,10575835,2000,2000,2000,2000,0
|
|
20250124,135300,10575835,2000,2000,2000,2000,0
|
|
20250124,135200,10575835,2000,2000,2000,2000,0
|
|
20250124,135100,10575835,2000,2000,2000,2000,0
|
|
20250124,135000,10575835,2000,2000,2000,2000,0
|
|
20250124,134900,10575835,2000,2000,2000,2000,0
|
|
20250124,134800,10575835,2000,2000,2000,2000,0
|
|
20250124,134700,10575835,2000,2000,2000,2000,0
|
|
20250124,134600,10575835,2000,2000,2000,2000,0
|
|
20250124,134500,10575835,2000,2000,2000,2000,0
|
|
20250124,134400,10575835,2000,2000,2000,2000,0
|
|
20250124,134300,10575835,2000,2000,2000,2000,0
|
|
20250124,134200,10575835,2000,2000,2000,2000,0
|
|
20250124,134100,10575835,2000,2000,2000,2000,0
|
|
20250124,134000,10575835,2000,2000,2000,2000,0
|
|
20250124,133900,10575835,2000,2000,2000,2000,4
|
|
20250124,133800,10567835,2000,2000,2000,2000,0
|
|
20250124,133700,10567835,2000,2000,2000,2000,0
|
|
20250124,133600,10567835,2000,2000,2000,2000,0
|
|
20250124,133500,10567835,2000,2000,2000,2000,0
|
|
20250124,133400,10567835,2000,2000,2000,2000,0
|
|
20250124,133300,10567835,2000,2000,2000,2000,0
|
|
20250124,133200,10567835,2000,2000,2000,2000,0
|
|
20250124,133100,10567835,2000,2000,2000,2000,0
|
|
20250124,133000,10567835,2000,2000,2000,2000,0
|
|
20250124,132900,10567835,2000,2000,2000,2000,0
|
|
20250124,132800,10567835,2000,2000,2000,2000,0
|
|
20250124,132700,10567835,2000,2000,2000,2000,0
|
|
20250124,132600,10567835,2000,2000,2000,2000,0
|
|
20250124,132500,10567835,2000,2000,2000,2000,0
|
|
20250124,132400,10567835,2000,2000,2000,2000,0
|
|
20250124,132300,10567835,2000,2000,2000,2000,0
|
|
20250124,132200,10567835,2000,2000,2000,2000,0
|
|
20250124,132100,10567835,2000,2000,2000,2000,0
|
|
20250124,132000,10567835,2000,2000,2000,2000,0
|
|
20250124,131900,10567835,2000,2000,2000,2000,0
|
|
20250124,131800,10567835,2000,2000,2000,2000,0
|
|
20250124,131700,10567835,2000,2000,2000,2000,0
|
|
20250124,131600,10567835,2000,2000,2000,2000,0
|
|
20250124,131500,10567835,2000,2000,2000,2000,0
|
|
20250124,131400,10567835,2000,2000,2000,2000,0
|
|
20250124,131300,10567835,2000,2000,2000,2000,0
|
|
20250124,131200,10567835,2000,2000,2000,2000,0
|
|
20250124,131100,10567835,2000,2000,2000,2000,0
|
|
20250124,131000,10567835,2000,2000,2000,2000,0
|
|
20250124,130900,10567835,2000,2000,2000,2000,0
|
|
20250124,130800,10567835,2000,2000,2000,2000,0
|
|
20250124,130700,10567835,2000,2000,2000,2000,0
|
|
20250124,130600,10567835,2000,2000,2000,2000,0
|
|
20250124,130500,10567835,2000,2000,2000,2000,0
|
|
20250124,130400,10567835,2000,2000,2000,2000,0
|
|
20250124,130300,10567835,2000,2000,2000,2000,0
|
|
20250124,130200,10567835,2000,2000,2000,2000,0
|
|
20250124,130100,10567835,2000,2000,2000,2000,0
|
|
20250124,130000,10567835,2000,2000,2000,2000,0
|
|
20250124,125900,10567835,2000,2000,2000,2000,0
|
|
20250124,125800,10567835,2000,2000,2000,2000,0
|
|
20250124,125700,10567835,2000,2000,2000,2000,0
|
|
20250124,125600,10567835,2000,2000,2000,2000,0
|
|
20250124,125500,10567835,2000,2000,2000,2000,0
|
|
20250124,125400,10567835,2000,2000,2000,2000,0
|
|
20250124,125300,10567835,2000,2000,2000,2000,0
|
|
20250124,125200,10567835,2000,2000,2000,2000,0
|
|
20250124,125100,10567835,2000,2000,2000,2000,0
|
|
20250124,125000,10567835,2000,2000,2000,2000,0
|
|
20250124,124900,10567835,2000,2000,2000,2000,0
|
|
20250124,124800,10567835,2000,2000,2000,2000,0
|
|
20250124,124700,10567835,2000,2000,2000,2000,0
|
|
20250124,124600,10567835,2000,2000,2000,2000,0
|
|
20250124,124500,10567835,2000,2000,2000,2000,0
|
|
20250124,124400,10567835,2000,2000,2000,2000,0
|
|
20250124,124300,10567835,2000,2000,2000,2000,0
|
|
20250124,124200,10567835,2000,2000,2000,2000,0
|
|
20250124,124100,10567835,2000,2000,2000,2000,0
|
|
20250124,124000,10567835,2000,2000,2000,2000,23
|
|
20250124,123900,10521835,2000,2000,2000,2000,0
|
|
20250124,123800,10521835,2000,2000,2000,2000,0
|
|
20250124,123700,10521835,2000,2000,2000,2000,0
|
|
20250124,123600,10521835,2000,2000,2000,2000,0
|
|
20250124,123500,10521835,2000,2000,2000,2000,0
|
|
20250124,123400,10521835,2000,2000,2000,2000,0
|
|
20250124,123300,10521835,2000,2000,2000,2000,0
|
|
20250124,123200,10521835,2000,2000,2000,2000,0
|
|
20250124,123100,10521835,2000,2000,2000,2000,0
|
|
20250124,123000,10521835,2000,2000,2000,2000,0
|
|
20250124,122900,10521835,2000,2000,2000,2000,0
|
|
20250124,122800,10521835,2000,2000,2000,2000,0
|
|
20250124,122700,10521835,2000,2000,2000,2000,0
|
|
20250124,122600,10521835,2000,2000,2000,2000,0
|
|
20250124,122500,10521835,2000,2000,2000,2000,0
|
|
20250124,122400,10521835,2000,2000,2000,2000,0
|
|
20250124,122300,10521835,2000,2000,2000,2000,92
|
|
20250124,122200,10337835,2005,2005,2005,2005,0
|
|
20250124,122100,10337835,2005,2005,2005,2005,0
|
|
20250124,122000,10337835,2005,2005,2005,2005,0
|
|
20250124,121900,10337835,2005,2005,2005,2005,0
|
|
20250124,121800,10337835,2005,2005,2005,2005,0
|
|
20250124,121700,10337835,2005,2005,2005,2005,0
|
|
20250124,121600,10337835,2005,2005,2005,2005,0
|
|
20250124,121500,10337835,2005,2005,2005,2005,0
|
|
20250124,121400,10337835,2005,2005,2005,2005,0
|
|
20250124,121300,10337835,2005,2005,2005,2005,0
|
|
20250124,121200,10337835,2005,2005,2005,2005,0
|
|
20250124,121100,10337835,2005,2005,2005,2005,0
|
|
20250124,121000,10337835,2005,2005,2005,2005,0
|
|
20250124,120900,10337835,2005,2005,2005,2005,0
|
|
20250124,120800,10337835,2005,2005,2005,2005,0
|
|
20250124,120700,10337835,2005,2005,2005,2005,0
|
|
20250124,120600,10337835,2005,2005,2005,2005,0
|
|
20250124,120500,10337835,2005,2005,2005,2005,0
|
|
20250124,120400,10337835,2005,2005,2005,2005,0
|
|
20250124,120300,10337835,2005,2005,2005,2005,0
|
|
20250124,120200,10337835,2005,2005,2005,2005,0
|
|
20250124,120100,10337835,2005,2005,2005,2005,0
|
|
20250124,120000,10337835,2005,2005,2005,2005,0
|
|
20250124,115900,10337835,2005,2005,2005,2005,0
|
|
20250124,115800,10337835,2005,2005,2005,2005,0
|
|
20250124,115700,10337835,2005,2005,2005,2005,0
|
|
20250124,115600,10337835,2005,2005,2005,2005,0
|
|
20250124,115500,10337835,2005,2000,2005,2000,619
|
|
20250124,115400,9097515,2000,2000,2000,2000,0
|
|
20250124,115300,9097515,2000,2000,2000,2000,0
|
|
20250124,115200,9097515,2000,2000,2000,2000,0
|
|
20250124,115100,9097515,2000,2000,2000,2000,0
|
|
20250124,115000,9097515,2000,2000,2000,2000,462
|
|
20250124,114900,8173515,2000,2000,2000,2000,0
|
|
20250124,114800,8173515,2000,2000,2000,2000,0
|
|
20250124,114700,8173515,2000,2000,2000,2000,0
|
|
20250124,114600,8173515,2000,2000,2000,2000,0
|
|
20250124,114500,8173515,2000,2000,2000,2000,0
|
|
20250124,114400,8173515,2000,2000,2000,2000,0
|
|
20250124,114300,8173515,2000,2000,2000,2000,0
|
|
20250124,114200,8173515,2000,2000,2000,2000,0
|
|
20250124,114100,8173515,2000,2000,2000,2000,0
|
|
20250124,114000,8173515,2000,2000,2000,2000,0
|
|
20250124,113900,8173515,2000,2000,2000,2000,0
|
|
20250124,113800,8173515,2000,2000,2000,2000,0
|
|
20250124,113700,8173515,2000,2000,2000,2000,0
|
|
20250124,113600,8173515,2000,2000,2000,2000,0
|
|
20250124,113500,8173515,2000,2000,2000,2000,0
|
|
20250124,113400,8173515,2000,2000,2000,2000,0
|
|
20250124,113300,8173515,2000,2000,2000,2000,0
|
|
20250124,113200,8173515,2000,2000,2000,2000,0
|
|
20250124,113100,8173515,2000,2000,2000,2000,0
|
|
20250124,113000,8173515,2000,2000,2000,2000,0
|
|
20250124,112900,8173515,2000,2000,2000,2000,0
|
|
20250124,112800,8173515,2000,2000,2000,2000,0
|
|
20250124,112700,8173515,2000,2000,2000,2000,0
|
|
20250124,112600,8173515,2000,2000,2000,2000,0
|
|
20250124,112500,8173515,2000,2000,2000,2000,0
|
|
20250124,112400,8173515,2000,2000,2000,2000,0
|
|
20250124,112300,8173515,2000,2000,2000,2000,0
|
|
20250124,112200,8173515,2000,2000,2000,2000,0
|
|
20250124,112100,8173515,2000,2000,2000,2000,0
|
|
20250124,112000,8173515,2000,2000,2000,2000,0
|
|
20250124,111900,8173515,2000,2000,2000,2000,0
|
|
20250124,111800,8173515,2000,2000,2000,2000,0
|
|
20250124,111700,8173515,2000,2000,2000,2000,0
|
|
20250124,111600,8173515,2000,2000,2000,2000,0
|
|
20250124,111500,8173515,2000,2000,2000,2000,0
|
|
20250124,111400,8173515,2000,2000,2000,2000,0
|
|
20250124,111300,8173515,2000,2000,2000,2000,0
|
|
20250124,111200,8173515,2000,2000,2000,2000,0
|
|
20250124,111100,8173515,2000,2000,2000,2000,0
|
|
20250124,111000,8173515,2000,2000,2000,2000,0
|
|
20250124,110900,8173515,2000,2000,2000,2000,0
|
|
20250124,110800,8173515,2000,2000,2000,2000,0
|
|
20250124,110700,8173515,2000,2000,2000,2000,0
|
|
20250124,110600,8173515,2000,2000,2000,2000,0
|
|
20250124,110500,8173515,2000,2000,2000,2000,0
|
|
20250124,110400,8173515,2000,2000,2000,2000,0
|
|
20250124,110300,8173515,2000,2000,2000,2000,0
|
|
20250124,110200,8173515,2000,2000,2000,2000,0
|
|
20250124,110100,8173515,2000,2000,2000,2000,0
|
|
20250124,110000,8173515,2000,2000,2000,2000,0
|
|
20250124,105900,8173515,2000,2000,2000,2000,0
|
|
20250124,105800,8173515,2000,2000,2000,2000,0
|
|
20250124,105700,8173515,2000,2000,2000,2000,0
|
|
20250124,105600,8173515,2000,2000,2000,2000,0
|
|
20250124,105500,8173515,2000,2000,2000,2000,0
|
|
20250124,105400,8173515,2000,2000,2000,2000,0
|
|
20250124,105300,8173515,2000,2000,2000,2000,0
|
|
20250124,105200,8173515,2000,2000,2000,2000,0
|
|
20250124,105100,8173515,2000,2000,2000,2000,0
|
|
20250124,105000,8173515,2000,2000,2000,2000,0
|
|
20250124,104900,8173515,2000,2000,2000,2000,0
|
|
20250124,104800,8173515,2000,2000,2000,2000,0
|
|
20250124,104700,8173515,2000,2000,2000,2000,0
|
|
20250124,104600,8173515,2000,2000,2000,2000,0
|
|
20250124,104500,8173515,2000,2000,2000,2000,0
|
|
20250124,104400,8173515,2000,2000,2000,2000,0
|
|
20250124,104300,8173515,2000,2000,2000,2000,0
|
|
20250124,104200,8173515,2000,2000,2000,2000,0
|
|
20250124,104100,8173515,2000,2000,2000,2000,0
|
|
20250124,104000,8173515,2000,2000,2000,2000,0
|
|
20250124,103900,8173515,2000,2000,2000,2000,0
|
|
20250124,103800,8173515,2000,2000,2000,2000,0
|
|
20250124,103700,8173515,2000,2000,2000,2000,0
|
|
20250124,103600,8173515,2000,2000,2000,2000,0
|
|
20250124,103500,8173515,2000,2000,2000,2000,0
|
|
20250124,103400,8173515,2000,2000,2000,2000,0
|
|
20250124,103300,8173515,2000,2000,2000,2000,0
|
|
20250124,103200,8173515,2000,2000,2000,2000,0
|
|
20250124,103100,8173515,2000,2000,2000,2000,0
|
|
20250124,103000,8173515,2000,2000,2000,2000,0
|
|
20250124,102900,8173515,2000,2000,2000,2000,0
|
|
20250124,102800,8173515,2000,2000,2000,2000,0
|
|
20250124,102700,8173515,2000,1999,2000,1999,4000
|
|
20250124,102600,173539,1999,1999,1999,1999,0
|
|
20250124,102500,173539,1999,1999,1999,1999,0
|
|
20250124,102400,173539,1999,1999,1999,1999,0
|
|
20250124,102300,173539,1999,1999,1999,1999,0
|
|
20250124,102200,173539,1999,1999,1999,1999,0
|
|
20250124,102100,173539,1999,1999,1999,1999,0
|
|
20250124,102000,173539,1999,1999,1999,1999,0
|
|
20250124,101900,173539,1999,1999,1999,1999,0
|
|
20250124,101800,173539,1999,1999,1999,1999,0
|
|
20250124,101700,173539,1999,1999,1999,1999,0
|
|
20250124,101600,173539,1999,1999,1999,1999,0
|
|
20250124,101500,173539,1999,1999,1999,1999,0
|
|
20250124,101400,173539,1999,1999,1999,1999,0
|
|
20250124,101300,173539,1999,1999,1999,1999,0
|
|
20250124,101200,173539,1999,1999,1999,1999,1
|
|
20250124,101100,171540,2000,2000,2000,2000,0
|
|
20250124,101000,171540,2000,2000,2000,2000,0
|
|
20250124,100900,171540,2000,2000,2000,2000,0
|
|
20250124,100800,171540,2000,2000,2000,2000,0
|
|
20250124,100700,171540,2000,2000,2000,2000,0
|
|
20250124,100600,171540,2000,2000,2000,2000,0
|
|
20250124,100500,171540,2000,2000,2000,2000,0
|
|
20250124,100400,171540,2000,2000,2000,2000,0
|
|
20250124,100300,171540,2000,2000,2000,2000,0
|
|
20250124,100200,171540,2000,2000,2000,2000,0
|
|
20250124,100100,171540,2000,2000,2000,2000,0
|
|
20250124,100000,171540,2000,2000,2000,2000,0
|
|
20250124,095900,171540,2000,2000,2000,2000,0
|
|
20250124,095800,171540,2000,2000,2000,2000,0
|
|
20250124,095700,171540,2000,2000,2000,2000,0
|
|
20250124,095600,171540,2000,2000,2000,2000,0
|
|
20250124,095500,171540,2000,2000,2000,2000,0
|
|
20250124,095400,171540,2000,2000,2000,2000,0
|
|
20250124,095300,171540,2000,2000,2000,2000,0
|
|
20250124,095200,171540,2000,2000,2000,2000,0
|
|
20250124,095100,171540,2000,2000,2000,2000,0
|
|
20250124,095000,171540,2000,2000,2000,2000,0
|
|
20250124,094900,171540,2000,2000,2000,2000,0
|
|
20250124,094800,171540,2000,2000,2000,2000,0
|
|
20250124,094700,171540,2000,2000,2000,2000,9
|
|
20250124,094600,153540,2000,2000,2000,2000,0
|
|
20250124,094500,153540,2000,2000,2000,2000,0
|
|
20250124,094400,153540,2000,2000,2000,2000,0
|
|
20250124,094300,153540,2000,2000,2000,2000,0
|
|
20250124,094200,153540,2000,2000,2000,2000,0
|
|
20250124,094100,153540,2000,2000,2000,2000,0
|
|
20250124,094000,153540,2000,2000,2000,2000,0
|
|
20250124,093900,153540,2000,2000,2000,2000,0
|
|
20250124,093800,153540,2000,2000,2000,2000,0
|
|
20250124,093700,153540,2000,2000,2000,2000,0
|
|
20250124,093600,153540,2000,2000,2000,2000,0
|
|
20250124,093500,153540,2000,2000,2000,2000,0
|
|
20250124,093400,153540,2000,2000,2000,2000,0
|
|
20250124,093300,153540,2000,2000,2000,2000,0
|
|
20250124,093200,153540,2000,2000,2000,2000,0
|
|
20250124,093100,153540,2000,2000,2000,2000,0
|
|
20250124,093000,153540,2000,2000,2000,2000,0
|
|
20250124,092900,153540,2000,2000,2000,2000,0
|
|
20250124,092800,153540,2000,2000,2000,2000,0
|
|
20250124,092700,153540,2000,2000,2000,2000,0
|
|
20250124,092600,153540,2000,2000,2000,2000,0
|
|
20250124,092500,153540,2000,2000,2000,2000,0
|
|
20250124,092400,153540,2000,2000,2000,2000,0
|
|
20250124,092300,153540,2000,2000,2000,2000,0
|
|
20250124,092200,153540,2000,2000,2000,2000,0
|
|
20250124,092100,153540,2000,2000,2000,2000,0
|
|
20250124,092000,153540,2000,2000,2000,2000,0
|
|
20250124,091900,153540,2000,2000,2000,2000,0
|
|
20250124,091800,153540,2000,2000,2000,2000,0
|
|
20250124,091700,153540,2000,2000,2000,2000,0
|
|
20250124,091600,153540,2000,2000,2000,2000,0
|
|
20250124,091500,153540,2000,2000,2000,2000,0
|
|
20250124,091400,153540,2000,2000,2000,2000,0
|
|
20250124,091300,153540,2000,2000,2000,2000,0
|
|
20250124,091200,153540,2000,2000,2000,2000,0
|
|
20250124,091100,153540,2000,2000,2000,2000,0
|
|
20250124,091000,153540,2000,2000,2000,2000,0
|
|
20250124,090900,153540,2000,2000,2000,2000,0
|
|
20250124,090800,153540,2000,2000,2000,2000,0
|
|
20250124,090700,153540,2000,2000,2000,2000,0
|
|
20250124,090600,153540,2000,2000,2000,2000,0
|
|
20250124,090500,153540,2000,2000,2000,2000,0
|
|
20250124,090400,153540,2000,2000,2000,2000,0
|
|
20250124,090300,153540,2000,2000,2000,2000,0
|
|
20250124,090200,153540,2000,2000,2000,2000,0
|
|
20250124,090100,153540,2000,2005,2005,2000,48
|
|
20250124,090000,57420,1980,1980,1980,1980,29
|