766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,214300,16824880,2025,2025,2025,2025,5778
|
|
20250204,214200,16824880,2025,2025,2025,2025,0
|
|
20250204,214100,16824880,2025,2025,2025,2025,0
|
|
20250204,214000,16824880,2025,2025,2025,2025,0
|
|
20250204,213900,16824880,2025,2025,2025,2025,0
|
|
20250204,213800,16824880,2025,2025,2025,2025,0
|
|
20250204,213700,16824880,2025,2025,2025,2025,0
|
|
20250204,213600,16824880,2025,2025,2025,2025,0
|
|
20250204,213500,16824880,2025,2025,2025,2025,0
|
|
20250204,213400,16824880,2025,2025,2025,2025,0
|
|
20250204,213300,16824880,2025,2025,2025,2025,0
|
|
20250204,213200,16824880,2025,2025,2025,2025,0
|
|
20250204,213100,16824880,2025,2025,2025,2025,0
|
|
20250204,213000,16824880,2025,2025,2025,2025,0
|
|
20250204,212900,16824880,2025,2025,2025,2025,0
|
|
20250204,212800,16824880,2025,2025,2025,2025,0
|
|
20250204,212700,16824880,2025,2025,2025,2025,0
|
|
20250204,212600,16824880,2025,2025,2025,2025,0
|
|
20250204,212500,16824880,2025,2025,2025,2025,0
|
|
20250204,212400,16824880,2025,2025,2025,2025,0
|
|
20250204,212300,16824880,2025,2025,2025,2025,0
|
|
20250204,212200,16824880,2025,2025,2025,2025,0
|
|
20250204,212100,16824880,2025,2025,2025,2025,0
|
|
20250204,212000,16824880,2025,2025,2025,2025,0
|
|
20250204,211900,16824880,2025,2025,2025,2025,0
|
|
20250204,211800,16824880,2025,2025,2025,2025,0
|
|
20250204,211700,16824880,2025,2025,2025,2025,0
|
|
20250204,211600,16824880,2025,2025,2025,2025,0
|
|
20250204,211500,16824880,2025,2025,2025,2025,0
|
|
20250204,211400,16824880,2025,2025,2025,2025,0
|
|
20250204,211300,16824880,2025,2025,2025,2025,5778
|
|
20250204,211200,16824880,2025,2025,2025,2025,0
|
|
20250204,211100,16824880,2025,2025,2025,2025,0
|
|
20250204,211000,16824880,2025,2025,2025,2025,0
|
|
20250204,210900,16824880,2025,2025,2025,2025,0
|
|
20250204,210800,16824880,2025,2025,2025,2025,0
|
|
20250204,210700,16824880,2025,2025,2025,2025,0
|
|
20250204,210600,16824880,2025,2025,2025,2025,0
|
|
20250204,210500,16824880,2025,2025,2025,2025,0
|
|
20250204,210400,16824880,2025,2025,2025,2025,0
|
|
20250204,210300,16824880,2025,2025,2025,2025,0
|
|
20250204,210200,16824880,2025,2025,2025,2025,0
|
|
20250204,210100,16824880,2025,2025,2025,2025,0
|
|
20250204,210000,16824880,2025,2025,2025,2025,0
|
|
20250204,205900,16824880,2025,2025,2025,2025,0
|
|
20250204,205800,16824880,2025,2025,2025,2025,0
|
|
20250204,205700,16824880,2025,2025,2025,2025,0
|
|
20250204,205600,16824880,2025,2025,2025,2025,0
|
|
20250204,205500,16824880,2025,2025,2025,2025,0
|
|
20250204,205400,16824880,2025,2025,2025,2025,0
|
|
20250204,205300,16824880,2025,2025,2025,2025,0
|
|
20250204,205200,16824880,2025,2025,2025,2025,0
|
|
20250204,205100,16824880,2025,2025,2025,2025,0
|
|
20250204,205000,16824880,2025,2025,2025,2025,0
|
|
20250204,204900,16824880,2025,2025,2025,2025,0
|
|
20250204,204800,16824880,2025,2025,2025,2025,0
|
|
20250204,204700,16824880,2025,2025,2025,2025,0
|
|
20250204,204600,16824880,2025,2025,2025,2025,0
|
|
20250204,204500,16824880,2025,2025,2025,2025,0
|
|
20250204,204400,16824880,2025,2025,2025,2025,0
|
|
20250204,204300,16824880,2025,2025,2025,2025,5778
|
|
20250204,204200,16824880,2025,2025,2025,2025,0
|
|
20250204,204100,16824880,2025,2025,2025,2025,0
|
|
20250204,204000,16824880,2025,2025,2025,2025,0
|
|
20250204,203900,16824880,2025,2025,2025,2025,0
|
|
20250204,203800,16824880,2025,2025,2025,2025,0
|
|
20250204,203700,16824880,2025,2025,2025,2025,0
|
|
20250204,203600,16824880,2025,2025,2025,2025,0
|
|
20250204,203500,16824880,2025,2025,2025,2025,0
|
|
20250204,203400,16824880,2025,2025,2025,2025,0
|
|
20250204,203300,16824880,2025,2025,2025,2025,0
|
|
20250204,203200,16824880,2025,2025,2025,2025,0
|
|
20250204,203100,16824880,2025,2025,2025,2025,0
|
|
20250204,203000,16824880,2025,2025,2025,2025,0
|
|
20250204,202900,16824880,2025,2025,2025,2025,0
|
|
20250204,202800,16824880,2025,2025,2025,2025,0
|
|
20250204,202700,16824880,2025,2025,2025,2025,0
|
|
20250204,202600,16824880,2025,2025,2025,2025,0
|
|
20250204,202500,16824880,2025,2025,2025,2025,0
|
|
20250204,202400,16824880,2025,2025,2025,2025,0
|
|
20250204,202300,16824880,2025,2025,2025,2025,0
|
|
20250204,202200,16824880,2025,2025,2025,2025,0
|
|
20250204,202100,16824880,2025,2025,2025,2025,0
|
|
20250204,202000,16824880,2025,2025,2025,2025,0
|
|
20250204,201900,16824880,2025,2025,2025,2025,0
|
|
20250204,201800,16824880,2025,2025,2025,2025,0
|
|
20250204,201700,16824880,2025,2025,2025,2025,0
|
|
20250204,201600,16824880,2025,2025,2025,2025,0
|
|
20250204,201500,16824880,2025,2025,2025,2025,0
|
|
20250204,201400,16824880,2025,2025,2025,2025,0
|
|
20250204,201300,16824880,2025,2025,2025,2025,5778
|
|
20250204,201200,16824880,2025,2025,2025,2025,0
|
|
20250204,201100,16824880,2025,2025,2025,2025,0
|
|
20250204,201000,16824880,2025,2025,2025,2025,0
|
|
20250204,200900,16824880,2025,2025,2025,2025,0
|
|
20250204,200800,16824880,2025,2025,2025,2025,0
|
|
20250204,200700,16824880,2025,2025,2025,2025,0
|
|
20250204,200600,16824880,2025,2025,2025,2025,0
|
|
20250204,200500,16824880,2025,2025,2025,2025,0
|
|
20250204,200400,16824880,2025,2025,2025,2025,0
|
|
20250204,200300,16824880,2025,2025,2025,2025,0
|
|
20250204,200200,16824880,2025,2025,2025,2025,0
|
|
20250204,200100,16824880,2025,2025,2025,2025,0
|
|
20250204,200000,16824880,2025,2025,2025,2025,0
|
|
20250204,195900,16824880,2025,2025,2025,2025,0
|
|
20250204,195800,16824880,2025,2025,2025,2025,0
|
|
20250204,195700,16824880,2025,2025,2025,2025,0
|
|
20250204,195600,16824880,2025,2025,2025,2025,0
|
|
20250204,195500,16824880,2025,2025,2025,2025,0
|
|
20250204,195400,16824880,2025,2025,2025,2025,0
|
|
20250204,195300,16824880,2025,2025,2025,2025,0
|
|
20250204,195200,16824880,2025,2025,2025,2025,0
|
|
20250204,195100,16824880,2025,2025,2025,2025,0
|
|
20250204,195000,16824880,2025,2025,2025,2025,0
|
|
20250204,194900,16824880,2025,2025,2025,2025,0
|
|
20250204,194800,16824880,2025,2025,2025,2025,0
|
|
20250204,194700,16824880,2025,2025,2025,2025,0
|
|
20250204,194600,16824880,2025,2025,2025,2025,0
|
|
20250204,194500,16824880,2025,2025,2025,2025,0
|
|
20250204,194400,16824880,2025,2025,2025,2025,0
|
|
20250204,194300,16824880,2025,2025,2025,2025,5778
|
|
20250204,194200,16824880,2025,2025,2025,2025,0
|
|
20250204,194100,16824880,2025,2025,2025,2025,0
|
|
20250204,194000,16824880,2025,2025,2025,2025,0
|
|
20250204,193900,16824880,2025,2025,2025,2025,0
|
|
20250204,193800,16824880,2025,2025,2025,2025,0
|
|
20250204,193700,16824880,2025,2025,2025,2025,0
|
|
20250204,193600,16824880,2025,2025,2025,2025,0
|
|
20250204,193500,16824880,2025,2025,2025,2025,0
|
|
20250204,193400,16824880,2025,2025,2025,2025,0
|
|
20250204,193300,16824880,2025,2025,2025,2025,0
|
|
20250204,193200,16824880,2025,2025,2025,2025,0
|
|
20250204,193100,16824880,2025,2025,2025,2025,0
|
|
20250204,193000,16824880,2025,2025,2025,2025,0
|
|
20250204,192900,16824880,2025,2025,2025,2025,0
|
|
20250204,192800,16824880,2025,2025,2025,2025,0
|
|
20250204,192700,16824880,2025,2025,2025,2025,0
|
|
20250204,192600,16824880,2025,2025,2025,2025,0
|
|
20250204,192500,16824880,2025,2025,2025,2025,0
|
|
20250204,192400,16824880,2025,2025,2025,2025,0
|
|
20250204,192300,16824880,2025,2025,2025,2025,0
|
|
20250204,192200,16824880,2025,2025,2025,2025,0
|
|
20250204,192100,16824880,2025,2025,2025,2025,0
|
|
20250204,192000,16824880,2025,2025,2025,2025,0
|
|
20250204,191900,16824880,2025,2025,2025,2025,0
|
|
20250204,191800,16824880,2025,2025,2025,2025,0
|
|
20250204,191700,16824880,2025,2025,2025,2025,0
|
|
20250204,191600,16824880,2025,2025,2025,2025,0
|
|
20250204,191500,16824880,2025,2025,2025,2025,0
|
|
20250204,191400,16824880,2025,2025,2025,2025,0
|
|
20250204,191300,16824880,2025,2025,2025,2025,5778
|
|
20250204,191200,16824880,2025,2025,2025,2025,0
|
|
20250204,191100,16824880,2025,2025,2025,2025,0
|
|
20250204,191000,16824880,2025,2025,2025,2025,0
|
|
20250204,190900,16824880,2025,2025,2025,2025,0
|
|
20250204,190800,16824880,2025,2025,2025,2025,0
|
|
20250204,190700,16824880,2025,2025,2025,2025,0
|
|
20250204,190600,16824880,2025,2025,2025,2025,0
|
|
20250204,190500,16824880,2025,2025,2025,2025,0
|
|
20250204,190400,16824880,2025,2025,2025,2025,0
|
|
20250204,190300,16824880,2025,2025,2025,2025,0
|
|
20250204,190200,16824880,2025,2025,2025,2025,0
|
|
20250204,190100,16824880,2025,2025,2025,2025,0
|
|
20250204,190000,16824880,2025,2025,2025,2025,0
|
|
20250204,185900,16824880,2025,2025,2025,2025,0
|
|
20250204,185800,16824880,2025,2025,2025,2025,0
|
|
20250204,185700,16824880,2025,2025,2025,2025,0
|
|
20250204,185600,16824880,2025,2025,2025,2025,0
|
|
20250204,185500,16824880,2025,2025,2025,2025,0
|
|
20250204,185400,16824880,2025,2025,2025,2025,0
|
|
20250204,185300,16824880,2025,2025,2025,2025,0
|
|
20250204,185200,16824880,2025,2025,2025,2025,0
|
|
20250204,185100,16824880,2025,2025,2025,2025,0
|
|
20250204,185000,16824880,2025,2025,2025,2025,0
|
|
20250204,184900,16824880,2025,2025,2025,2025,0
|
|
20250204,184800,16824880,2025,2025,2025,2025,0
|
|
20250204,184700,16824880,2025,2025,2025,2025,0
|
|
20250204,184600,16824880,2025,2025,2025,2025,0
|
|
20250204,184500,16824880,2025,2025,2025,2025,0
|
|
20250204,184400,16824880,2025,2025,2025,2025,0
|
|
20250204,184300,16824880,2025,2025,2025,2025,5778
|
|
20250204,184200,16824880,2025,2025,2025,2025,0
|
|
20250204,184100,16824880,2025,2025,2025,2025,0
|
|
20250204,184000,16824880,2025,2025,2025,2025,0
|
|
20250204,183900,16824880,2025,2025,2025,2025,0
|
|
20250204,183800,16824880,2025,2025,2025,2025,0
|
|
20250204,183700,16824880,2025,2025,2025,2025,0
|
|
20250204,183600,16824880,2025,2025,2025,2025,0
|
|
20250204,183500,16824880,2025,2025,2025,2025,0
|
|
20250204,183400,16824880,2025,2025,2025,2025,0
|
|
20250204,183300,16824880,2025,2025,2025,2025,0
|
|
20250204,183200,16824880,2025,2025,2025,2025,0
|
|
20250204,183100,16824880,2025,2025,2025,2025,0
|
|
20250204,183000,16824880,2025,2025,2025,2025,0
|
|
20250204,182900,16824880,2025,2025,2025,2025,0
|
|
20250204,182800,16824880,2025,2025,2025,2025,0
|
|
20250204,182700,16824880,2025,2025,2025,2025,0
|
|
20250204,182600,16824880,2025,2025,2025,2025,0
|
|
20250204,182500,16824880,2025,2025,2025,2025,0
|
|
20250204,182400,16824880,2025,2025,2025,2025,0
|
|
20250204,182300,16824880,2025,2025,2025,2025,0
|
|
20250204,182200,16824880,2025,2025,2025,2025,0
|
|
20250204,182100,16824880,2025,2025,2025,2025,0
|
|
20250204,182000,16824880,2025,2025,2025,2025,0
|
|
20250204,181900,16824880,2025,2025,2025,2025,0
|
|
20250204,181800,16824880,2025,2025,2025,2025,0
|
|
20250204,181700,16824880,2025,2025,2025,2025,0
|
|
20250204,181600,16824880,2025,2025,2025,2025,0
|
|
20250204,181500,16824880,2025,2025,2025,2025,0
|
|
20250204,181400,16824880,2025,2025,2025,2025,0
|
|
20250204,181300,16824880,2025,2025,2025,2025,5778
|
|
20250204,181200,16824880,2025,2025,2025,2025,0
|
|
20250204,181100,16824880,2025,2025,2025,2025,0
|
|
20250204,181000,16824880,2025,2025,2025,2025,0
|
|
20250204,180900,16824880,2025,2025,2025,2025,0
|
|
20250204,180800,16824880,2025,2025,2025,2025,0
|
|
20250204,180700,16824880,2025,2025,2025,2025,0
|
|
20250204,180600,16824880,2025,2025,2025,2025,0
|
|
20250204,180500,16824880,2025,2025,2025,2025,0
|
|
20250204,180400,16824880,2025,2025,2025,2025,0
|
|
20250204,180300,16824880,2025,2025,2025,2025,0
|
|
20250204,180200,16824880,2025,2025,2025,2025,0
|
|
20250204,180100,16824880,2025,2025,2025,2025,0
|
|
20250204,180000,16824880,2025,2025,2025,2025,0
|
|
20250204,175900,16824880,2025,2025,2025,2025,0
|
|
20250204,175800,16824880,2025,2025,2025,2025,0
|
|
20250204,175700,16824880,2025,2025,2025,2025,0
|
|
20250204,175600,16824880,2025,2025,2025,2025,0
|
|
20250204,175500,16824880,2025,2025,2025,2025,0
|
|
20250204,175400,16824880,2025,2025,2025,2025,0
|
|
20250204,175300,16824880,2025,2025,2025,2025,0
|
|
20250204,175200,16824880,2025,2025,2025,2025,0
|
|
20250204,175100,16824880,2025,2025,2025,2025,0
|
|
20250204,175000,16824880,2025,2025,2025,2025,0
|
|
20250204,174900,16824880,2025,2025,2025,2025,0
|
|
20250204,174800,16824880,2025,2025,2025,2025,0
|
|
20250204,174700,16824880,2025,2025,2025,2025,0
|
|
20250204,174600,16824880,2025,2025,2025,2025,0
|
|
20250204,174500,16824880,2025,2025,2025,2025,0
|
|
20250204,174400,16824880,2025,2025,2025,2025,0
|
|
20250204,174300,16824880,2025,2025,2025,2025,5778
|
|
20250204,174200,16824880,2025,2025,2025,2025,0
|
|
20250204,174100,16824880,2025,2025,2025,2025,0
|
|
20250204,174000,16824880,2025,2025,2025,2025,0
|
|
20250204,173900,16824880,2025,2025,2025,2025,0
|
|
20250204,173800,16824880,2025,2025,2025,2025,0
|
|
20250204,173700,16824880,2025,2025,2025,2025,0
|
|
20250204,173600,16824880,2025,2025,2025,2025,0
|
|
20250204,173500,16824880,2025,2025,2025,2025,0
|
|
20250204,173400,16824880,2025,2025,2025,2025,0
|
|
20250204,173300,16824880,2025,2025,2025,2025,0
|
|
20250204,173200,16824880,2025,2025,2025,2025,0
|
|
20250204,173100,16824880,2025,2025,2025,2025,0
|
|
20250204,173000,16824880,2025,2025,2025,2025,0
|
|
20250204,172900,16824880,2025,2025,2025,2025,0
|
|
20250204,172800,16824880,2025,2025,2025,2025,0
|
|
20250204,172700,16824880,2025,2025,2025,2025,0
|
|
20250204,172600,16824880,2025,2025,2025,2025,0
|
|
20250204,172500,16824880,2025,2025,2025,2025,0
|
|
20250204,172400,16824880,2025,2025,2025,2025,0
|
|
20250204,172300,16824880,2025,2025,2025,2025,0
|
|
20250204,172200,16824880,2025,2025,2025,2025,0
|
|
20250204,172100,16824880,2025,2025,2025,2025,0
|
|
20250204,172000,16824880,2025,2025,2025,2025,0
|
|
20250204,171900,16824880,2025,2025,2025,2025,0
|
|
20250204,171800,16824880,2025,2025,2025,2025,0
|
|
20250204,171700,16824880,2025,2025,2025,2025,0
|
|
20250204,171600,16824880,2025,2025,2025,2025,0
|
|
20250204,171500,16824880,2025,2025,2025,2025,0
|
|
20250204,171400,16824880,2025,2025,2025,2025,0
|
|
20250204,171300,16824880,2025,2025,2025,2025,5778
|
|
20250204,171200,16824880,2025,2025,2025,2025,0
|
|
20250204,171100,16824880,2025,2025,2025,2025,0
|
|
20250204,171000,16824880,2025,2025,2025,2025,0
|
|
20250204,170900,16824880,2025,2025,2025,2025,0
|
|
20250204,170800,16824880,2025,2025,2025,2025,0
|
|
20250204,170700,16824880,2025,2025,2025,2025,0
|
|
20250204,170600,16824880,2025,2025,2025,2025,0
|
|
20250204,170500,16824880,2025,2025,2025,2025,0
|
|
20250204,170400,16824880,2025,2025,2025,2025,0
|
|
20250204,170300,16824880,2025,2025,2025,2025,0
|
|
20250204,170200,16824880,2025,2025,2025,2025,0
|
|
20250204,170100,16824880,2025,2025,2025,2025,0
|
|
20250204,170000,16824880,2025,2025,2025,2025,0
|
|
20250204,165900,16824880,2025,2025,2025,2025,0
|
|
20250204,165800,16824880,2025,2025,2025,2025,0
|
|
20250204,165700,16824880,2025,2025,2025,2025,0
|
|
20250204,165600,16824880,2025,2025,2025,2025,0
|
|
20250204,165500,16824880,2025,2025,2025,2025,0
|
|
20250204,165400,16824880,2025,2025,2025,2025,0
|
|
20250204,165300,16824880,2025,2025,2025,2025,0
|
|
20250204,165200,16824880,2025,2025,2025,2025,0
|
|
20250204,165100,16824880,2025,2025,2025,2025,0
|
|
20250204,165000,16824880,2025,2025,2025,2025,0
|
|
20250204,164900,16824880,2025,2025,2025,2025,0
|
|
20250204,164800,16824880,2025,2025,2025,2025,0
|
|
20250204,164700,16824880,2025,2025,2025,2025,0
|
|
20250204,164600,16824880,2025,2025,2025,2025,0
|
|
20250204,164500,16824880,2025,2025,2025,2025,0
|
|
20250204,164400,16824880,2025,2025,2025,2025,0
|
|
20250204,164300,16824880,2025,2025,2025,2025,5778
|
|
20250204,164200,16824880,2025,2025,2025,2025,0
|
|
20250204,164100,16824880,2025,2025,2025,2025,0
|
|
20250204,164000,16824880,2025,2025,2025,2025,0
|
|
20250204,163900,16824880,2025,2025,2025,2025,0
|
|
20250204,163800,16824880,2025,2025,2025,2025,0
|
|
20250204,163700,16824880,2025,2025,2025,2025,0
|
|
20250204,163600,16824880,2025,2025,2025,2025,0
|
|
20250204,163500,16824880,2025,2025,2025,2025,0
|
|
20250204,163400,16824880,2025,2025,2025,2025,0
|
|
20250204,163300,16824880,2025,2025,2025,2025,0
|
|
20250204,163200,16824880,2025,2025,2025,2025,0
|
|
20250204,163100,16824880,2025,2025,2025,2025,0
|
|
20250204,163000,16824880,2025,2025,2025,2025,0
|
|
20250204,162900,16824880,2025,2025,2025,2025,0
|
|
20250204,162800,16824880,2025,2025,2025,2025,0
|
|
20250204,162700,16824880,2025,2025,2025,2025,0
|
|
20250204,162600,16824880,2025,2025,2025,2025,0
|
|
20250204,162500,16824880,2025,2025,2025,2025,0
|
|
20250204,162400,16824880,2025,2025,2025,2025,0
|
|
20250204,162300,16824880,2025,2025,2025,2025,0
|
|
20250204,162200,16824880,2025,2025,2025,2025,0
|
|
20250204,162100,16824880,2025,2025,2025,2025,0
|
|
20250204,162000,16824880,2025,2025,2025,2025,0
|
|
20250204,161900,16824880,2025,2025,2025,2025,0
|
|
20250204,161800,16824880,2025,2025,2025,2025,0
|
|
20250204,161700,16824880,2025,2025,2025,2025,0
|
|
20250204,161600,16824880,2025,2025,2025,2025,0
|
|
20250204,161500,16824880,2025,2025,2025,2025,0
|
|
20250204,161400,16824880,2025,2025,2025,2025,0
|
|
20250204,161300,16824880,2025,2025,2025,2025,5778
|
|
20250204,161200,16824880,2025,2025,2025,2025,0
|
|
20250204,161100,16824880,2025,2025,2025,2025,0
|
|
20250204,161000,16824880,2025,2025,2025,2025,0
|
|
20250204,160900,16824880,2025,2025,2025,2025,0
|
|
20250204,160800,16824880,2025,2025,2025,2025,0
|
|
20250204,160700,16824880,2025,2025,2025,2025,0
|
|
20250204,160600,16824880,2025,2025,2025,2025,0
|
|
20250204,160500,16824880,2025,2025,2025,2025,0
|
|
20250204,160400,16824880,2025,2025,2025,2025,0
|
|
20250204,160300,16824880,2025,2025,2025,2025,0
|
|
20250204,160200,16824880,2025,2025,2025,2025,0
|
|
20250204,160100,16824880,2025,2025,2025,2025,0
|
|
20250204,160000,16824880,2025,2025,2025,2025,0
|
|
20250204,155900,16824880,2025,2025,2025,2025,0
|
|
20250204,155800,16824880,2025,2025,2025,2025,0
|
|
20250204,155700,16824880,2025,2025,2025,2025,0
|
|
20250204,155600,16824880,2025,2025,2025,2025,0
|
|
20250204,155500,16824880,2025,2025,2025,2025,0
|
|
20250204,155400,16824880,2025,2025,2025,2025,0
|
|
20250204,155300,16824880,2025,2025,2025,2025,0
|
|
20250204,155200,16824880,2025,2025,2025,2025,0
|
|
20250204,155100,16824880,2025,2025,2025,2025,0
|
|
20250204,155000,16824880,2025,2025,2025,2025,0
|
|
20250204,154900,16824880,2025,2025,2025,2025,0
|
|
20250204,154800,16824880,2025,2025,2025,2025,0
|
|
20250204,154700,16824880,2025,2025,2025,2025,0
|
|
20250204,154600,16824880,2025,2025,2025,2025,0
|
|
20250204,154500,16824880,2025,2025,2025,2025,0
|
|
20250204,154400,16824880,2025,2025,2025,2025,0
|
|
20250204,154300,16824880,2025,2025,2025,2025,5778
|
|
20250204,154200,16824880,2025,2025,2025,2025,0
|
|
20250204,154100,16824880,2025,2025,2025,2025,0
|
|
20250204,154000,16824880,2025,2025,2025,2025,0
|
|
20250204,153900,16824880,2025,2025,2025,2025,0
|
|
20250204,153800,16824880,2025,2025,2025,2025,0
|
|
20250204,153700,16824880,2025,2025,2025,2025,0
|
|
20250204,153600,16824880,2025,2025,2025,2025,0
|
|
20250204,153500,16824880,2025,2025,2025,2025,0
|
|
20250204,153400,16824880,2025,2025,2025,2025,0
|
|
20250204,153300,16824880,2025,2025,2025,2025,0
|
|
20250204,153200,16824880,2025,2025,2025,2025,0
|
|
20250204,153100,16824880,2025,2025,2025,2025,0
|
|
20250204,153000,16824880,2025,2025,2025,2025,5778
|
|
20250204,152900,5124430,2015,2015,2015,2015,0
|
|
20250204,152800,5124430,2015,2015,2015,2015,0
|
|
20250204,152700,5124430,2015,2015,2015,2015,0
|
|
20250204,152600,5124430,2015,2015,2015,2015,0
|
|
20250204,152500,5124430,2015,2015,2015,2015,0
|
|
20250204,152400,5124430,2015,2015,2015,2015,0
|
|
20250204,152300,5124430,2015,2015,2015,2015,0
|
|
20250204,152200,5124430,2015,2015,2015,2015,0
|
|
20250204,152100,5124430,2015,2015,2015,2015,0
|
|
20250204,152000,5124430,2015,2015,2015,2015,0
|
|
20250204,151900,5124430,2015,2015,2015,2015,0
|
|
20250204,151800,5124430,2015,2015,2015,2015,0
|
|
20250204,151700,5124430,2015,2015,2015,2015,0
|
|
20250204,151600,5124430,2015,2015,2015,2015,0
|
|
20250204,151500,5124430,2015,2015,2015,2015,0
|
|
20250204,151400,5124430,2015,2015,2015,2015,0
|
|
20250204,151300,5124430,2015,2015,2015,2015,0
|
|
20250204,151200,5124430,2015,2015,2015,2015,0
|
|
20250204,151100,5124430,2015,2015,2015,2015,0
|
|
20250204,151000,5124430,2015,2015,2015,2015,0
|
|
20250204,150900,5124430,2015,2015,2015,2015,0
|
|
20250204,150800,5124430,2015,2015,2015,2015,0
|
|
20250204,150700,5124430,2015,2015,2015,2015,0
|
|
20250204,150600,5124430,2015,2015,2015,2015,0
|
|
20250204,150500,5124430,2015,2015,2015,2015,0
|
|
20250204,150400,5124430,2015,2015,2015,2015,0
|
|
20250204,150300,5124430,2015,2015,2015,2015,0
|
|
20250204,150200,5124430,2015,2015,2015,2015,0
|
|
20250204,150100,5124430,2015,2015,2015,2015,0
|
|
20250204,150000,5124430,2015,2015,2015,2015,0
|
|
20250204,145900,5124430,2015,2015,2015,2015,0
|
|
20250204,145800,5124430,2015,2015,2015,2015,0
|
|
20250204,145700,5124430,2015,2015,2015,2015,0
|
|
20250204,145600,5124430,2015,2015,2015,2015,0
|
|
20250204,145500,5124430,2015,2015,2015,2015,0
|
|
20250204,145400,5124430,2015,2015,2015,2015,0
|
|
20250204,145300,5124430,2015,2015,2015,2015,0
|
|
20250204,145200,5124430,2015,2015,2015,2015,0
|
|
20250204,145100,5124430,2015,2015,2015,2015,0
|
|
20250204,145000,5124430,2015,2015,2015,2015,0
|
|
20250204,144900,5124430,2015,2015,2015,2015,0
|
|
20250204,144800,5124430,2015,2015,2015,2015,0
|
|
20250204,144700,5124430,2015,2015,2015,2015,0
|
|
20250204,144600,5124430,2015,2015,2015,2015,0
|
|
20250204,144500,5124430,2015,2015,2015,2015,0
|
|
20250204,144400,5124430,2015,2015,2015,2015,0
|
|
20250204,144300,5124430,2015,2015,2015,2015,0
|
|
20250204,144200,5124430,2015,2015,2015,2015,0
|
|
20250204,144100,5124430,2015,2015,2015,2015,0
|
|
20250204,144000,5124430,2015,2015,2015,2015,0
|
|
20250204,143900,5124430,2015,2015,2015,2015,0
|
|
20250204,143800,5124430,2015,2015,2015,2015,200
|
|
20250204,143700,4721430,2010,2010,2010,2010,0
|
|
20250204,143600,4721430,2010,2010,2010,2010,0
|
|
20250204,143500,4721430,2010,2010,2010,2010,0
|
|
20250204,143400,4721430,2010,2010,2010,2010,0
|
|
20250204,143300,4721430,2010,2010,2010,2010,0
|
|
20250204,143200,4721430,2010,2010,2010,2010,0
|
|
20250204,143100,4721430,2010,2010,2010,2010,0
|
|
20250204,143000,4721430,2010,2010,2010,2010,0
|
|
20250204,142900,4721430,2010,2010,2010,2010,0
|
|
20250204,142800,4721430,2010,2010,2010,2010,0
|
|
20250204,142700,4721430,2010,2010,2010,2010,0
|
|
20250204,142600,4721430,2010,2010,2010,2010,0
|
|
20250204,142500,4721430,2010,2010,2010,2010,0
|
|
20250204,142400,4721430,2010,2010,2010,2010,0
|
|
20250204,142300,4721430,2010,2010,2010,2010,0
|
|
20250204,142200,4721430,2010,2010,2010,2010,0
|
|
20250204,142100,4721430,2010,2010,2010,2010,0
|
|
20250204,142000,4721430,2010,2010,2010,2010,0
|
|
20250204,141900,4721430,2010,2010,2010,2010,0
|
|
20250204,141800,4721430,2010,2010,2010,2010,0
|
|
20250204,141700,4721430,2010,2010,2010,2010,0
|
|
20250204,141600,4721430,2010,2010,2010,2010,0
|
|
20250204,141500,4721430,2010,2010,2010,2010,0
|
|
20250204,141400,4721430,2010,2010,2010,2010,0
|
|
20250204,141300,4721430,2010,2010,2010,2010,100
|
|
20250204,141200,4520430,2015,2015,2015,2015,0
|
|
20250204,141100,4520430,2015,2015,2015,2015,0
|
|
20250204,141000,4520430,2015,2015,2015,2015,0
|
|
20250204,140900,4520430,2015,2015,2015,2015,0
|
|
20250204,140800,4520430,2015,2015,2015,2015,0
|
|
20250204,140700,4520430,2015,2015,2015,2015,0
|
|
20250204,140600,4520430,2015,2015,2015,2015,0
|
|
20250204,140500,4520430,2015,2015,2015,2015,0
|
|
20250204,140400,4520430,2015,2015,2015,2015,0
|
|
20250204,140300,4520430,2015,2015,2015,2015,0
|
|
20250204,140200,4520430,2015,2015,2015,2015,0
|
|
20250204,140100,4520430,2015,2015,2015,2015,0
|
|
20250204,140000,4520430,2015,2015,2015,2015,0
|
|
20250204,135900,4520430,2015,2015,2015,2015,0
|
|
20250204,135800,4520430,2015,2015,2015,2015,0
|
|
20250204,135700,4520430,2015,2015,2015,2015,0
|
|
20250204,135600,4520430,2015,2015,2015,2015,0
|
|
20250204,135500,4520430,2015,2015,2015,2015,0
|
|
20250204,135400,4520430,2015,2015,2015,2015,0
|
|
20250204,135300,4520430,2015,2015,2015,2015,0
|
|
20250204,135200,4520430,2015,2015,2015,2015,0
|
|
20250204,135100,4520430,2015,2015,2015,2015,0
|
|
20250204,135000,4520430,2015,2015,2015,2015,0
|
|
20250204,134900,4520430,2015,2015,2015,2015,0
|
|
20250204,134800,4520430,2015,2015,2015,2015,0
|
|
20250204,134700,4520430,2015,2015,2015,2015,0
|
|
20250204,134600,4520430,2015,2015,2015,2015,20
|
|
20250204,134500,4480130,2010,2010,2010,2010,0
|
|
20250204,134400,4480130,2010,2010,2010,2010,0
|
|
20250204,134300,4480130,2010,2010,2010,2010,0
|
|
20250204,134200,4480130,2010,2010,2010,2010,0
|
|
20250204,134100,4480130,2010,2010,2010,2010,0
|
|
20250204,134000,4480130,2010,2010,2010,2010,0
|
|
20250204,133900,4480130,2010,2010,2010,2010,0
|
|
20250204,133800,4480130,2010,2010,2010,2010,0
|
|
20250204,133700,4480130,2010,2010,2010,2010,0
|
|
20250204,133600,4480130,2010,2010,2010,2010,0
|
|
20250204,133500,4480130,2010,2010,2010,2010,0
|
|
20250204,133400,4480130,2010,2010,2010,2010,0
|
|
20250204,133300,4480130,2010,2010,2010,2010,0
|
|
20250204,133200,4480130,2010,2010,2010,2010,0
|
|
20250204,133100,4480130,2010,2010,2010,2010,0
|
|
20250204,133000,4480130,2010,2010,2010,2010,0
|
|
20250204,132900,4480130,2010,2010,2010,2010,0
|
|
20250204,132800,4480130,2010,2010,2010,2010,0
|
|
20250204,132700,4480130,2010,2010,2010,2010,0
|
|
20250204,132600,4480130,2010,2010,2010,2010,0
|
|
20250204,132500,4480130,2010,2010,2010,2010,0
|
|
20250204,132400,4480130,2010,2010,2010,2010,0
|
|
20250204,132300,4480130,2010,2010,2010,2010,0
|
|
20250204,132200,4480130,2010,2010,2010,2010,0
|
|
20250204,132100,4480130,2010,2010,2010,2010,0
|
|
20250204,132000,4480130,2010,2010,2010,2010,0
|
|
20250204,131900,4480130,2010,2010,2010,2010,0
|
|
20250204,131800,4480130,2010,2010,2010,2010,0
|
|
20250204,131700,4480130,2010,2010,2010,2010,0
|
|
20250204,131600,4480130,2010,2010,2010,2010,0
|
|
20250204,131500,4480130,2010,2010,2010,2010,0
|
|
20250204,131400,4480130,2010,2010,2010,2010,0
|
|
20250204,131300,4480130,2010,2010,2010,2010,0
|
|
20250204,131200,4480130,2010,2010,2010,2010,0
|
|
20250204,131100,4480130,2010,2010,2010,2010,0
|
|
20250204,131000,4480130,2010,2010,2010,2010,0
|
|
20250204,130900,4480130,2010,2010,2010,2010,0
|
|
20250204,130800,4480130,2010,2010,2010,2010,0
|
|
20250204,130700,4480130,2010,2010,2010,2010,0
|
|
20250204,130600,4480130,2010,2010,2010,2010,0
|
|
20250204,130500,4480130,2010,2010,2010,2010,0
|
|
20250204,130400,4480130,2010,2010,2010,2010,0
|
|
20250204,130300,4480130,2010,2010,2010,2010,0
|
|
20250204,130200,4480130,2010,2010,2010,2010,0
|
|
20250204,130100,4480130,2010,2010,2010,2010,0
|
|
20250204,130000,4480130,2010,2010,2010,2010,0
|
|
20250204,125900,4480130,2010,2010,2010,2010,0
|
|
20250204,125800,4480130,2010,2010,2010,2010,0
|
|
20250204,125700,4480130,2010,2010,2010,2010,0
|
|
20250204,125600,4480130,2010,2010,2010,2010,0
|
|
20250204,125500,4480130,2010,2010,2010,2010,0
|
|
20250204,125400,4480130,2010,2010,2010,2010,0
|
|
20250204,125300,4480130,2010,2010,2010,2010,0
|
|
20250204,125200,4480130,2010,2010,2010,2010,0
|
|
20250204,125100,4480130,2010,2010,2010,2010,0
|
|
20250204,125000,4480130,2010,2010,2010,2010,0
|
|
20250204,124900,4480130,2010,2010,2010,2010,0
|
|
20250204,124800,4480130,2010,2010,2010,2010,0
|
|
20250204,124700,4480130,2010,2010,2010,2010,0
|
|
20250204,124600,4480130,2010,2010,2010,2010,0
|
|
20250204,124500,4480130,2010,2010,2010,2010,0
|
|
20250204,124400,4480130,2010,2010,2010,2010,0
|
|
20250204,124300,4480130,2010,2010,2010,2010,0
|
|
20250204,124200,4480130,2010,2010,2010,2010,0
|
|
20250204,124100,4480130,2010,2010,2010,2010,0
|
|
20250204,124000,4480130,2010,2010,2010,2010,0
|
|
20250204,123900,4480130,2010,2010,2010,2010,0
|
|
20250204,123800,4480130,2010,2010,2010,2010,0
|
|
20250204,123700,4480130,2010,2010,2010,2010,0
|
|
20250204,123600,4480130,2010,2010,2010,2010,0
|
|
20250204,123500,4480130,2010,2010,2010,2010,0
|
|
20250204,123400,4480130,2010,2010,2010,2010,0
|
|
20250204,123300,4480130,2010,2010,2010,2010,0
|
|
20250204,123200,4480130,2010,2010,2010,2010,0
|
|
20250204,123100,4480130,2010,2010,2010,2010,0
|
|
20250204,123000,4480130,2010,2010,2010,2010,0
|
|
20250204,122900,4480130,2010,2010,2010,2010,0
|
|
20250204,122800,4480130,2010,2010,2010,2010,0
|
|
20250204,122700,4480130,2010,2010,2010,2010,0
|
|
20250204,122600,4480130,2010,2010,2010,2010,0
|
|
20250204,122500,4480130,2010,2010,2010,2010,0
|
|
20250204,122400,4480130,2010,2010,2010,2010,0
|
|
20250204,122300,4480130,2010,2010,2010,2010,0
|
|
20250204,122200,4480130,2010,2010,2010,2010,0
|
|
20250204,122100,4480130,2010,2010,2010,2010,0
|
|
20250204,122000,4480130,2010,2010,2010,2010,0
|
|
20250204,121900,4480130,2010,2010,2010,2010,100
|
|
20250204,121800,4279130,2015,2015,2015,2015,0
|
|
20250204,121700,4279130,2015,2015,2015,2015,0
|
|
20250204,121600,4279130,2015,2015,2015,2015,0
|
|
20250204,121500,4279130,2015,2015,2015,2015,0
|
|
20250204,121400,4279130,2015,2015,2015,2015,200
|
|
20250204,121300,3876130,2015,2015,2015,2015,0
|
|
20250204,121200,3876130,2015,2015,2015,2015,0
|
|
20250204,121100,3876130,2015,2015,2015,2015,0
|
|
20250204,121000,3876130,2015,2015,2015,2015,0
|
|
20250204,120900,3876130,2015,2015,2015,2015,0
|
|
20250204,120800,3876130,2015,2015,2015,2015,0
|
|
20250204,120700,3876130,2015,2015,2015,2015,0
|
|
20250204,120600,3876130,2015,2015,2015,2015,0
|
|
20250204,120500,3876130,2015,2015,2015,2015,0
|
|
20250204,120400,3876130,2015,2015,2015,2015,0
|
|
20250204,120300,3876130,2015,2015,2015,2015,0
|
|
20250204,120200,3876130,2015,2015,2015,2015,0
|
|
20250204,120100,3876130,2015,2015,2015,2015,0
|
|
20250204,120000,3876130,2015,2015,2015,2015,0
|
|
20250204,115900,3876130,2015,2015,2015,2015,0
|
|
20250204,115800,3876130,2015,2015,2015,2015,10
|
|
20250204,115700,3855980,2015,2015,2015,2015,0
|
|
20250204,115600,3855980,2015,2015,2015,2015,0
|
|
20250204,115500,3855980,2015,2015,2015,2015,0
|
|
20250204,115400,3855980,2015,2015,2015,2015,0
|
|
20250204,115300,3855980,2015,2015,2015,2015,0
|
|
20250204,115200,3855980,2015,2015,2015,2015,0
|
|
20250204,115100,3855980,2015,2015,2015,2015,0
|
|
20250204,115000,3855980,2015,2015,2015,2015,0
|
|
20250204,114900,3855980,2015,2015,2015,2015,0
|
|
20250204,114800,3855980,2015,2015,2015,2015,0
|
|
20250204,114700,3855980,2015,2015,2015,2015,0
|
|
20250204,114600,3855980,2015,2015,2015,2015,0
|
|
20250204,114500,3855980,2015,2015,2015,2015,0
|
|
20250204,114400,3855980,2015,2015,2015,2015,0
|
|
20250204,114300,3855980,2015,2015,2015,2015,0
|
|
20250204,114200,3855980,2015,2015,2015,2015,0
|
|
20250204,114100,3855980,2015,2015,2015,2015,0
|
|
20250204,114000,3855980,2015,2015,2015,2015,1000
|
|
20250204,113900,1840980,2010,2010,2010,2010,0
|
|
20250204,113800,1840980,2010,2010,2010,2010,0
|
|
20250204,113700,1840980,2010,2010,2010,2010,0
|
|
20250204,113600,1840980,2010,2010,2010,2010,0
|
|
20250204,113500,1840980,2010,2010,2010,2010,0
|
|
20250204,113400,1840980,2010,2010,2010,2010,20
|
|
20250204,113300,1800780,2010,2010,2010,2010,0
|
|
20250204,113200,1800780,2010,2010,2010,2010,0
|
|
20250204,113100,1800780,2010,2010,2010,2010,0
|
|
20250204,113000,1800780,2010,2010,2010,2010,0
|
|
20250204,112900,1800780,2010,2010,2010,2010,0
|
|
20250204,112800,1800780,2010,2010,2010,2010,0
|
|
20250204,112700,1800780,2010,2010,2010,2010,242
|
|
20250204,112600,1314360,2010,2010,2010,2010,0
|
|
20250204,112500,1314360,2010,2010,2010,2010,0
|
|
20250204,112400,1314360,2010,2010,2010,2010,0
|
|
20250204,112300,1314360,2010,2010,2010,2010,0
|
|
20250204,112200,1314360,2010,2010,2010,2010,0
|
|
20250204,112100,1314360,2010,2010,2010,2010,0
|
|
20250204,112000,1314360,2010,2010,2010,2010,11
|
|
20250204,111900,1292250,2010,2010,2010,2010,0
|
|
20250204,111800,1292250,2010,2010,2010,2010,0
|
|
20250204,111700,1292250,2010,2010,2010,2010,100
|
|
20250204,111600,1091250,2005,2005,2005,2005,0
|
|
20250204,111500,1091250,2005,2005,2005,2005,0
|
|
20250204,111400,1091250,2005,2005,2005,2005,0
|
|
20250204,111300,1091250,2005,2005,2005,2005,0
|
|
20250204,111200,1091250,2005,2005,2005,2005,0
|
|
20250204,111100,1091250,2005,2005,2005,2005,0
|
|
20250204,111000,1091250,2005,2005,2005,2005,0
|
|
20250204,110900,1091250,2005,2005,2005,2005,0
|
|
20250204,110800,1091250,2005,2005,2005,2005,0
|
|
20250204,110700,1091250,2005,2005,2005,2005,0
|
|
20250204,110600,1091250,2005,2005,2005,2005,0
|
|
20250204,110500,1091250,2005,2005,2005,2005,0
|
|
20250204,110400,1091250,2005,2005,2005,2005,0
|
|
20250204,110300,1091250,2005,2005,2005,2005,197
|
|
20250204,110200,696265,2005,2005,2005,2005,0
|
|
20250204,110100,696265,2005,2005,2005,2005,0
|
|
20250204,110000,696265,2005,2005,2005,2005,0
|
|
20250204,105900,696265,2005,2005,2005,2005,0
|
|
20250204,105800,696265,2005,2005,2005,2005,0
|
|
20250204,105700,696265,2005,2005,2005,2005,0
|
|
20250204,105600,696265,2005,2005,2005,2005,14
|
|
20250204,105500,668195,2010,2010,2010,2010,0
|
|
20250204,105400,668195,2010,2010,2010,2010,0
|
|
20250204,105300,668195,2010,2010,2010,2010,0
|
|
20250204,105200,668195,2010,2010,2010,2010,0
|
|
20250204,105100,668195,2010,2010,2010,2010,0
|
|
20250204,105000,668195,2010,2010,2010,2010,0
|
|
20250204,104900,668195,2010,2010,2010,2010,0
|
|
20250204,104800,668195,2010,2010,2010,2010,0
|
|
20250204,104700,668195,2010,2010,2010,2010,0
|
|
20250204,104600,668195,2010,2010,2010,2010,0
|
|
20250204,104500,668195,2010,2010,2010,2010,0
|
|
20250204,104400,668195,2010,2010,2010,2010,0
|
|
20250204,104300,668195,2010,2010,2010,2010,0
|
|
20250204,104200,668195,2010,2010,2010,2010,0
|
|
20250204,104100,668195,2010,2010,2010,2010,0
|
|
20250204,104000,668195,2010,2010,2010,2010,0
|
|
20250204,103900,668195,2010,2010,2010,2010,0
|
|
20250204,103800,668195,2010,2010,2010,2010,0
|
|
20250204,103700,668195,2010,2010,2010,2010,0
|
|
20250204,103600,668195,2010,2010,2010,2010,0
|
|
20250204,103500,668195,2010,2010,2010,2010,0
|
|
20250204,103400,668195,2010,2010,2010,2010,0
|
|
20250204,103300,668195,2010,2010,2010,2010,0
|
|
20250204,103200,668195,2010,2010,2010,2010,0
|
|
20250204,103100,668195,2010,2010,2010,2010,0
|
|
20250204,103000,668195,2010,2010,2010,2010,0
|
|
20250204,102900,668195,2010,2010,2010,2010,0
|
|
20250204,102800,668195,2010,2010,2010,2010,0
|
|
20250204,102700,668195,2010,2010,2010,2010,0
|
|
20250204,102600,668195,2010,2010,2010,2010,0
|
|
20250204,102500,668195,2010,2010,2010,2010,0
|
|
20250204,102400,668195,2010,2010,2010,2010,0
|
|
20250204,102300,668195,2010,2010,2010,2010,0
|
|
20250204,102200,668195,2010,2010,2010,2010,0
|
|
20250204,102100,668195,2010,2010,2010,2010,0
|
|
20250204,102000,668195,2010,2010,2010,2010,0
|
|
20250204,101900,668195,2010,2010,2010,2010,0
|
|
20250204,101800,668195,2010,2010,2010,2010,0
|
|
20250204,101700,668195,2010,2010,2010,2010,0
|
|
20250204,101600,668195,2010,2010,2010,2010,0
|
|
20250204,101500,668195,2010,2010,2010,2010,0
|
|
20250204,101400,668195,2010,2010,2010,2010,0
|
|
20250204,101300,668195,2010,2010,2010,2010,0
|
|
20250204,101200,668195,2010,2010,2010,2010,0
|
|
20250204,101100,668195,2010,2010,2010,2010,1
|
|
20250204,101000,666185,2010,2010,2010,2010,0
|
|
20250204,100900,666185,2010,2010,2010,2010,0
|
|
20250204,100800,666185,2010,2010,2010,2010,1
|
|
20250204,100700,664175,2000,2000,2000,2000,0
|
|
20250204,100600,664175,2000,2000,2000,2000,0
|
|
20250204,100500,664175,2000,2000,2000,2000,0
|
|
20250204,100400,664175,2000,2000,2000,2000,0
|
|
20250204,100300,664175,2000,2000,2000,2000,0
|
|
20250204,100200,664175,2000,2000,2000,2000,0
|
|
20250204,100100,664175,2000,2000,2000,2000,0
|
|
20250204,100000,664175,2000,2000,2000,2000,0
|
|
20250204,095900,664175,2000,2000,2000,2000,0
|
|
20250204,095800,664175,2000,2000,2000,2000,0
|
|
20250204,095700,664175,2000,2000,2000,2000,0
|
|
20250204,095600,664175,2000,2000,2000,2000,0
|
|
20250204,095500,664175,2000,2000,2000,2000,0
|
|
20250204,095400,664175,2000,2000,2000,2000,0
|
|
20250204,095300,664175,2000,2000,2000,2000,0
|
|
20250204,095200,664175,2000,2000,2000,2000,0
|
|
20250204,095100,664175,2000,2000,2000,2000,0
|
|
20250204,095000,664175,2000,2000,2000,2000,0
|
|
20250204,094900,664175,2000,2000,2000,2000,0
|
|
20250204,094800,664175,2000,2000,2000,2000,0
|
|
20250204,094700,664175,2000,2000,2000,2000,0
|
|
20250204,094600,664175,2000,2000,2000,2000,0
|
|
20250204,094500,664175,2000,2000,2000,2000,0
|
|
20250204,094400,664175,2000,2010,2010,2000,131
|
|
20250204,094300,402015,2015,2015,2015,2015,0
|
|
20250204,094200,402015,2015,2015,2015,2015,0
|
|
20250204,094100,402015,2015,2015,2015,2015,0
|
|
20250204,094000,402015,2015,2015,2015,2015,0
|
|
20250204,093900,402015,2015,2015,2015,2015,0
|
|
20250204,093800,402015,2015,2015,2015,2015,0
|
|
20250204,093700,402015,2015,2015,2015,2015,0
|
|
20250204,093600,402015,2015,2015,2015,2015,0
|
|
20250204,093500,402015,2015,2015,2015,2015,0
|
|
20250204,093400,402015,2015,2015,2015,2015,0
|
|
20250204,093300,402015,2015,2015,2015,2015,0
|
|
20250204,093200,402015,2015,2015,2015,2015,0
|
|
20250204,093100,402015,2015,2015,2015,2015,0
|
|
20250204,093000,402015,2015,2015,2015,2015,0
|
|
20250204,092900,402015,2015,2015,2015,2015,0
|
|
20250204,092800,402015,2015,2015,2015,2015,0
|
|
20250204,092700,402015,2015,2015,2015,2015,1
|
|
20250204,092600,400000,2000,2000,2000,2000,0
|
|
20250204,092500,400000,2000,2000,2000,2000,0
|
|
20250204,092400,400000,2000,2000,2000,2000,0
|
|
20250204,092300,400000,2000,2000,2000,2000,0
|
|
20250204,092200,400000,2000,2000,2000,2000,0
|
|
20250204,092100,400000,2000,2000,2000,2000,0
|
|
20250204,092000,400000,2000,2000,2000,2000,0
|
|
20250204,091900,400000,2000,2000,2000,2000,0
|
|
20250204,091800,400000,2000,2000,2000,2000,0
|
|
20250204,091700,400000,2000,2000,2000,2000,0
|
|
20250204,091600,400000,2000,2000,2000,2000,0
|
|
20250204,091500,400000,2000,2000,2000,2000,0
|
|
20250204,091400,400000,2000,2000,2000,2000,0
|
|
20250204,091300,400000,2000,2000,2000,2000,0
|
|
20250204,091200,400000,2000,2000,2000,2000,0
|
|
20250204,091100,400000,2000,2000,2000,2000,0
|
|
20250204,091000,400000,2000,2000,2000,2000,50
|
|
20250204,090900,300000,2000,2000,2000,2000,0
|
|
20250204,090800,300000,2000,2000,2000,2000,0
|
|
20250204,090700,300000,2000,2000,2000,2000,0
|
|
20250204,090600,300000,2000,2000,2000,2000,0
|
|
20250204,090500,300000,2000,2000,2000,2000,0
|
|
20250204,090400,300000,2000,2000,2000,2000,0
|
|
20250204,090300,300000,2000,2000,2000,2000,0
|
|
20250204,090200,300000,2000,2000,2000,2000,150
|
|
20250204,090100,0,2005,2005,2005,2005,0
|
|
20250204,090000,0,2005,2005,2005,2005,0
|