778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,215500,1645280,2020,2020,2020,2020,3
|
|
20250205,215400,1645280,2020,2020,2020,2020,0
|
|
20250205,215300,1645280,2020,2020,2020,2020,0
|
|
20250205,215200,1645280,2020,2020,2020,2020,0
|
|
20250205,215100,1645280,2020,2020,2020,2020,0
|
|
20250205,215000,1645280,2020,2020,2020,2020,0
|
|
20250205,214900,1645280,2020,2020,2020,2020,0
|
|
20250205,214800,1645280,2020,2020,2020,2020,0
|
|
20250205,214700,1645280,2020,2020,2020,2020,0
|
|
20250205,214600,1645280,2020,2020,2020,2020,0
|
|
20250205,214500,1645280,2020,2020,2020,2020,0
|
|
20250205,214400,1645280,2020,2020,2020,2020,0
|
|
20250205,214300,1645280,2020,2020,2020,2020,0
|
|
20250205,214200,1645280,2020,2020,2020,2020,0
|
|
20250205,214100,1645280,2020,2020,2020,2020,0
|
|
20250205,214000,1645280,2020,2020,2020,2020,0
|
|
20250205,213900,1645280,2020,2020,2020,2020,0
|
|
20250205,213800,1645280,2020,2020,2020,2020,0
|
|
20250205,213700,1645280,2020,2020,2020,2020,0
|
|
20250205,213600,1645280,2020,2020,2020,2020,0
|
|
20250205,213500,1645280,2020,2020,2020,2020,0
|
|
20250205,213400,1645280,2020,2020,2020,2020,0
|
|
20250205,213300,1645280,2020,2020,2020,2020,0
|
|
20250205,213200,1645280,2020,2020,2020,2020,0
|
|
20250205,213100,1645280,2020,2020,2020,2020,0
|
|
20250205,213000,1645280,2020,2020,2020,2020,0
|
|
20250205,212900,1645280,2020,2020,2020,2020,0
|
|
20250205,212800,1645280,2020,2020,2020,2020,0
|
|
20250205,212700,1645280,2020,2020,2020,2020,0
|
|
20250205,212600,1645280,2020,2020,2020,2020,0
|
|
20250205,212500,1645280,2020,2020,2020,2020,3
|
|
20250205,212400,1645280,2020,2020,2020,2020,0
|
|
20250205,212300,1645280,2020,2020,2020,2020,0
|
|
20250205,212200,1645280,2020,2020,2020,2020,0
|
|
20250205,212100,1645280,2020,2020,2020,2020,0
|
|
20250205,212000,1645280,2020,2020,2020,2020,0
|
|
20250205,211900,1645280,2020,2020,2020,2020,0
|
|
20250205,211800,1645280,2020,2020,2020,2020,0
|
|
20250205,211700,1645280,2020,2020,2020,2020,0
|
|
20250205,211600,1645280,2020,2020,2020,2020,0
|
|
20250205,211500,1645280,2020,2020,2020,2020,0
|
|
20250205,211400,1645280,2020,2020,2020,2020,0
|
|
20250205,211300,1645280,2020,2020,2020,2020,0
|
|
20250205,211200,1645280,2020,2020,2020,2020,0
|
|
20250205,211100,1645280,2020,2020,2020,2020,0
|
|
20250205,211000,1645280,2020,2020,2020,2020,0
|
|
20250205,210900,1645280,2020,2020,2020,2020,0
|
|
20250205,210800,1645280,2020,2020,2020,2020,0
|
|
20250205,210700,1645280,2020,2020,2020,2020,0
|
|
20250205,210600,1645280,2020,2020,2020,2020,0
|
|
20250205,210500,1645280,2020,2020,2020,2020,0
|
|
20250205,210400,1645280,2020,2020,2020,2020,0
|
|
20250205,210300,1645280,2020,2020,2020,2020,0
|
|
20250205,210200,1645280,2020,2020,2020,2020,0
|
|
20250205,210100,1645280,2020,2020,2020,2020,0
|
|
20250205,210000,1645280,2020,2020,2020,2020,0
|
|
20250205,205900,1645280,2020,2020,2020,2020,0
|
|
20250205,205800,1645280,2020,2020,2020,2020,0
|
|
20250205,205700,1645280,2020,2020,2020,2020,0
|
|
20250205,205600,1645280,2020,2020,2020,2020,0
|
|
20250205,205500,1645280,2020,2020,2020,2020,3
|
|
20250205,205400,1645280,2020,2020,2020,2020,0
|
|
20250205,205300,1645280,2020,2020,2020,2020,0
|
|
20250205,205200,1645280,2020,2020,2020,2020,0
|
|
20250205,205100,1645280,2020,2020,2020,2020,0
|
|
20250205,205000,1645280,2020,2020,2020,2020,0
|
|
20250205,204900,1645280,2020,2020,2020,2020,0
|
|
20250205,204800,1645280,2020,2020,2020,2020,0
|
|
20250205,204700,1645280,2020,2020,2020,2020,0
|
|
20250205,204600,1645280,2020,2020,2020,2020,0
|
|
20250205,204500,1645280,2020,2020,2020,2020,0
|
|
20250205,204400,1645280,2020,2020,2020,2020,0
|
|
20250205,204300,1645280,2020,2020,2020,2020,0
|
|
20250205,204200,1645280,2020,2020,2020,2020,0
|
|
20250205,204100,1645280,2020,2020,2020,2020,0
|
|
20250205,204000,1645280,2020,2020,2020,2020,0
|
|
20250205,203900,1645280,2020,2020,2020,2020,0
|
|
20250205,203800,1645280,2020,2020,2020,2020,0
|
|
20250205,203700,1645280,2020,2020,2020,2020,0
|
|
20250205,203600,1645280,2020,2020,2020,2020,0
|
|
20250205,203500,1645280,2020,2020,2020,2020,0
|
|
20250205,203400,1645280,2020,2020,2020,2020,0
|
|
20250205,203300,1645280,2020,2020,2020,2020,0
|
|
20250205,203200,1645280,2020,2020,2020,2020,0
|
|
20250205,203100,1645280,2020,2020,2020,2020,0
|
|
20250205,203000,1645280,2020,2020,2020,2020,0
|
|
20250205,202900,1645280,2020,2020,2020,2020,0
|
|
20250205,202800,1645280,2020,2020,2020,2020,0
|
|
20250205,202700,1645280,2020,2020,2020,2020,0
|
|
20250205,202600,1645280,2020,2020,2020,2020,0
|
|
20250205,202500,1645280,2020,2020,2020,2020,3
|
|
20250205,202400,1645280,2020,2020,2020,2020,0
|
|
20250205,202300,1645280,2020,2020,2020,2020,0
|
|
20250205,202200,1645280,2020,2020,2020,2020,0
|
|
20250205,202100,1645280,2020,2020,2020,2020,0
|
|
20250205,202000,1645280,2020,2020,2020,2020,0
|
|
20250205,201900,1645280,2020,2020,2020,2020,0
|
|
20250205,201800,1645280,2020,2020,2020,2020,0
|
|
20250205,201700,1645280,2020,2020,2020,2020,0
|
|
20250205,201600,1645280,2020,2020,2020,2020,0
|
|
20250205,201500,1645280,2020,2020,2020,2020,0
|
|
20250205,201400,1645280,2020,2020,2020,2020,0
|
|
20250205,201300,1645280,2020,2020,2020,2020,0
|
|
20250205,201200,1645280,2020,2020,2020,2020,0
|
|
20250205,201100,1645280,2020,2020,2020,2020,0
|
|
20250205,201000,1645280,2020,2020,2020,2020,0
|
|
20250205,200900,1645280,2020,2020,2020,2020,0
|
|
20250205,200800,1645280,2020,2020,2020,2020,0
|
|
20250205,200700,1645280,2020,2020,2020,2020,0
|
|
20250205,200600,1645280,2020,2020,2020,2020,0
|
|
20250205,200500,1645280,2020,2020,2020,2020,0
|
|
20250205,200400,1645280,2020,2020,2020,2020,0
|
|
20250205,200300,1645280,2020,2020,2020,2020,0
|
|
20250205,200200,1645280,2020,2020,2020,2020,0
|
|
20250205,200100,1645280,2020,2020,2020,2020,0
|
|
20250205,200000,1645280,2020,2020,2020,2020,0
|
|
20250205,195900,1645280,2020,2020,2020,2020,0
|
|
20250205,195800,1645280,2020,2020,2020,2020,0
|
|
20250205,195700,1645280,2020,2020,2020,2020,0
|
|
20250205,195600,1645280,2020,2020,2020,2020,0
|
|
20250205,195500,1645280,2020,2020,2020,2020,3
|
|
20250205,195400,1645280,2020,2020,2020,2020,0
|
|
20250205,195300,1645280,2020,2020,2020,2020,0
|
|
20250205,195200,1645280,2020,2020,2020,2020,0
|
|
20250205,195100,1645280,2020,2020,2020,2020,0
|
|
20250205,195000,1645280,2020,2020,2020,2020,0
|
|
20250205,194900,1645280,2020,2020,2020,2020,0
|
|
20250205,194800,1645280,2020,2020,2020,2020,0
|
|
20250205,194700,1645280,2020,2020,2020,2020,0
|
|
20250205,194600,1645280,2020,2020,2020,2020,0
|
|
20250205,194500,1645280,2020,2020,2020,2020,0
|
|
20250205,194400,1645280,2020,2020,2020,2020,0
|
|
20250205,194300,1645280,2020,2020,2020,2020,0
|
|
20250205,194200,1645280,2020,2020,2020,2020,0
|
|
20250205,194100,1645280,2020,2020,2020,2020,0
|
|
20250205,194000,1645280,2020,2020,2020,2020,0
|
|
20250205,193900,1645280,2020,2020,2020,2020,0
|
|
20250205,193800,1645280,2020,2020,2020,2020,0
|
|
20250205,193700,1645280,2020,2020,2020,2020,0
|
|
20250205,193600,1645280,2020,2020,2020,2020,0
|
|
20250205,193500,1645280,2020,2020,2020,2020,0
|
|
20250205,193400,1645280,2020,2020,2020,2020,0
|
|
20250205,193300,1645280,2020,2020,2020,2020,0
|
|
20250205,193200,1645280,2020,2020,2020,2020,0
|
|
20250205,193100,1645280,2020,2020,2020,2020,0
|
|
20250205,193000,1645280,2020,2020,2020,2020,0
|
|
20250205,192900,1645280,2020,2020,2020,2020,0
|
|
20250205,192800,1645280,2020,2020,2020,2020,0
|
|
20250205,192700,1645280,2020,2020,2020,2020,0
|
|
20250205,192600,1645280,2020,2020,2020,2020,0
|
|
20250205,192500,1645280,2020,2020,2020,2020,3
|
|
20250205,192400,1645280,2020,2020,2020,2020,0
|
|
20250205,192300,1645280,2020,2020,2020,2020,0
|
|
20250205,192200,1645280,2020,2020,2020,2020,0
|
|
20250205,192100,1645280,2020,2020,2020,2020,0
|
|
20250205,192000,1645280,2020,2020,2020,2020,0
|
|
20250205,191900,1645280,2020,2020,2020,2020,0
|
|
20250205,191800,1645280,2020,2020,2020,2020,0
|
|
20250205,191700,1645280,2020,2020,2020,2020,0
|
|
20250205,191600,1645280,2020,2020,2020,2020,0
|
|
20250205,191500,1645280,2020,2020,2020,2020,0
|
|
20250205,191400,1645280,2020,2020,2020,2020,0
|
|
20250205,191300,1645280,2020,2020,2020,2020,0
|
|
20250205,191200,1645280,2020,2020,2020,2020,0
|
|
20250205,191100,1645280,2020,2020,2020,2020,0
|
|
20250205,191000,1645280,2020,2020,2020,2020,0
|
|
20250205,190900,1645280,2020,2020,2020,2020,0
|
|
20250205,190800,1645280,2020,2020,2020,2020,0
|
|
20250205,190700,1645280,2020,2020,2020,2020,0
|
|
20250205,190600,1645280,2020,2020,2020,2020,0
|
|
20250205,190500,1645280,2020,2020,2020,2020,0
|
|
20250205,190400,1645280,2020,2020,2020,2020,0
|
|
20250205,190300,1645280,2020,2020,2020,2020,0
|
|
20250205,190200,1645280,2020,2020,2020,2020,0
|
|
20250205,190100,1645280,2020,2020,2020,2020,0
|
|
20250205,190000,1645280,2020,2020,2020,2020,0
|
|
20250205,185900,1645280,2020,2020,2020,2020,0
|
|
20250205,185800,1645280,2020,2020,2020,2020,0
|
|
20250205,185700,1645280,2020,2020,2020,2020,0
|
|
20250205,185600,1645280,2020,2020,2020,2020,0
|
|
20250205,185500,1645280,2020,2020,2020,2020,3
|
|
20250205,185400,1645280,2020,2020,2020,2020,0
|
|
20250205,185300,1645280,2020,2020,2020,2020,0
|
|
20250205,185200,1645280,2020,2020,2020,2020,0
|
|
20250205,185100,1645280,2020,2020,2020,2020,0
|
|
20250205,185000,1645280,2020,2020,2020,2020,0
|
|
20250205,184900,1645280,2020,2020,2020,2020,0
|
|
20250205,184800,1645280,2020,2020,2020,2020,0
|
|
20250205,184700,1645280,2020,2020,2020,2020,0
|
|
20250205,184600,1645280,2020,2020,2020,2020,0
|
|
20250205,184500,1645280,2020,2020,2020,2020,0
|
|
20250205,184400,1645280,2020,2020,2020,2020,0
|
|
20250205,184300,1645280,2020,2020,2020,2020,0
|
|
20250205,184200,1645280,2020,2020,2020,2020,0
|
|
20250205,184100,1645280,2020,2020,2020,2020,0
|
|
20250205,184000,1645280,2020,2020,2020,2020,0
|
|
20250205,183900,1645280,2020,2020,2020,2020,0
|
|
20250205,183800,1645280,2020,2020,2020,2020,0
|
|
20250205,183700,1645280,2020,2020,2020,2020,0
|
|
20250205,183600,1645280,2020,2020,2020,2020,0
|
|
20250205,183500,1645280,2020,2020,2020,2020,0
|
|
20250205,183400,1645280,2020,2020,2020,2020,0
|
|
20250205,183300,1645280,2020,2020,2020,2020,0
|
|
20250205,183200,1645280,2020,2020,2020,2020,0
|
|
20250205,183100,1645280,2020,2020,2020,2020,0
|
|
20250205,183000,1645280,2020,2020,2020,2020,0
|
|
20250205,182900,1645280,2020,2020,2020,2020,0
|
|
20250205,182800,1645280,2020,2020,2020,2020,0
|
|
20250205,182700,1645280,2020,2020,2020,2020,0
|
|
20250205,182600,1645280,2020,2020,2020,2020,0
|
|
20250205,182500,1645280,2020,2020,2020,2020,3
|
|
20250205,182400,1645280,2020,2020,2020,2020,0
|
|
20250205,182300,1645280,2020,2020,2020,2020,0
|
|
20250205,182200,1645280,2020,2020,2020,2020,0
|
|
20250205,182100,1645280,2020,2020,2020,2020,0
|
|
20250205,182000,1645280,2020,2020,2020,2020,0
|
|
20250205,181900,1645280,2020,2020,2020,2020,0
|
|
20250205,181800,1645280,2020,2020,2020,2020,0
|
|
20250205,181700,1645280,2020,2020,2020,2020,0
|
|
20250205,181600,1645280,2020,2020,2020,2020,0
|
|
20250205,181500,1645280,2020,2020,2020,2020,0
|
|
20250205,181400,1645280,2020,2020,2020,2020,0
|
|
20250205,181300,1645280,2020,2020,2020,2020,0
|
|
20250205,181200,1645280,2020,2020,2020,2020,0
|
|
20250205,181100,1645280,2020,2020,2020,2020,0
|
|
20250205,181000,1645280,2020,2020,2020,2020,0
|
|
20250205,180900,1645280,2020,2020,2020,2020,0
|
|
20250205,180800,1645280,2020,2020,2020,2020,0
|
|
20250205,180700,1645280,2020,2020,2020,2020,0
|
|
20250205,180600,1645280,2020,2020,2020,2020,0
|
|
20250205,180500,1645280,2020,2020,2020,2020,0
|
|
20250205,180400,1645280,2020,2020,2020,2020,0
|
|
20250205,180300,1645280,2020,2020,2020,2020,0
|
|
20250205,180200,1645280,2020,2020,2020,2020,0
|
|
20250205,180100,1645280,2020,2020,2020,2020,0
|
|
20250205,180000,1645280,2020,2020,2020,2020,0
|
|
20250205,175900,1645280,2020,2020,2020,2020,0
|
|
20250205,175800,1645280,2020,2020,2020,2020,0
|
|
20250205,175700,1645280,2020,2020,2020,2020,0
|
|
20250205,175600,1645280,2020,2020,2020,2020,0
|
|
20250205,175500,1645280,2020,2020,2020,2020,3
|
|
20250205,175400,1645280,2020,2020,2020,2020,0
|
|
20250205,175300,1645280,2020,2020,2020,2020,0
|
|
20250205,175200,1645280,2020,2020,2020,2020,0
|
|
20250205,175100,1645280,2020,2020,2020,2020,0
|
|
20250205,175000,1645280,2020,2020,2020,2020,0
|
|
20250205,174900,1645280,2020,2020,2020,2020,0
|
|
20250205,174800,1645280,2020,2020,2020,2020,0
|
|
20250205,174700,1645280,2020,2020,2020,2020,0
|
|
20250205,174600,1645280,2020,2020,2020,2020,0
|
|
20250205,174500,1645280,2020,2020,2020,2020,0
|
|
20250205,174400,1645280,2020,2020,2020,2020,0
|
|
20250205,174300,1645280,2020,2020,2020,2020,0
|
|
20250205,174200,1645280,2020,2020,2020,2020,0
|
|
20250205,174100,1645280,2020,2020,2020,2020,0
|
|
20250205,174000,1645280,2020,2020,2020,2020,0
|
|
20250205,173900,1645280,2020,2020,2020,2020,0
|
|
20250205,173800,1645280,2020,2020,2020,2020,0
|
|
20250205,173700,1645280,2020,2020,2020,2020,0
|
|
20250205,173600,1645280,2020,2020,2020,2020,0
|
|
20250205,173500,1645280,2020,2020,2020,2020,0
|
|
20250205,173400,1645280,2020,2020,2020,2020,0
|
|
20250205,173300,1645280,2020,2020,2020,2020,0
|
|
20250205,173200,1645280,2020,2020,2020,2020,0
|
|
20250205,173100,1645280,2020,2020,2020,2020,0
|
|
20250205,173000,1645280,2020,2020,2020,2020,0
|
|
20250205,172900,1645280,2020,2020,2020,2020,0
|
|
20250205,172800,1645280,2020,2020,2020,2020,0
|
|
20250205,172700,1645280,2020,2020,2020,2020,0
|
|
20250205,172600,1645280,2020,2020,2020,2020,0
|
|
20250205,172500,1645280,2020,2020,2020,2020,3
|
|
20250205,172400,1645280,2020,2020,2020,2020,0
|
|
20250205,172300,1645280,2020,2020,2020,2020,0
|
|
20250205,172200,1645280,2020,2020,2020,2020,0
|
|
20250205,172100,1645280,2020,2020,2020,2020,0
|
|
20250205,172000,1645280,2020,2020,2020,2020,0
|
|
20250205,171900,1645280,2020,2020,2020,2020,0
|
|
20250205,171800,1645280,2020,2020,2020,2020,0
|
|
20250205,171700,1645280,2020,2020,2020,2020,0
|
|
20250205,171600,1645280,2020,2020,2020,2020,0
|
|
20250205,171500,1645280,2020,2020,2020,2020,0
|
|
20250205,171400,1645280,2020,2020,2020,2020,0
|
|
20250205,171300,1645280,2020,2020,2020,2020,0
|
|
20250205,171200,1645280,2020,2020,2020,2020,0
|
|
20250205,171100,1645280,2020,2020,2020,2020,0
|
|
20250205,171000,1645280,2020,2020,2020,2020,0
|
|
20250205,170900,1645280,2020,2020,2020,2020,0
|
|
20250205,170800,1645280,2020,2020,2020,2020,0
|
|
20250205,170700,1645280,2020,2020,2020,2020,0
|
|
20250205,170600,1645280,2020,2020,2020,2020,0
|
|
20250205,170500,1645280,2020,2020,2020,2020,0
|
|
20250205,170400,1645280,2020,2020,2020,2020,0
|
|
20250205,170300,1645280,2020,2020,2020,2020,0
|
|
20250205,170200,1645280,2020,2020,2020,2020,0
|
|
20250205,170100,1645280,2020,2020,2020,2020,0
|
|
20250205,170000,1645280,2020,2020,2020,2020,0
|
|
20250205,165900,1645280,2020,2020,2020,2020,0
|
|
20250205,165800,1645280,2020,2020,2020,2020,0
|
|
20250205,165700,1645280,2020,2020,2020,2020,0
|
|
20250205,165600,1645280,2020,2020,2020,2020,0
|
|
20250205,165500,1645280,2020,2020,2020,2020,3
|
|
20250205,165400,1645280,2020,2020,2020,2020,0
|
|
20250205,165300,1645280,2020,2020,2020,2020,0
|
|
20250205,165200,1645280,2020,2020,2020,2020,0
|
|
20250205,165100,1645280,2020,2020,2020,2020,0
|
|
20250205,165000,1645280,2020,2020,2020,2020,0
|
|
20250205,164900,1645280,2020,2020,2020,2020,0
|
|
20250205,164800,1645280,2020,2020,2020,2020,0
|
|
20250205,164700,1645280,2020,2020,2020,2020,0
|
|
20250205,164600,1645280,2020,2020,2020,2020,0
|
|
20250205,164500,1645280,2020,2020,2020,2020,0
|
|
20250205,164400,1645280,2020,2020,2020,2020,0
|
|
20250205,164300,1645280,2020,2020,2020,2020,0
|
|
20250205,164200,1645280,2020,2020,2020,2020,0
|
|
20250205,164100,1645280,2020,2020,2020,2020,0
|
|
20250205,164000,1645280,2020,2020,2020,2020,0
|
|
20250205,163900,1645280,2020,2020,2020,2020,0
|
|
20250205,163800,1645280,2020,2020,2020,2020,0
|
|
20250205,163700,1645280,2020,2020,2020,2020,0
|
|
20250205,163600,1645280,2020,2020,2020,2020,0
|
|
20250205,163500,1645280,2020,2020,2020,2020,0
|
|
20250205,163400,1645280,2020,2020,2020,2020,0
|
|
20250205,163300,1645280,2020,2020,2020,2020,0
|
|
20250205,163200,1645280,2020,2020,2020,2020,0
|
|
20250205,163100,1645280,2020,2020,2020,2020,0
|
|
20250205,163000,1645280,2020,2020,2020,2020,0
|
|
20250205,162900,1645280,2020,2020,2020,2020,0
|
|
20250205,162800,1645280,2020,2020,2020,2020,0
|
|
20250205,162700,1645280,2020,2020,2020,2020,0
|
|
20250205,162600,1645280,2020,2020,2020,2020,0
|
|
20250205,162500,1645280,2020,2020,2020,2020,3
|
|
20250205,162400,1645280,2020,2020,2020,2020,0
|
|
20250205,162300,1645280,2020,2020,2020,2020,0
|
|
20250205,162200,1645280,2020,2020,2020,2020,0
|
|
20250205,162100,1645280,2020,2020,2020,2020,0
|
|
20250205,162000,1645280,2020,2020,2020,2020,0
|
|
20250205,161900,1645280,2020,2020,2020,2020,0
|
|
20250205,161800,1645280,2020,2020,2020,2020,0
|
|
20250205,161700,1645280,2020,2020,2020,2020,0
|
|
20250205,161600,1645280,2020,2020,2020,2020,0
|
|
20250205,161500,1645280,2020,2020,2020,2020,0
|
|
20250205,161400,1645280,2020,2020,2020,2020,0
|
|
20250205,161300,1645280,2020,2020,2020,2020,0
|
|
20250205,161200,1645280,2020,2020,2020,2020,0
|
|
20250205,161100,1645280,2020,2020,2020,2020,0
|
|
20250205,161000,1645280,2020,2020,2020,2020,0
|
|
20250205,160900,1645280,2020,2020,2020,2020,0
|
|
20250205,160800,1645280,2020,2020,2020,2020,0
|
|
20250205,160700,1645280,2020,2020,2020,2020,0
|
|
20250205,160600,1645280,2020,2020,2020,2020,0
|
|
20250205,160500,1645280,2020,2020,2020,2020,0
|
|
20250205,160400,1645280,2020,2020,2020,2020,0
|
|
20250205,160300,1645280,2020,2020,2020,2020,0
|
|
20250205,160200,1645280,2020,2020,2020,2020,0
|
|
20250205,160100,1645280,2020,2020,2020,2020,0
|
|
20250205,160000,1645280,2020,2020,2020,2020,0
|
|
20250205,155900,1645280,2020,2020,2020,2020,0
|
|
20250205,155800,1645280,2020,2020,2020,2020,0
|
|
20250205,155700,1645280,2020,2020,2020,2020,0
|
|
20250205,155600,1645280,2020,2020,2020,2020,0
|
|
20250205,155500,1645280,2020,2020,2020,2020,3
|
|
20250205,155400,1645280,2020,2020,2020,2020,0
|
|
20250205,155300,1645280,2020,2020,2020,2020,0
|
|
20250205,155200,1645280,2020,2020,2020,2020,0
|
|
20250205,155100,1645280,2020,2020,2020,2020,0
|
|
20250205,155000,1645280,2020,2020,2020,2020,0
|
|
20250205,154900,1645280,2020,2020,2020,2020,0
|
|
20250205,154800,1645280,2020,2020,2020,2020,0
|
|
20250205,154700,1645280,2020,2020,2020,2020,0
|
|
20250205,154600,1645280,2020,2020,2020,2020,0
|
|
20250205,154500,1645280,2020,2020,2020,2020,0
|
|
20250205,154400,1645280,2020,2020,2020,2020,0
|
|
20250205,154300,1645280,2020,2020,2020,2020,0
|
|
20250205,154200,1645280,2020,2020,2020,2020,0
|
|
20250205,154100,1645280,2020,2020,2020,2020,0
|
|
20250205,154000,1645280,2020,2020,2020,2020,0
|
|
20250205,153900,1645280,2020,2020,2020,2020,0
|
|
20250205,153800,1645280,2020,2020,2020,2020,0
|
|
20250205,153700,1645280,2020,2020,2020,2020,0
|
|
20250205,153600,1645280,2020,2020,2020,2020,0
|
|
20250205,153500,1645280,2020,2020,2020,2020,0
|
|
20250205,153400,1645280,2020,2020,2020,2020,0
|
|
20250205,153300,1645280,2020,2020,2020,2020,0
|
|
20250205,153200,1645280,2020,2020,2020,2020,0
|
|
20250205,153100,1645280,2020,2020,2020,2020,0
|
|
20250205,153000,1645280,2020,2020,2020,2020,3
|
|
20250205,152900,1639220,2020,2020,2020,2020,0
|
|
20250205,152800,1639220,2020,2020,2020,2020,0
|
|
20250205,152700,1639220,2020,2020,2020,2020,0
|
|
20250205,152600,1639220,2020,2020,2020,2020,0
|
|
20250205,152500,1639220,2020,2020,2020,2020,0
|
|
20250205,152400,1639220,2020,2020,2020,2020,0
|
|
20250205,152300,1639220,2020,2020,2020,2020,0
|
|
20250205,152200,1639220,2020,2020,2020,2020,0
|
|
20250205,152100,1639220,2020,2020,2020,2020,0
|
|
20250205,152000,1639220,2020,2020,2020,2020,0
|
|
20250205,151900,1639220,2020,2020,2020,2020,0
|
|
20250205,151800,1639220,2020,2020,2020,2020,0
|
|
20250205,151700,1639220,2020,2020,2020,2020,0
|
|
20250205,151600,1639220,2020,2020,2020,2020,0
|
|
20250205,151500,1639220,2020,2020,2020,2020,0
|
|
20250205,151400,1639220,2020,2020,2020,2020,0
|
|
20250205,151300,1639220,2020,2020,2020,2020,0
|
|
20250205,151200,1639220,2020,2020,2020,2020,0
|
|
20250205,151100,1639220,2020,2020,2020,2020,0
|
|
20250205,151000,1639220,2020,2020,2020,2020,0
|
|
20250205,150900,1639220,2020,2020,2020,2020,0
|
|
20250205,150800,1639220,2020,2020,2020,2020,1
|
|
20250205,150700,1637200,2015,2015,2015,2015,0
|
|
20250205,150600,1637200,2015,2015,2015,2015,1
|
|
20250205,150500,1635185,2015,2015,2015,2015,243
|
|
20250205,150400,1145540,2020,2020,2020,2020,0
|
|
20250205,150300,1145540,2020,2020,2020,2020,0
|
|
20250205,150200,1145540,2020,2020,2020,2020,0
|
|
20250205,150100,1145540,2020,2020,2020,2020,0
|
|
20250205,150000,1145540,2020,2020,2020,2020,0
|
|
20250205,145900,1145540,2020,2020,2020,2020,0
|
|
20250205,145800,1145540,2020,2015,2020,2015,11
|
|
20250205,145700,1123370,2020,2020,2020,2020,0
|
|
20250205,145600,1123370,2020,2020,2020,2020,0
|
|
20250205,145500,1123370,2020,2020,2020,2020,0
|
|
20250205,145400,1123370,2020,2020,2020,2020,0
|
|
20250205,145300,1123370,2020,2020,2020,2020,0
|
|
20250205,145200,1123370,2020,2020,2020,2020,0
|
|
20250205,145100,1123370,2020,2020,2020,2020,0
|
|
20250205,145000,1123370,2020,2020,2020,2020,0
|
|
20250205,144900,1123370,2020,2020,2020,2020,0
|
|
20250205,144800,1123370,2020,2020,2020,2020,0
|
|
20250205,144700,1123370,2020,2020,2020,2020,0
|
|
20250205,144600,1123370,2020,2020,2020,2020,0
|
|
20250205,144500,1123370,2020,2020,2020,2020,0
|
|
20250205,144400,1123370,2020,2020,2020,2020,0
|
|
20250205,144300,1123370,2020,2020,2020,2020,0
|
|
20250205,144200,1123370,2020,2020,2020,2020,0
|
|
20250205,144100,1123370,2020,2020,2020,2020,0
|
|
20250205,144000,1123370,2020,2020,2020,2020,0
|
|
20250205,143900,1123370,2020,2020,2020,2020,0
|
|
20250205,143800,1123370,2020,2020,2020,2020,0
|
|
20250205,143700,1123370,2020,2020,2020,2020,0
|
|
20250205,143600,1123370,2020,2020,2020,2020,0
|
|
20250205,143500,1123370,2020,2020,2020,2020,0
|
|
20250205,143400,1123370,2020,2020,2020,2020,0
|
|
20250205,143300,1123370,2020,2020,2020,2020,0
|
|
20250205,143200,1123370,2020,2020,2020,2020,0
|
|
20250205,143100,1123370,2020,2020,2020,2020,0
|
|
20250205,143000,1123370,2020,2020,2020,2020,0
|
|
20250205,142900,1123370,2020,2020,2020,2020,0
|
|
20250205,142800,1123370,2020,2020,2020,2020,0
|
|
20250205,142700,1123370,2020,2020,2020,2020,0
|
|
20250205,142600,1123370,2020,2020,2020,2020,0
|
|
20250205,142500,1123370,2020,2020,2020,2020,0
|
|
20250205,142400,1123370,2020,2020,2020,2020,0
|
|
20250205,142300,1123370,2020,2020,2020,2020,0
|
|
20250205,142200,1123370,2020,2020,2020,2020,0
|
|
20250205,142100,1123370,2020,2020,2020,2020,2
|
|
20250205,142000,1119330,2020,2020,2020,2020,0
|
|
20250205,141900,1119330,2020,2020,2020,2020,0
|
|
20250205,141800,1119330,2020,2020,2020,2020,0
|
|
20250205,141700,1119330,2020,2020,2020,2020,0
|
|
20250205,141600,1119330,2020,2020,2020,2020,0
|
|
20250205,141500,1119330,2020,2020,2020,2020,0
|
|
20250205,141400,1119330,2020,2020,2020,2020,0
|
|
20250205,141300,1119330,2020,2020,2020,2020,0
|
|
20250205,141200,1119330,2020,2020,2020,2020,0
|
|
20250205,141100,1119330,2020,2020,2020,2020,0
|
|
20250205,141000,1119330,2020,2020,2020,2020,0
|
|
20250205,140900,1119330,2020,2020,2020,2020,0
|
|
20250205,140800,1119330,2020,2020,2020,2020,0
|
|
20250205,140700,1119330,2020,2020,2020,2020,0
|
|
20250205,140600,1119330,2020,2020,2020,2020,0
|
|
20250205,140500,1119330,2020,2020,2020,2020,0
|
|
20250205,140400,1119330,2020,2020,2020,2020,0
|
|
20250205,140300,1119330,2020,2020,2020,2020,0
|
|
20250205,140200,1119330,2020,2020,2020,2020,0
|
|
20250205,140100,1119330,2020,2020,2020,2020,0
|
|
20250205,140000,1119330,2020,2020,2020,2020,0
|
|
20250205,135900,1119330,2020,2020,2020,2020,0
|
|
20250205,135800,1119330,2020,2020,2020,2020,0
|
|
20250205,135700,1119330,2020,2020,2020,2020,0
|
|
20250205,135600,1119330,2020,2020,2020,2020,0
|
|
20250205,135500,1119330,2020,2020,2020,2020,0
|
|
20250205,135400,1119330,2020,2020,2020,2020,0
|
|
20250205,135300,1119330,2020,2020,2020,2020,0
|
|
20250205,135200,1119330,2020,2020,2020,2020,0
|
|
20250205,135100,1119330,2020,2020,2020,2020,0
|
|
20250205,135000,1119330,2020,2020,2020,2020,0
|
|
20250205,134900,1119330,2020,2020,2020,2020,0
|
|
20250205,134800,1119330,2020,2020,2020,2020,0
|
|
20250205,134700,1119330,2020,2020,2020,2020,0
|
|
20250205,134600,1119330,2020,2020,2020,2020,0
|
|
20250205,134500,1119330,2020,2020,2020,2020,0
|
|
20250205,134400,1119330,2020,2020,2020,2020,0
|
|
20250205,134300,1119330,2020,2020,2020,2020,0
|
|
20250205,134200,1119330,2020,2020,2020,2020,0
|
|
20250205,134100,1119330,2020,2020,2020,2020,0
|
|
20250205,134000,1119330,2020,2020,2020,2020,0
|
|
20250205,133900,1119330,2020,2020,2020,2020,0
|
|
20250205,133800,1119330,2020,2020,2020,2020,0
|
|
20250205,133700,1119330,2020,2020,2020,2020,0
|
|
20250205,133600,1119330,2020,2020,2020,2020,0
|
|
20250205,133500,1119330,2020,2020,2020,2020,0
|
|
20250205,133400,1119330,2020,2020,2020,2020,0
|
|
20250205,133300,1119330,2020,2020,2020,2020,0
|
|
20250205,133200,1119330,2020,2020,2020,2020,0
|
|
20250205,133100,1119330,2020,2020,2020,2020,0
|
|
20250205,133000,1119330,2020,2020,2020,2020,0
|
|
20250205,132900,1119330,2020,2020,2020,2020,0
|
|
20250205,132800,1119330,2020,2020,2020,2020,0
|
|
20250205,132700,1119330,2020,2020,2020,2020,0
|
|
20250205,132600,1119330,2020,2020,2020,2020,0
|
|
20250205,132500,1119330,2020,2020,2020,2020,0
|
|
20250205,132400,1119330,2020,2020,2020,2020,0
|
|
20250205,132300,1119330,2020,2020,2020,2020,0
|
|
20250205,132200,1119330,2020,2020,2020,2020,0
|
|
20250205,132100,1119330,2020,2020,2020,2020,0
|
|
20250205,132000,1119330,2020,2020,2020,2020,0
|
|
20250205,131900,1119330,2020,2020,2020,2020,0
|
|
20250205,131800,1119330,2020,2020,2020,2020,0
|
|
20250205,131700,1119330,2020,2020,2020,2020,0
|
|
20250205,131600,1119330,2020,2020,2020,2020,0
|
|
20250205,131500,1119330,2020,2020,2020,2020,0
|
|
20250205,131400,1119330,2020,2020,2020,2020,0
|
|
20250205,131300,1119330,2020,2020,2020,2020,0
|
|
20250205,131200,1119330,2020,2020,2020,2020,0
|
|
20250205,131100,1119330,2020,2020,2020,2020,0
|
|
20250205,131000,1119330,2020,2020,2020,2020,0
|
|
20250205,130900,1119330,2020,2020,2020,2020,0
|
|
20250205,130800,1119330,2020,2020,2020,2020,0
|
|
20250205,130700,1119330,2020,2020,2020,2020,0
|
|
20250205,130600,1119330,2020,2020,2020,2020,0
|
|
20250205,130500,1119330,2020,2020,2020,2020,0
|
|
20250205,130400,1119330,2020,2020,2020,2020,0
|
|
20250205,130300,1119330,2020,2020,2020,2020,0
|
|
20250205,130200,1119330,2020,2020,2020,2020,0
|
|
20250205,130100,1119330,2020,2020,2020,2020,0
|
|
20250205,130000,1119330,2020,2020,2020,2020,0
|
|
20250205,125900,1119330,2020,2020,2020,2020,0
|
|
20250205,125800,1119330,2020,2020,2020,2020,0
|
|
20250205,125700,1119330,2020,2020,2020,2020,0
|
|
20250205,125600,1119330,2020,2020,2020,2020,0
|
|
20250205,125500,1119330,2020,2020,2020,2020,0
|
|
20250205,125400,1119330,2020,2020,2020,2020,0
|
|
20250205,125300,1119330,2020,2020,2020,2020,0
|
|
20250205,125200,1119330,2020,2020,2020,2020,0
|
|
20250205,125100,1119330,2020,2020,2020,2020,0
|
|
20250205,125000,1119330,2020,2020,2020,2020,0
|
|
20250205,124900,1119330,2020,2020,2020,2020,0
|
|
20250205,124800,1119330,2020,2020,2020,2020,0
|
|
20250205,124700,1119330,2020,2020,2020,2020,0
|
|
20250205,124600,1119330,2020,2020,2020,2020,0
|
|
20250205,124500,1119330,2020,2020,2020,2020,0
|
|
20250205,124400,1119330,2020,2020,2020,2020,0
|
|
20250205,124300,1119330,2020,2020,2020,2020,0
|
|
20250205,124200,1119330,2020,2020,2020,2020,0
|
|
20250205,124100,1119330,2020,2020,2020,2020,0
|
|
20250205,124000,1119330,2020,2020,2020,2020,0
|
|
20250205,123900,1119330,2020,2020,2020,2020,0
|
|
20250205,123800,1119330,2020,2020,2020,2020,0
|
|
20250205,123700,1119330,2020,2020,2020,2020,0
|
|
20250205,123600,1119330,2020,2020,2020,2020,0
|
|
20250205,123500,1119330,2020,2020,2020,2020,0
|
|
20250205,123400,1119330,2020,2020,2020,2020,0
|
|
20250205,123300,1119330,2020,2020,2020,2020,0
|
|
20250205,123200,1119330,2020,2020,2020,2020,0
|
|
20250205,123100,1119330,2020,2020,2020,2020,0
|
|
20250205,123000,1119330,2020,2020,2020,2020,0
|
|
20250205,122900,1119330,2020,2020,2020,2020,0
|
|
20250205,122800,1119330,2020,2020,2020,2020,0
|
|
20250205,122700,1119330,2020,2020,2020,2020,0
|
|
20250205,122600,1119330,2020,2020,2020,2020,0
|
|
20250205,122500,1119330,2020,2020,2020,2020,0
|
|
20250205,122400,1119330,2020,2020,2020,2020,0
|
|
20250205,122300,1119330,2020,2020,2020,2020,0
|
|
20250205,122200,1119330,2020,2020,2020,2020,0
|
|
20250205,122100,1119330,2020,2020,2020,2020,0
|
|
20250205,122000,1119330,2020,2020,2020,2020,0
|
|
20250205,121900,1119330,2020,2020,2020,2020,0
|
|
20250205,121800,1119330,2020,2020,2020,2020,0
|
|
20250205,121700,1119330,2020,2020,2020,2020,0
|
|
20250205,121600,1119330,2020,2020,2020,2020,0
|
|
20250205,121500,1119330,2020,2020,2020,2020,0
|
|
20250205,121400,1119330,2020,2020,2020,2020,0
|
|
20250205,121300,1119330,2020,2020,2020,2020,0
|
|
20250205,121200,1119330,2020,2020,2020,2020,0
|
|
20250205,121100,1119330,2020,2020,2020,2020,0
|
|
20250205,121000,1119330,2020,2020,2020,2020,0
|
|
20250205,120900,1119330,2020,2020,2020,2020,0
|
|
20250205,120800,1119330,2020,2020,2020,2020,0
|
|
20250205,120700,1119330,2020,2020,2020,2020,0
|
|
20250205,120600,1119330,2020,2020,2020,2020,0
|
|
20250205,120500,1119330,2020,2020,2020,2020,0
|
|
20250205,120400,1119330,2020,2020,2020,2020,0
|
|
20250205,120300,1119330,2020,2020,2020,2020,0
|
|
20250205,120200,1119330,2020,2020,2020,2020,0
|
|
20250205,120100,1119330,2020,2020,2020,2020,0
|
|
20250205,120000,1119330,2020,2020,2020,2020,0
|
|
20250205,115900,1119330,2020,2020,2020,2020,0
|
|
20250205,115800,1119330,2020,2020,2020,2020,0
|
|
20250205,115700,1119330,2020,2020,2020,2020,0
|
|
20250205,115600,1119330,2020,2020,2020,2020,0
|
|
20250205,115500,1119330,2020,2020,2020,2020,0
|
|
20250205,115400,1119330,2020,2020,2020,2020,0
|
|
20250205,115300,1119330,2020,2020,2020,2020,0
|
|
20250205,115200,1119330,2020,2020,2020,2020,0
|
|
20250205,115100,1119330,2020,2020,2020,2020,0
|
|
20250205,115000,1119330,2020,2020,2020,2020,0
|
|
20250205,114900,1119330,2020,2020,2020,2020,0
|
|
20250205,114800,1119330,2020,2020,2020,2020,0
|
|
20250205,114700,1119330,2020,2020,2020,2020,0
|
|
20250205,114600,1119330,2020,2020,2020,2020,0
|
|
20250205,114500,1119330,2020,2020,2020,2020,0
|
|
20250205,114400,1119330,2020,2020,2020,2020,0
|
|
20250205,114300,1119330,2020,2020,2020,2020,0
|
|
20250205,114200,1119330,2020,2020,2020,2020,0
|
|
20250205,114100,1119330,2020,2020,2020,2020,0
|
|
20250205,114000,1119330,2020,2020,2020,2020,0
|
|
20250205,113900,1119330,2020,2020,2020,2020,0
|
|
20250205,113800,1119330,2020,2020,2020,2020,0
|
|
20250205,113700,1119330,2020,2020,2020,2020,0
|
|
20250205,113600,1119330,2020,2020,2020,2020,0
|
|
20250205,113500,1119330,2020,2020,2020,2020,0
|
|
20250205,113400,1119330,2020,2020,2020,2020,0
|
|
20250205,113300,1119330,2020,2020,2020,2020,0
|
|
20250205,113200,1119330,2020,2020,2020,2020,500
|
|
20250205,113100,109330,2020,2020,2020,2020,0
|
|
20250205,113000,109330,2020,2020,2020,2020,0
|
|
20250205,112900,109330,2020,2020,2020,2020,0
|
|
20250205,112800,109330,2020,2020,2020,2020,0
|
|
20250205,112700,109330,2020,2020,2020,2020,0
|
|
20250205,112600,109330,2020,2020,2020,2020,0
|
|
20250205,112500,109330,2020,2020,2020,2020,0
|
|
20250205,112400,109330,2020,2020,2020,2020,0
|
|
20250205,112300,109330,2020,2020,2020,2020,0
|
|
20250205,112200,109330,2020,2020,2020,2020,0
|
|
20250205,112100,109330,2020,2020,2020,2020,0
|
|
20250205,112000,109330,2020,2020,2020,2020,0
|
|
20250205,111900,109330,2020,2020,2020,2020,0
|
|
20250205,111800,109330,2020,2020,2020,2020,0
|
|
20250205,111700,109330,2020,2020,2020,2020,0
|
|
20250205,111600,109330,2020,2020,2020,2020,0
|
|
20250205,111500,109330,2020,2020,2020,2020,0
|
|
20250205,111400,109330,2020,2020,2020,2020,0
|
|
20250205,111300,109330,2020,2020,2020,2020,0
|
|
20250205,111200,109330,2020,2020,2020,2020,0
|
|
20250205,111100,109330,2020,2020,2020,2020,0
|
|
20250205,111000,109330,2020,2020,2020,2020,0
|
|
20250205,110900,109330,2020,2020,2020,2020,0
|
|
20250205,110800,109330,2020,2020,2020,2020,0
|
|
20250205,110700,109330,2020,2020,2020,2020,0
|
|
20250205,110600,109330,2020,2020,2020,2020,0
|
|
20250205,110500,109330,2020,2020,2020,2020,0
|
|
20250205,110400,109330,2020,2020,2020,2020,0
|
|
20250205,110300,109330,2020,2020,2020,2020,0
|
|
20250205,110200,109330,2020,2020,2020,2020,0
|
|
20250205,110100,109330,2020,2020,2020,2020,0
|
|
20250205,110000,109330,2020,2020,2020,2020,0
|
|
20250205,105900,109330,2020,2020,2020,2020,0
|
|
20250205,105800,109330,2020,2020,2020,2020,0
|
|
20250205,105700,109330,2020,2020,2020,2020,0
|
|
20250205,105600,109330,2020,2020,2020,2020,0
|
|
20250205,105500,109330,2020,2020,2020,2020,0
|
|
20250205,105400,109330,2020,2020,2020,2020,0
|
|
20250205,105300,109330,2020,2020,2020,2020,0
|
|
20250205,105200,109330,2020,2020,2020,2020,0
|
|
20250205,105100,109330,2020,2020,2020,2020,0
|
|
20250205,105000,109330,2020,2020,2020,2020,0
|
|
20250205,104900,109330,2020,2020,2020,2020,0
|
|
20250205,104800,109330,2020,2020,2020,2020,0
|
|
20250205,104700,109330,2020,2020,2020,2020,0
|
|
20250205,104600,109330,2020,2020,2020,2020,0
|
|
20250205,104500,109330,2020,2020,2020,2020,0
|
|
20250205,104400,109330,2020,2020,2020,2020,0
|
|
20250205,104300,109330,2020,2020,2020,2020,0
|
|
20250205,104200,109330,2020,2020,2020,2020,0
|
|
20250205,104100,109330,2020,2020,2020,2020,0
|
|
20250205,104000,109330,2020,2020,2020,2020,0
|
|
20250205,103900,109330,2020,2020,2020,2020,0
|
|
20250205,103800,109330,2020,2020,2020,2020,0
|
|
20250205,103700,109330,2020,2020,2020,2020,0
|
|
20250205,103600,109330,2020,2020,2020,2020,0
|
|
20250205,103500,109330,2020,2020,2020,2020,0
|
|
20250205,103400,109330,2020,2020,2020,2020,0
|
|
20250205,103300,109330,2020,2020,2020,2020,0
|
|
20250205,103200,109330,2020,2020,2020,2020,0
|
|
20250205,103100,109330,2020,2020,2020,2020,0
|
|
20250205,103000,109330,2020,2020,2020,2020,0
|
|
20250205,102900,109330,2020,2020,2020,2020,0
|
|
20250205,102800,109330,2020,2020,2020,2020,0
|
|
20250205,102700,109330,2020,2020,2020,2020,0
|
|
20250205,102600,109330,2020,2020,2020,2020,0
|
|
20250205,102500,109330,2020,2020,2020,2020,0
|
|
20250205,102400,109330,2020,2020,2020,2020,0
|
|
20250205,102300,109330,2020,2020,2020,2020,0
|
|
20250205,102200,109330,2020,2020,2020,2020,0
|
|
20250205,102100,109330,2020,2020,2020,2020,0
|
|
20250205,102000,109330,2020,2020,2020,2020,0
|
|
20250205,101900,109330,2020,2020,2020,2020,0
|
|
20250205,101800,109330,2020,2020,2020,2020,0
|
|
20250205,101700,109330,2020,2020,2020,2020,0
|
|
20250205,101600,109330,2020,2020,2020,2020,0
|
|
20250205,101500,109330,2020,2020,2020,2020,0
|
|
20250205,101400,109330,2020,2020,2020,2020,0
|
|
20250205,101300,109330,2020,2020,2020,2020,0
|
|
20250205,101200,109330,2020,2020,2020,2020,0
|
|
20250205,101100,109330,2020,2020,2020,2020,1
|
|
20250205,101000,107310,2020,2020,2020,2020,0
|
|
20250205,100900,107310,2020,2020,2020,2020,0
|
|
20250205,100800,107310,2020,2020,2020,2020,0
|
|
20250205,100700,107310,2020,2020,2020,2020,0
|
|
20250205,100600,107310,2020,2020,2020,2020,0
|
|
20250205,100500,107310,2020,2020,2020,2020,0
|
|
20250205,100400,107310,2020,2020,2020,2020,0
|
|
20250205,100300,107310,2020,2020,2020,2020,0
|
|
20250205,100200,107310,2020,2020,2020,2020,0
|
|
20250205,100100,107310,2020,2020,2020,2020,0
|
|
20250205,100000,107310,2020,2020,2020,2020,0
|
|
20250205,095900,107310,2020,2020,2020,2020,0
|
|
20250205,095800,107310,2020,2020,2020,2020,0
|
|
20250205,095700,107310,2020,2020,2020,2020,0
|
|
20250205,095600,107310,2020,2020,2020,2020,0
|
|
20250205,095500,107310,2020,2020,2020,2020,0
|
|
20250205,095400,107310,2020,2020,2020,2020,0
|
|
20250205,095300,107310,2020,2020,2020,2020,0
|
|
20250205,095200,107310,2020,2020,2020,2020,0
|
|
20250205,095100,107310,2020,2020,2020,2020,0
|
|
20250205,095000,107310,2020,2020,2020,2020,0
|
|
20250205,094900,107310,2020,2020,2020,2020,0
|
|
20250205,094800,107310,2020,2020,2020,2020,0
|
|
20250205,094700,107310,2020,2020,2020,2020,0
|
|
20250205,094600,107310,2020,2020,2020,2020,0
|
|
20250205,094500,107310,2020,2020,2020,2020,0
|
|
20250205,094400,107310,2020,2020,2020,2020,0
|
|
20250205,094300,107310,2020,2020,2020,2020,0
|
|
20250205,094200,107310,2020,2020,2020,2020,0
|
|
20250205,094100,107310,2020,2020,2020,2020,0
|
|
20250205,094000,107310,2020,2020,2020,2020,0
|
|
20250205,093900,107310,2020,2020,2020,2020,0
|
|
20250205,093800,107310,2020,2020,2020,2020,0
|
|
20250205,093700,107310,2020,2020,2020,2020,0
|
|
20250205,093600,107310,2020,2020,2020,2020,0
|
|
20250205,093500,107310,2020,2020,2020,2020,0
|
|
20250205,093400,107310,2020,2020,2020,2020,0
|
|
20250205,093300,107310,2020,2020,2020,2020,0
|
|
20250205,093200,107310,2020,2020,2020,2020,0
|
|
20250205,093100,107310,2020,2020,2020,2020,0
|
|
20250205,093000,107310,2020,2020,2020,2020,0
|
|
20250205,092900,107310,2020,2020,2020,2020,0
|
|
20250205,092800,107310,2020,2020,2020,2020,0
|
|
20250205,092700,107310,2020,2020,2020,2020,0
|
|
20250205,092600,107310,2020,2020,2020,2020,0
|
|
20250205,092500,107310,2020,2020,2020,2020,0
|
|
20250205,092400,107310,2020,2020,2020,2020,0
|
|
20250205,092300,107310,2020,2020,2020,2020,3
|
|
20250205,092200,101250,2025,2025,2025,2025,0
|
|
20250205,092100,101250,2025,2025,2025,2025,0
|
|
20250205,092000,101250,2025,2025,2025,2025,0
|
|
20250205,091900,101250,2025,2025,2025,2025,0
|
|
20250205,091800,101250,2025,2025,2025,2025,0
|
|
20250205,091700,101250,2025,2025,2025,2025,0
|
|
20250205,091600,101250,2025,2025,2025,2025,0
|
|
20250205,091500,101250,2025,2025,2025,2025,0
|
|
20250205,091400,101250,2025,2025,2025,2025,0
|
|
20250205,091300,101250,2025,2025,2025,2025,0
|
|
20250205,091200,101250,2025,2025,2025,2025,0
|
|
20250205,091100,101250,2025,2025,2025,2025,0
|
|
20250205,091000,101250,2025,2025,2025,2025,0
|
|
20250205,090900,101250,2025,2025,2025,2025,0
|
|
20250205,090800,101250,2025,2025,2025,2025,0
|
|
20250205,090700,101250,2025,2025,2025,2025,0
|
|
20250205,090600,101250,2025,2025,2025,2025,0
|
|
20250205,090500,101250,2025,2025,2025,2025,0
|
|
20250205,090400,101250,2025,2025,2025,2025,0
|
|
20250205,090300,101250,2025,2025,2025,2025,0
|
|
20250205,090200,101250,2025,2025,2025,2025,0
|
|
20250205,090100,101250,2025,2025,2025,2025,0
|
|
20250205,090000,101250,2025,2025,2025,2025,50
|