781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215800,12976140,2020,2020,2020,2020,5
|
|
20250207,215700,12976140,2020,2020,2020,2020,0
|
|
20250207,215600,12976140,2020,2020,2020,2020,0
|
|
20250207,215500,12976140,2020,2020,2020,2020,0
|
|
20250207,215400,12976140,2020,2020,2020,2020,0
|
|
20250207,215300,12976140,2020,2020,2020,2020,0
|
|
20250207,215200,12976140,2020,2020,2020,2020,0
|
|
20250207,215100,12976140,2020,2020,2020,2020,0
|
|
20250207,215000,12976140,2020,2020,2020,2020,0
|
|
20250207,214900,12976140,2020,2020,2020,2020,0
|
|
20250207,214800,12976140,2020,2020,2020,2020,0
|
|
20250207,214700,12976140,2020,2020,2020,2020,0
|
|
20250207,214600,12976140,2020,2020,2020,2020,0
|
|
20250207,214500,12976140,2020,2020,2020,2020,0
|
|
20250207,214400,12976140,2020,2020,2020,2020,0
|
|
20250207,214300,12976140,2020,2020,2020,2020,0
|
|
20250207,214200,12976140,2020,2020,2020,2020,0
|
|
20250207,214100,12976140,2020,2020,2020,2020,0
|
|
20250207,214000,12976140,2020,2020,2020,2020,0
|
|
20250207,213900,12976140,2020,2020,2020,2020,0
|
|
20250207,213800,12976140,2020,2020,2020,2020,0
|
|
20250207,213700,12976140,2020,2020,2020,2020,0
|
|
20250207,213600,12976140,2020,2020,2020,2020,0
|
|
20250207,213500,12976140,2020,2020,2020,2020,0
|
|
20250207,213400,12976140,2020,2020,2020,2020,0
|
|
20250207,213300,12976140,2020,2020,2020,2020,0
|
|
20250207,213200,12976140,2020,2020,2020,2020,0
|
|
20250207,213100,12976140,2020,2020,2020,2020,0
|
|
20250207,213000,12976140,2020,2020,2020,2020,0
|
|
20250207,212900,12976140,2020,2020,2020,2020,0
|
|
20250207,212800,12976140,2020,2020,2020,2020,5
|
|
20250207,212700,12976140,2020,2020,2020,2020,0
|
|
20250207,212600,12976140,2020,2020,2020,2020,0
|
|
20250207,212500,12976140,2020,2020,2020,2020,0
|
|
20250207,212400,12976140,2020,2020,2020,2020,0
|
|
20250207,212300,12976140,2020,2020,2020,2020,0
|
|
20250207,212200,12976140,2020,2020,2020,2020,0
|
|
20250207,212100,12976140,2020,2020,2020,2020,0
|
|
20250207,212000,12976140,2020,2020,2020,2020,0
|
|
20250207,211900,12976140,2020,2020,2020,2020,0
|
|
20250207,211800,12976140,2020,2020,2020,2020,0
|
|
20250207,211700,12976140,2020,2020,2020,2020,0
|
|
20250207,211600,12976140,2020,2020,2020,2020,0
|
|
20250207,211500,12976140,2020,2020,2020,2020,0
|
|
20250207,211400,12976140,2020,2020,2020,2020,0
|
|
20250207,211300,12976140,2020,2020,2020,2020,0
|
|
20250207,211200,12976140,2020,2020,2020,2020,0
|
|
20250207,211100,12976140,2020,2020,2020,2020,0
|
|
20250207,211000,12976140,2020,2020,2020,2020,0
|
|
20250207,210900,12976140,2020,2020,2020,2020,0
|
|
20250207,210800,12976140,2020,2020,2020,2020,0
|
|
20250207,210700,12976140,2020,2020,2020,2020,0
|
|
20250207,210600,12976140,2020,2020,2020,2020,0
|
|
20250207,210500,12976140,2020,2020,2020,2020,0
|
|
20250207,210400,12976140,2020,2020,2020,2020,0
|
|
20250207,210300,12976140,2020,2020,2020,2020,0
|
|
20250207,210200,12976140,2020,2020,2020,2020,0
|
|
20250207,210100,12976140,2020,2020,2020,2020,0
|
|
20250207,210000,12976140,2020,2020,2020,2020,0
|
|
20250207,205900,12976140,2020,2020,2020,2020,0
|
|
20250207,205800,12976140,2020,2020,2020,2020,5
|
|
20250207,205700,12976140,2020,2020,2020,2020,0
|
|
20250207,205600,12976140,2020,2020,2020,2020,0
|
|
20250207,205500,12976140,2020,2020,2020,2020,0
|
|
20250207,205400,12976140,2020,2020,2020,2020,0
|
|
20250207,205300,12976140,2020,2020,2020,2020,0
|
|
20250207,205200,12976140,2020,2020,2020,2020,0
|
|
20250207,205100,12976140,2020,2020,2020,2020,0
|
|
20250207,205000,12976140,2020,2020,2020,2020,0
|
|
20250207,204900,12976140,2020,2020,2020,2020,0
|
|
20250207,204800,12976140,2020,2020,2020,2020,0
|
|
20250207,204700,12976140,2020,2020,2020,2020,0
|
|
20250207,204600,12976140,2020,2020,2020,2020,0
|
|
20250207,204500,12976140,2020,2020,2020,2020,0
|
|
20250207,204400,12976140,2020,2020,2020,2020,0
|
|
20250207,204300,12976140,2020,2020,2020,2020,0
|
|
20250207,204200,12976140,2020,2020,2020,2020,0
|
|
20250207,204100,12976140,2020,2020,2020,2020,0
|
|
20250207,204000,12976140,2020,2020,2020,2020,0
|
|
20250207,203900,12976140,2020,2020,2020,2020,0
|
|
20250207,203800,12976140,2020,2020,2020,2020,0
|
|
20250207,203700,12976140,2020,2020,2020,2020,0
|
|
20250207,203600,12976140,2020,2020,2020,2020,0
|
|
20250207,203500,12976140,2020,2020,2020,2020,0
|
|
20250207,203400,12976140,2020,2020,2020,2020,0
|
|
20250207,203300,12976140,2020,2020,2020,2020,0
|
|
20250207,203200,12976140,2020,2020,2020,2020,0
|
|
20250207,203100,12976140,2020,2020,2020,2020,0
|
|
20250207,203000,12976140,2020,2020,2020,2020,0
|
|
20250207,202900,12976140,2020,2020,2020,2020,0
|
|
20250207,202800,12976140,2020,2020,2020,2020,5
|
|
20250207,202700,12976140,2020,2020,2020,2020,0
|
|
20250207,202600,12976140,2020,2020,2020,2020,0
|
|
20250207,202500,12976140,2020,2020,2020,2020,0
|
|
20250207,202400,12976140,2020,2020,2020,2020,0
|
|
20250207,202300,12976140,2020,2020,2020,2020,0
|
|
20250207,202200,12976140,2020,2020,2020,2020,0
|
|
20250207,202100,12976140,2020,2020,2020,2020,0
|
|
20250207,202000,12976140,2020,2020,2020,2020,0
|
|
20250207,201900,12976140,2020,2020,2020,2020,0
|
|
20250207,201800,12976140,2020,2020,2020,2020,0
|
|
20250207,201700,12976140,2020,2020,2020,2020,0
|
|
20250207,201600,12976140,2020,2020,2020,2020,0
|
|
20250207,201500,12976140,2020,2020,2020,2020,0
|
|
20250207,201400,12976140,2020,2020,2020,2020,0
|
|
20250207,201300,12976140,2020,2020,2020,2020,0
|
|
20250207,201200,12976140,2020,2020,2020,2020,0
|
|
20250207,201100,12976140,2020,2020,2020,2020,0
|
|
20250207,201000,12976140,2020,2020,2020,2020,0
|
|
20250207,200900,12976140,2020,2020,2020,2020,0
|
|
20250207,200800,12976140,2020,2020,2020,2020,0
|
|
20250207,200700,12976140,2020,2020,2020,2020,0
|
|
20250207,200600,12976140,2020,2020,2020,2020,0
|
|
20250207,200500,12976140,2020,2020,2020,2020,0
|
|
20250207,200400,12976140,2020,2020,2020,2020,0
|
|
20250207,200300,12976140,2020,2020,2020,2020,0
|
|
20250207,200200,12976140,2020,2020,2020,2020,0
|
|
20250207,200100,12976140,2020,2020,2020,2020,0
|
|
20250207,200000,12976140,2020,2020,2020,2020,0
|
|
20250207,195900,12976140,2020,2020,2020,2020,0
|
|
20250207,195800,12976140,2020,2020,2020,2020,5
|
|
20250207,195700,12976140,2020,2020,2020,2020,0
|
|
20250207,195600,12976140,2020,2020,2020,2020,0
|
|
20250207,195500,12976140,2020,2020,2020,2020,0
|
|
20250207,195400,12976140,2020,2020,2020,2020,0
|
|
20250207,195300,12976140,2020,2020,2020,2020,0
|
|
20250207,195200,12976140,2020,2020,2020,2020,0
|
|
20250207,195100,12976140,2020,2020,2020,2020,0
|
|
20250207,195000,12976140,2020,2020,2020,2020,0
|
|
20250207,194900,12976140,2020,2020,2020,2020,0
|
|
20250207,194800,12976140,2020,2020,2020,2020,0
|
|
20250207,194700,12976140,2020,2020,2020,2020,0
|
|
20250207,194600,12976140,2020,2020,2020,2020,0
|
|
20250207,194500,12976140,2020,2020,2020,2020,0
|
|
20250207,194400,12976140,2020,2020,2020,2020,0
|
|
20250207,194300,12976140,2020,2020,2020,2020,0
|
|
20250207,194200,12976140,2020,2020,2020,2020,0
|
|
20250207,194100,12976140,2020,2020,2020,2020,0
|
|
20250207,194000,12976140,2020,2020,2020,2020,0
|
|
20250207,193900,12976140,2020,2020,2020,2020,0
|
|
20250207,193800,12976140,2020,2020,2020,2020,0
|
|
20250207,193700,12976140,2020,2020,2020,2020,0
|
|
20250207,193600,12976140,2020,2020,2020,2020,0
|
|
20250207,193500,12976140,2020,2020,2020,2020,0
|
|
20250207,193400,12976140,2020,2020,2020,2020,0
|
|
20250207,193300,12976140,2020,2020,2020,2020,0
|
|
20250207,193200,12976140,2020,2020,2020,2020,0
|
|
20250207,193100,12976140,2020,2020,2020,2020,0
|
|
20250207,193000,12976140,2020,2020,2020,2020,0
|
|
20250207,192900,12976140,2020,2020,2020,2020,0
|
|
20250207,192800,12976140,2020,2020,2020,2020,5
|
|
20250207,192700,12976140,2020,2020,2020,2020,0
|
|
20250207,192600,12976140,2020,2020,2020,2020,0
|
|
20250207,192500,12976140,2020,2020,2020,2020,0
|
|
20250207,192400,12976140,2020,2020,2020,2020,0
|
|
20250207,192300,12976140,2020,2020,2020,2020,0
|
|
20250207,192200,12976140,2020,2020,2020,2020,0
|
|
20250207,192100,12976140,2020,2020,2020,2020,0
|
|
20250207,192000,12976140,2020,2020,2020,2020,0
|
|
20250207,191900,12976140,2020,2020,2020,2020,0
|
|
20250207,191800,12976140,2020,2020,2020,2020,0
|
|
20250207,191700,12976140,2020,2020,2020,2020,0
|
|
20250207,191600,12976140,2020,2020,2020,2020,0
|
|
20250207,191500,12976140,2020,2020,2020,2020,0
|
|
20250207,191400,12976140,2020,2020,2020,2020,0
|
|
20250207,191300,12976140,2020,2020,2020,2020,0
|
|
20250207,191200,12976140,2020,2020,2020,2020,0
|
|
20250207,191100,12976140,2020,2020,2020,2020,0
|
|
20250207,191000,12976140,2020,2020,2020,2020,0
|
|
20250207,190900,12976140,2020,2020,2020,2020,0
|
|
20250207,190800,12976140,2020,2020,2020,2020,0
|
|
20250207,190700,12976140,2020,2020,2020,2020,0
|
|
20250207,190600,12976140,2020,2020,2020,2020,0
|
|
20250207,190500,12976140,2020,2020,2020,2020,0
|
|
20250207,190400,12976140,2020,2020,2020,2020,0
|
|
20250207,190300,12976140,2020,2020,2020,2020,0
|
|
20250207,190200,12976140,2020,2020,2020,2020,0
|
|
20250207,190100,12976140,2020,2020,2020,2020,0
|
|
20250207,190000,12976140,2020,2020,2020,2020,0
|
|
20250207,185900,12976140,2020,2020,2020,2020,0
|
|
20250207,185800,12976140,2020,2020,2020,2020,5
|
|
20250207,185700,12976140,2020,2020,2020,2020,0
|
|
20250207,185600,12976140,2020,2020,2020,2020,0
|
|
20250207,185500,12976140,2020,2020,2020,2020,0
|
|
20250207,185400,12976140,2020,2020,2020,2020,0
|
|
20250207,185300,12976140,2020,2020,2020,2020,0
|
|
20250207,185200,12976140,2020,2020,2020,2020,0
|
|
20250207,185100,12976140,2020,2020,2020,2020,0
|
|
20250207,185000,12976140,2020,2020,2020,2020,0
|
|
20250207,184900,12976140,2020,2020,2020,2020,0
|
|
20250207,184800,12976140,2020,2020,2020,2020,0
|
|
20250207,184700,12976140,2020,2020,2020,2020,0
|
|
20250207,184600,12976140,2020,2020,2020,2020,0
|
|
20250207,184500,12976140,2020,2020,2020,2020,0
|
|
20250207,184400,12976140,2020,2020,2020,2020,0
|
|
20250207,184300,12976140,2020,2020,2020,2020,0
|
|
20250207,184200,12976140,2020,2020,2020,2020,0
|
|
20250207,184100,12976140,2020,2020,2020,2020,0
|
|
20250207,184000,12976140,2020,2020,2020,2020,0
|
|
20250207,183900,12976140,2020,2020,2020,2020,0
|
|
20250207,183800,12976140,2020,2020,2020,2020,0
|
|
20250207,183700,12976140,2020,2020,2020,2020,0
|
|
20250207,183600,12976140,2020,2020,2020,2020,0
|
|
20250207,183500,12976140,2020,2020,2020,2020,0
|
|
20250207,183400,12976140,2020,2020,2020,2020,0
|
|
20250207,183300,12976140,2020,2020,2020,2020,0
|
|
20250207,183200,12976140,2020,2020,2020,2020,0
|
|
20250207,183100,12976140,2020,2020,2020,2020,0
|
|
20250207,183000,12976140,2020,2020,2020,2020,0
|
|
20250207,182900,12976140,2020,2020,2020,2020,0
|
|
20250207,182800,12976140,2020,2020,2020,2020,5
|
|
20250207,182700,12976140,2020,2020,2020,2020,0
|
|
20250207,182600,12976140,2020,2020,2020,2020,0
|
|
20250207,182500,12976140,2020,2020,2020,2020,0
|
|
20250207,182400,12976140,2020,2020,2020,2020,0
|
|
20250207,182300,12976140,2020,2020,2020,2020,0
|
|
20250207,182200,12976140,2020,2020,2020,2020,0
|
|
20250207,182100,12976140,2020,2020,2020,2020,0
|
|
20250207,182000,12976140,2020,2020,2020,2020,0
|
|
20250207,181900,12976140,2020,2020,2020,2020,0
|
|
20250207,181800,12976140,2020,2020,2020,2020,0
|
|
20250207,181700,12976140,2020,2020,2020,2020,0
|
|
20250207,181600,12976140,2020,2020,2020,2020,0
|
|
20250207,181500,12976140,2020,2020,2020,2020,0
|
|
20250207,181400,12976140,2020,2020,2020,2020,0
|
|
20250207,181300,12976140,2020,2020,2020,2020,0
|
|
20250207,181200,12976140,2020,2020,2020,2020,0
|
|
20250207,181100,12976140,2020,2020,2020,2020,0
|
|
20250207,181000,12976140,2020,2020,2020,2020,0
|
|
20250207,180900,12976140,2020,2020,2020,2020,0
|
|
20250207,180800,12976140,2020,2020,2020,2020,0
|
|
20250207,180700,12976140,2020,2020,2020,2020,0
|
|
20250207,180600,12976140,2020,2020,2020,2020,0
|
|
20250207,180500,12976140,2020,2020,2020,2020,0
|
|
20250207,180400,12976140,2020,2020,2020,2020,0
|
|
20250207,180300,12976140,2020,2020,2020,2020,0
|
|
20250207,180200,12976140,2020,2020,2020,2020,0
|
|
20250207,180100,12976140,2020,2020,2020,2020,0
|
|
20250207,180000,12976140,2020,2020,2020,2020,0
|
|
20250207,175900,12976140,2020,2020,2020,2020,0
|
|
20250207,175800,12976140,2020,2020,2020,2020,5
|
|
20250207,175700,12976140,2020,2020,2020,2020,0
|
|
20250207,175600,12976140,2020,2020,2020,2020,0
|
|
20250207,175500,12976140,2020,2020,2020,2020,0
|
|
20250207,175400,12976140,2020,2020,2020,2020,0
|
|
20250207,175300,12976140,2020,2020,2020,2020,0
|
|
20250207,175200,12976140,2020,2020,2020,2020,0
|
|
20250207,175100,12976140,2020,2020,2020,2020,0
|
|
20250207,175000,12976140,2020,2020,2020,2020,0
|
|
20250207,174900,12976140,2020,2020,2020,2020,0
|
|
20250207,174800,12976140,2020,2020,2020,2020,0
|
|
20250207,174700,12976140,2020,2020,2020,2020,0
|
|
20250207,174600,12976140,2020,2020,2020,2020,0
|
|
20250207,174500,12976140,2020,2020,2020,2020,0
|
|
20250207,174400,12976140,2020,2020,2020,2020,0
|
|
20250207,174300,12976140,2020,2020,2020,2020,0
|
|
20250207,174200,12976140,2020,2020,2020,2020,0
|
|
20250207,174100,12976140,2020,2020,2020,2020,0
|
|
20250207,174000,12976140,2020,2020,2020,2020,0
|
|
20250207,173900,12976140,2020,2020,2020,2020,0
|
|
20250207,173800,12976140,2020,2020,2020,2020,0
|
|
20250207,173700,12976140,2020,2020,2020,2020,0
|
|
20250207,173600,12976140,2020,2020,2020,2020,0
|
|
20250207,173500,12976140,2020,2020,2020,2020,0
|
|
20250207,173400,12976140,2020,2020,2020,2020,0
|
|
20250207,173300,12976140,2020,2020,2020,2020,0
|
|
20250207,173200,12976140,2020,2020,2020,2020,0
|
|
20250207,173100,12976140,2020,2020,2020,2020,0
|
|
20250207,173000,12976140,2020,2020,2020,2020,0
|
|
20250207,172900,12976140,2020,2020,2020,2020,0
|
|
20250207,172800,12976140,2020,2020,2020,2020,5
|
|
20250207,172700,12976140,2020,2020,2020,2020,0
|
|
20250207,172600,12976140,2020,2020,2020,2020,0
|
|
20250207,172500,12976140,2020,2020,2020,2020,0
|
|
20250207,172400,12976140,2020,2020,2020,2020,0
|
|
20250207,172300,12976140,2020,2020,2020,2020,0
|
|
20250207,172200,12976140,2020,2020,2020,2020,0
|
|
20250207,172100,12976140,2020,2020,2020,2020,0
|
|
20250207,172000,12976140,2020,2020,2020,2020,0
|
|
20250207,171900,12976140,2020,2020,2020,2020,0
|
|
20250207,171800,12976140,2020,2020,2020,2020,0
|
|
20250207,171700,12976140,2020,2020,2020,2020,0
|
|
20250207,171600,12976140,2020,2020,2020,2020,0
|
|
20250207,171500,12976140,2020,2020,2020,2020,0
|
|
20250207,171400,12976140,2020,2020,2020,2020,0
|
|
20250207,171300,12976140,2020,2020,2020,2020,0
|
|
20250207,171200,12976140,2020,2020,2020,2020,0
|
|
20250207,171100,12976140,2020,2020,2020,2020,0
|
|
20250207,171000,12976140,2020,2020,2020,2020,0
|
|
20250207,170900,12976140,2020,2020,2020,2020,0
|
|
20250207,170800,12976140,2020,2020,2020,2020,0
|
|
20250207,170700,12976140,2020,2020,2020,2020,0
|
|
20250207,170600,12976140,2020,2020,2020,2020,0
|
|
20250207,170500,12976140,2020,2020,2020,2020,0
|
|
20250207,170400,12976140,2020,2020,2020,2020,0
|
|
20250207,170300,12976140,2020,2020,2020,2020,0
|
|
20250207,170200,12976140,2020,2020,2020,2020,0
|
|
20250207,170100,12976140,2020,2020,2020,2020,0
|
|
20250207,170000,12976140,2020,2020,2020,2020,0
|
|
20250207,165900,12976140,2020,2020,2020,2020,0
|
|
20250207,165800,12976140,2020,2020,2020,2020,5
|
|
20250207,165700,12976140,2020,2020,2020,2020,0
|
|
20250207,165600,12976140,2020,2020,2020,2020,0
|
|
20250207,165500,12976140,2020,2020,2020,2020,0
|
|
20250207,165400,12976140,2020,2020,2020,2020,0
|
|
20250207,165300,12976140,2020,2020,2020,2020,0
|
|
20250207,165200,12976140,2020,2020,2020,2020,0
|
|
20250207,165100,12976140,2020,2020,2020,2020,0
|
|
20250207,165000,12976140,2020,2020,2020,2020,0
|
|
20250207,164900,12976140,2020,2020,2020,2020,0
|
|
20250207,164800,12976140,2020,2020,2020,2020,0
|
|
20250207,164700,12976140,2020,2020,2020,2020,0
|
|
20250207,164600,12976140,2020,2020,2020,2020,0
|
|
20250207,164500,12976140,2020,2020,2020,2020,0
|
|
20250207,164400,12976140,2020,2020,2020,2020,0
|
|
20250207,164300,12976140,2020,2020,2020,2020,0
|
|
20250207,164200,12976140,2020,2020,2020,2020,0
|
|
20250207,164100,12976140,2020,2020,2020,2020,0
|
|
20250207,164000,12976140,2020,2020,2020,2020,0
|
|
20250207,163900,12976140,2020,2020,2020,2020,0
|
|
20250207,163800,12976140,2020,2020,2020,2020,0
|
|
20250207,163700,12976140,2020,2020,2020,2020,0
|
|
20250207,163600,12976140,2020,2020,2020,2020,0
|
|
20250207,163500,12976140,2020,2020,2020,2020,0
|
|
20250207,163400,12976140,2020,2020,2020,2020,0
|
|
20250207,163300,12976140,2020,2020,2020,2020,0
|
|
20250207,163200,12976140,2020,2020,2020,2020,0
|
|
20250207,163100,12976140,2020,2020,2020,2020,0
|
|
20250207,163000,12976140,2020,2020,2020,2020,0
|
|
20250207,162900,12976140,2020,2020,2020,2020,0
|
|
20250207,162800,12976140,2020,2020,2020,2020,5
|
|
20250207,162700,12976140,2020,2020,2020,2020,0
|
|
20250207,162600,12976140,2020,2020,2020,2020,0
|
|
20250207,162500,12976140,2020,2020,2020,2020,0
|
|
20250207,162400,12976140,2020,2020,2020,2020,0
|
|
20250207,162300,12976140,2020,2020,2020,2020,0
|
|
20250207,162200,12976140,2020,2020,2020,2020,0
|
|
20250207,162100,12976140,2020,2020,2020,2020,0
|
|
20250207,162000,12976140,2020,2020,2020,2020,0
|
|
20250207,161900,12976140,2020,2020,2020,2020,0
|
|
20250207,161800,12976140,2020,2020,2020,2020,0
|
|
20250207,161700,12976140,2020,2020,2020,2020,0
|
|
20250207,161600,12976140,2020,2020,2020,2020,0
|
|
20250207,161500,12976140,2020,2020,2020,2020,0
|
|
20250207,161400,12976140,2020,2020,2020,2020,0
|
|
20250207,161300,12976140,2020,2020,2020,2020,0
|
|
20250207,161200,12976140,2020,2020,2020,2020,0
|
|
20250207,161100,12976140,2020,2020,2020,2020,0
|
|
20250207,161000,12976140,2020,2020,2020,2020,0
|
|
20250207,160900,12976140,2020,2020,2020,2020,0
|
|
20250207,160800,12976140,2020,2020,2020,2020,0
|
|
20250207,160700,12976140,2020,2020,2020,2020,0
|
|
20250207,160600,12976140,2020,2020,2020,2020,0
|
|
20250207,160500,12976140,2020,2020,2020,2020,0
|
|
20250207,160400,12976140,2020,2020,2020,2020,0
|
|
20250207,160300,12976140,2020,2020,2020,2020,0
|
|
20250207,160200,12976140,2020,2020,2020,2020,0
|
|
20250207,160100,12976140,2020,2020,2020,2020,0
|
|
20250207,160000,12976140,2020,2020,2020,2020,0
|
|
20250207,155900,12976140,2020,2020,2020,2020,0
|
|
20250207,155800,12976140,2020,2020,2020,2020,5
|
|
20250207,155700,12976140,2020,2020,2020,2020,0
|
|
20250207,155600,12976140,2020,2020,2020,2020,0
|
|
20250207,155500,12976140,2020,2020,2020,2020,0
|
|
20250207,155400,12976140,2020,2020,2020,2020,0
|
|
20250207,155300,12976140,2020,2020,2020,2020,0
|
|
20250207,155200,12976140,2020,2020,2020,2020,0
|
|
20250207,155100,12976140,2020,2020,2020,2020,0
|
|
20250207,155000,12976140,2020,2020,2020,2020,0
|
|
20250207,154900,12976140,2020,2020,2020,2020,0
|
|
20250207,154800,12976140,2020,2020,2020,2020,0
|
|
20250207,154700,12976140,2020,2020,2020,2020,0
|
|
20250207,154600,12976140,2020,2020,2020,2020,0
|
|
20250207,154500,12976140,2020,2020,2020,2020,0
|
|
20250207,154400,12976140,2020,2020,2020,2020,0
|
|
20250207,154300,12976140,2020,2020,2020,2020,0
|
|
20250207,154200,12976140,2020,2020,2020,2020,0
|
|
20250207,154100,12976140,2020,2020,2020,2020,0
|
|
20250207,154000,12976140,2020,2020,2020,2020,0
|
|
20250207,153900,12976140,2020,2020,2020,2020,0
|
|
20250207,153800,12976140,2020,2020,2020,2020,0
|
|
20250207,153700,12976140,2020,2020,2020,2020,0
|
|
20250207,153600,12976140,2020,2020,2020,2020,0
|
|
20250207,153500,12976140,2020,2020,2020,2020,0
|
|
20250207,153400,12976140,2020,2020,2020,2020,0
|
|
20250207,153300,12976140,2020,2020,2020,2020,0
|
|
20250207,153200,12976140,2020,2020,2020,2020,0
|
|
20250207,153100,12976140,2020,2020,2020,2020,0
|
|
20250207,153000,12976140,2020,2020,2020,2020,5
|
|
20250207,152900,12966040,2020,2020,2020,2020,0
|
|
20250207,152800,12966040,2020,2020,2020,2020,0
|
|
20250207,152700,12966040,2020,2020,2020,2020,0
|
|
20250207,152600,12966040,2020,2020,2020,2020,0
|
|
20250207,152500,12966040,2020,2020,2020,2020,0
|
|
20250207,152400,12966040,2020,2020,2020,2020,0
|
|
20250207,152300,12966040,2020,2020,2020,2020,0
|
|
20250207,152200,12966040,2020,2020,2020,2020,0
|
|
20250207,152100,12966040,2020,2020,2020,2020,0
|
|
20250207,152000,12966040,2020,2020,2020,2020,0
|
|
20250207,151900,12966040,2020,2020,2020,2020,0
|
|
20250207,151800,12966040,2020,2020,2020,2020,0
|
|
20250207,151700,12966040,2020,2020,2020,2020,0
|
|
20250207,151600,12966040,2020,2020,2020,2020,0
|
|
20250207,151500,12966040,2020,2020,2020,2020,0
|
|
20250207,151400,12966040,2020,2020,2020,2020,0
|
|
20250207,151300,12966040,2020,2020,2020,2020,0
|
|
20250207,151200,12966040,2020,2020,2020,2020,0
|
|
20250207,151100,12966040,2020,2020,2020,2020,0
|
|
20250207,151000,12966040,2020,2020,2020,2020,0
|
|
20250207,150900,12966040,2020,2020,2020,2020,0
|
|
20250207,150800,12966040,2020,2020,2020,2020,0
|
|
20250207,150700,12966040,2020,2020,2020,2020,0
|
|
20250207,150600,12966040,2020,2020,2020,2020,0
|
|
20250207,150500,12966040,2020,2020,2020,2020,0
|
|
20250207,150400,12966040,2020,2020,2020,2020,0
|
|
20250207,150300,12966040,2020,2020,2020,2020,0
|
|
20250207,150200,12966040,2020,2020,2020,2020,0
|
|
20250207,150100,12966040,2020,2020,2020,2020,0
|
|
20250207,150000,12966040,2020,2020,2020,2020,0
|
|
20250207,145900,12966040,2020,2020,2020,2020,0
|
|
20250207,145800,12966040,2020,2020,2020,2020,0
|
|
20250207,145700,12966040,2020,2020,2020,2020,0
|
|
20250207,145600,12966040,2020,2020,2020,2020,0
|
|
20250207,145500,12966040,2020,2020,2020,2020,0
|
|
20250207,145400,12966040,2020,2020,2020,2020,0
|
|
20250207,145300,12966040,2020,2020,2020,2020,0
|
|
20250207,145200,12966040,2020,2020,2020,2020,0
|
|
20250207,145100,12966040,2020,2020,2020,2020,0
|
|
20250207,145000,12966040,2020,2020,2020,2020,0
|
|
20250207,144900,12966040,2020,2020,2020,2020,0
|
|
20250207,144800,12966040,2020,2020,2020,2020,0
|
|
20250207,144700,12966040,2020,2020,2020,2020,0
|
|
20250207,144600,12966040,2020,2020,2020,2020,33
|
|
20250207,144500,12899380,2020,2020,2020,2020,0
|
|
20250207,144400,12899380,2020,2020,2020,2020,0
|
|
20250207,144300,12899380,2020,2020,2020,2020,0
|
|
20250207,144200,12899380,2020,2020,2020,2020,0
|
|
20250207,144100,12899380,2020,2020,2020,2020,0
|
|
20250207,144000,12899380,2020,2020,2020,2020,0
|
|
20250207,143900,12899380,2020,2020,2020,2020,0
|
|
20250207,143800,12899380,2020,2020,2020,2020,0
|
|
20250207,143700,12899380,2020,2020,2020,2020,0
|
|
20250207,143600,12899380,2020,2020,2020,2020,0
|
|
20250207,143500,12899380,2020,2020,2020,2020,0
|
|
20250207,143400,12899380,2020,2020,2020,2020,0
|
|
20250207,143300,12899380,2020,2020,2020,2020,0
|
|
20250207,143200,12899380,2020,2020,2020,2020,0
|
|
20250207,143100,12899380,2020,2020,2020,2020,0
|
|
20250207,143000,12899380,2020,2020,2020,2020,0
|
|
20250207,142900,12899380,2020,2020,2020,2020,0
|
|
20250207,142800,12899380,2020,2020,2020,2020,0
|
|
20250207,142700,12899380,2020,2020,2020,2020,0
|
|
20250207,142600,12899380,2020,2020,2020,2020,0
|
|
20250207,142500,12899380,2020,2020,2020,2020,0
|
|
20250207,142400,12899380,2020,2020,2020,2020,0
|
|
20250207,142300,12899380,2020,2020,2020,2020,0
|
|
20250207,142200,12899380,2020,2020,2020,2020,0
|
|
20250207,142100,12899380,2020,2020,2020,2020,0
|
|
20250207,142000,12899380,2020,2020,2020,2020,0
|
|
20250207,141900,12899380,2020,2020,2020,2020,0
|
|
20250207,141800,12899380,2020,2020,2020,2020,0
|
|
20250207,141700,12899380,2020,2020,2020,2020,0
|
|
20250207,141600,12899380,2020,2020,2020,2020,0
|
|
20250207,141500,12899380,2020,2020,2020,2020,0
|
|
20250207,141400,12899380,2020,2020,2020,2020,0
|
|
20250207,141300,12899380,2020,2020,2020,2020,0
|
|
20250207,141200,12899380,2020,2020,2020,2020,0
|
|
20250207,141100,12899380,2020,2020,2020,2020,0
|
|
20250207,141000,12899380,2020,2020,2020,2020,0
|
|
20250207,140900,12899380,2020,2020,2020,2020,0
|
|
20250207,140800,12899380,2020,2020,2020,2020,0
|
|
20250207,140700,12899380,2020,2020,2020,2020,0
|
|
20250207,140600,12899380,2020,2020,2020,2020,1
|
|
20250207,140500,12897360,2020,2020,2020,2020,0
|
|
20250207,140400,12897360,2020,2020,2020,2020,0
|
|
20250207,140300,12897360,2020,2020,2020,2020,0
|
|
20250207,140200,12897360,2020,2020,2020,2020,0
|
|
20250207,140100,12897360,2020,2020,2020,2020,0
|
|
20250207,140000,12897360,2020,2020,2020,2020,0
|
|
20250207,135900,12897360,2020,2020,2020,2020,0
|
|
20250207,135800,12897360,2020,2020,2020,2020,0
|
|
20250207,135700,12897360,2020,2020,2020,2020,0
|
|
20250207,135600,12897360,2020,2020,2020,2020,20
|
|
20250207,135500,12856960,2020,2020,2020,2020,0
|
|
20250207,135400,12856960,2020,2020,2020,2020,0
|
|
20250207,135300,12856960,2020,2020,2020,2020,0
|
|
20250207,135200,12856960,2020,2020,2020,2020,0
|
|
20250207,135100,12856960,2020,2020,2020,2020,0
|
|
20250207,135000,12856960,2020,2020,2020,2020,0
|
|
20250207,134900,12856960,2020,2020,2020,2020,0
|
|
20250207,134800,12856960,2020,2020,2020,2020,0
|
|
20250207,134700,12856960,2020,2020,2020,2020,0
|
|
20250207,134600,12856960,2020,2020,2020,2020,0
|
|
20250207,134500,12856960,2020,2020,2020,2020,0
|
|
20250207,134400,12856960,2020,2020,2020,2020,0
|
|
20250207,134300,12856960,2020,2020,2020,2020,0
|
|
20250207,134200,12856960,2020,2020,2020,2020,0
|
|
20250207,134100,12856960,2020,2020,2020,2020,0
|
|
20250207,134000,12856960,2020,2020,2020,2020,0
|
|
20250207,133900,12856960,2020,2020,2020,2020,0
|
|
20250207,133800,12856960,2020,2020,2020,2020,0
|
|
20250207,133700,12856960,2020,2020,2020,2020,0
|
|
20250207,133600,12856960,2020,2020,2020,2020,0
|
|
20250207,133500,12856960,2020,2020,2020,2020,0
|
|
20250207,133400,12856960,2020,2020,2020,2020,0
|
|
20250207,133300,12856960,2020,2020,2020,2020,0
|
|
20250207,133200,12856960,2020,2020,2020,2020,0
|
|
20250207,133100,12856960,2020,2020,2020,2020,0
|
|
20250207,133000,12856960,2020,2020,2020,2020,0
|
|
20250207,132900,12856960,2020,2020,2020,2020,0
|
|
20250207,132800,12856960,2020,2020,2020,2020,0
|
|
20250207,132700,12856960,2020,2020,2020,2020,0
|
|
20250207,132600,12856960,2020,2020,2020,2020,0
|
|
20250207,132500,12856960,2020,2020,2020,2020,0
|
|
20250207,132400,12856960,2020,2020,2020,2020,0
|
|
20250207,132300,12856960,2020,2020,2020,2020,0
|
|
20250207,132200,12856960,2020,2020,2020,2020,0
|
|
20250207,132100,12856960,2020,2020,2020,2020,0
|
|
20250207,132000,12856960,2020,2020,2020,2020,0
|
|
20250207,131900,12856960,2020,2020,2020,2020,0
|
|
20250207,131800,12856960,2020,2020,2020,2020,0
|
|
20250207,131700,12856960,2020,2020,2020,2020,0
|
|
20250207,131600,12856960,2020,2020,2020,2020,0
|
|
20250207,131500,12856960,2020,2020,2020,2020,0
|
|
20250207,131400,12856960,2020,2020,2020,2020,0
|
|
20250207,131300,12856960,2020,2020,2020,2020,0
|
|
20250207,131200,12856960,2020,2020,2020,2020,0
|
|
20250207,131100,12856960,2020,2020,2020,2020,0
|
|
20250207,131000,12856960,2020,2020,2020,2020,0
|
|
20250207,130900,12856960,2020,2020,2020,2020,0
|
|
20250207,130800,12856960,2020,2020,2020,2020,0
|
|
20250207,130700,12856960,2020,2020,2020,2020,0
|
|
20250207,130600,12856960,2020,2020,2020,2020,0
|
|
20250207,130500,12856960,2020,2020,2020,2020,0
|
|
20250207,130400,12856960,2020,2020,2020,2020,3
|
|
20250207,130300,12850900,2020,2020,2020,2020,0
|
|
20250207,130200,12850900,2020,2020,2020,2020,0
|
|
20250207,130100,12850900,2020,2020,2020,2020,0
|
|
20250207,130000,12850900,2020,2020,2020,2020,0
|
|
20250207,125900,12850900,2020,2020,2020,2020,0
|
|
20250207,125800,12850900,2020,2020,2020,2020,0
|
|
20250207,125700,12850900,2020,2020,2020,2020,0
|
|
20250207,125600,12850900,2020,2020,2020,2020,0
|
|
20250207,125500,12850900,2020,2020,2020,2020,0
|
|
20250207,125400,12850900,2020,2020,2020,2020,0
|
|
20250207,125300,12850900,2020,2020,2020,2020,0
|
|
20250207,125200,12850900,2020,2020,2020,2020,0
|
|
20250207,125100,12850900,2020,2020,2020,2020,0
|
|
20250207,125000,12850900,2020,2020,2020,2020,0
|
|
20250207,124900,12850900,2020,2020,2020,2020,0
|
|
20250207,124800,12850900,2020,2020,2020,2020,0
|
|
20250207,124700,12850900,2020,2020,2020,2020,0
|
|
20250207,124600,12850900,2020,2020,2020,2020,0
|
|
20250207,124500,12850900,2020,2020,2020,2020,0
|
|
20250207,124400,12850900,2020,2020,2020,2020,0
|
|
20250207,124300,12850900,2020,2020,2020,2020,0
|
|
20250207,124200,12850900,2020,2020,2020,2020,0
|
|
20250207,124100,12850900,2020,2020,2020,2020,0
|
|
20250207,124000,12850900,2020,2020,2020,2020,0
|
|
20250207,123900,12850900,2020,2020,2020,2020,0
|
|
20250207,123800,12850900,2020,2020,2020,2020,0
|
|
20250207,123700,12850900,2020,2020,2020,2020,0
|
|
20250207,123600,12850900,2020,2020,2020,2020,0
|
|
20250207,123500,12850900,2020,2020,2020,2020,0
|
|
20250207,123400,12850900,2020,2020,2020,2020,0
|
|
20250207,123300,12850900,2020,2020,2020,2020,0
|
|
20250207,123200,12850900,2020,2020,2020,2020,0
|
|
20250207,123100,12850900,2020,2020,2020,2020,0
|
|
20250207,123000,12850900,2020,2020,2020,2020,0
|
|
20250207,122900,12850900,2020,2020,2020,2020,0
|
|
20250207,122800,12850900,2020,2020,2020,2020,0
|
|
20250207,122700,12850900,2020,2020,2020,2020,0
|
|
20250207,122600,12850900,2020,2020,2020,2020,0
|
|
20250207,122500,12850900,2020,2020,2020,2020,0
|
|
20250207,122400,12850900,2020,2020,2020,2020,0
|
|
20250207,122300,12850900,2020,2020,2020,2020,0
|
|
20250207,122200,12850900,2020,2020,2020,2020,0
|
|
20250207,122100,12850900,2020,2020,2020,2020,0
|
|
20250207,122000,12850900,2020,2020,2020,2020,0
|
|
20250207,121900,12850900,2020,2020,2020,2020,0
|
|
20250207,121800,12850900,2020,2020,2020,2020,0
|
|
20250207,121700,12850900,2020,2020,2020,2020,0
|
|
20250207,121600,12850900,2020,2020,2020,2020,0
|
|
20250207,121500,12850900,2020,2020,2020,2020,0
|
|
20250207,121400,12850900,2020,2020,2020,2020,0
|
|
20250207,121300,12850900,2020,2020,2020,2020,0
|
|
20250207,121200,12850900,2020,2020,2020,2020,0
|
|
20250207,121100,12850900,2020,2020,2020,2020,0
|
|
20250207,121000,12850900,2020,2020,2020,2020,0
|
|
20250207,120900,12850900,2020,2020,2020,2020,0
|
|
20250207,120800,12850900,2020,2020,2020,2020,0
|
|
20250207,120700,12850900,2020,2020,2020,2020,0
|
|
20250207,120600,12850900,2020,2020,2020,2020,0
|
|
20250207,120500,12850900,2020,2020,2020,2020,0
|
|
20250207,120400,12850900,2020,2020,2020,2020,0
|
|
20250207,120300,12850900,2020,2020,2020,2020,0
|
|
20250207,120200,12850900,2020,2020,2020,2020,0
|
|
20250207,120100,12850900,2020,2020,2020,2020,0
|
|
20250207,120000,12850900,2020,2020,2020,2020,0
|
|
20250207,115900,12850900,2020,2020,2020,2020,0
|
|
20250207,115800,12850900,2020,2020,2020,2020,0
|
|
20250207,115700,12850900,2020,2020,2020,2020,0
|
|
20250207,115600,12850900,2020,2020,2020,2020,0
|
|
20250207,115500,12850900,2020,2020,2020,2020,0
|
|
20250207,115400,12850900,2020,2020,2020,2020,0
|
|
20250207,115300,12850900,2020,2020,2020,2020,0
|
|
20250207,115200,12850900,2020,2020,2020,2020,0
|
|
20250207,115100,12850900,2020,2020,2020,2020,0
|
|
20250207,115000,12850900,2020,2020,2020,2020,0
|
|
20250207,114900,12850900,2020,2020,2020,2020,0
|
|
20250207,114800,12850900,2020,2020,2020,2020,0
|
|
20250207,114700,12850900,2020,2020,2020,2020,0
|
|
20250207,114600,12850900,2020,2020,2020,2020,0
|
|
20250207,114500,12850900,2020,2020,2020,2020,0
|
|
20250207,114400,12850900,2020,2020,2020,2020,0
|
|
20250207,114300,12850900,2020,2020,2020,2020,0
|
|
20250207,114200,12850900,2020,2020,2020,2020,0
|
|
20250207,114100,12850900,2020,2020,2020,2020,0
|
|
20250207,114000,12850900,2020,2020,2020,2020,0
|
|
20250207,113900,12850900,2020,2020,2020,2020,0
|
|
20250207,113800,12850900,2020,2020,2020,2020,0
|
|
20250207,113700,12850900,2020,2020,2020,2020,0
|
|
20250207,113600,12850900,2020,2020,2020,2020,1
|
|
20250207,113500,12848880,2005,2005,2005,2005,0
|
|
20250207,113400,12848880,2005,2005,2005,2005,0
|
|
20250207,113300,12848880,2005,2005,2005,2005,0
|
|
20250207,113200,12848880,2005,2005,2005,2005,0
|
|
20250207,113100,12848880,2005,2005,2005,2005,0
|
|
20250207,113000,12848880,2005,2005,2005,2005,0
|
|
20250207,112900,12848880,2005,2005,2005,2005,0
|
|
20250207,112800,12848880,2005,2005,2005,2005,0
|
|
20250207,112700,12848880,2005,2010,2010,2005,519
|
|
20250207,112600,11807210,2015,2015,2015,2015,60
|
|
20250207,112500,11686310,2025,2025,2025,2025,0
|
|
20250207,112400,11686310,2025,2025,2025,2025,0
|
|
20250207,112300,11686310,2025,2025,2025,2025,0
|
|
20250207,112200,11686310,2025,2025,2025,2025,0
|
|
20250207,112100,11686310,2025,2025,2025,2025,0
|
|
20250207,112000,11686310,2025,2025,2025,2025,0
|
|
20250207,111900,11686310,2025,2025,2025,2025,0
|
|
20250207,111800,11686310,2025,2025,2025,2025,0
|
|
20250207,111700,11686310,2025,2025,2025,2025,0
|
|
20250207,111600,11686310,2025,2025,2025,2025,0
|
|
20250207,111500,11686310,2025,2025,2025,2025,0
|
|
20250207,111400,11686310,2025,2025,2025,2025,0
|
|
20250207,111300,11686310,2025,2025,2025,2025,0
|
|
20250207,111200,11686310,2025,2025,2025,2025,0
|
|
20250207,111100,11686310,2025,2025,2025,2025,0
|
|
20250207,111000,11686310,2025,2025,2025,2025,0
|
|
20250207,110900,11686310,2025,2025,2025,2025,0
|
|
20250207,110800,11686310,2025,2025,2025,2025,0
|
|
20250207,110700,11686310,2025,2025,2025,2025,0
|
|
20250207,110600,11686310,2025,2025,2025,2025,0
|
|
20250207,110500,11686310,2025,2025,2025,2025,0
|
|
20250207,110400,11686310,2025,2025,2025,2025,0
|
|
20250207,110300,11686310,2025,2025,2025,2025,0
|
|
20250207,110200,11686310,2025,2025,2025,2025,0
|
|
20250207,110100,11686310,2025,2025,2025,2025,0
|
|
20250207,110000,11686310,2025,2025,2025,2025,0
|
|
20250207,105900,11686310,2025,2025,2025,2025,0
|
|
20250207,105800,11686310,2025,2025,2025,2025,0
|
|
20250207,105700,11686310,2025,2025,2025,2025,0
|
|
20250207,105600,11686310,2025,2025,2025,2025,0
|
|
20250207,105500,11686310,2025,2025,2025,2025,0
|
|
20250207,105400,11686310,2025,2025,2025,2025,0
|
|
20250207,105300,11686310,2025,2025,2025,2025,0
|
|
20250207,105200,11686310,2025,2025,2025,2025,2000
|
|
20250207,105100,7636310,2020,2020,2020,2020,0
|
|
20250207,105000,7636310,2020,2020,2020,2020,0
|
|
20250207,104900,7636310,2020,2020,2020,2020,0
|
|
20250207,104800,7636310,2020,2020,2020,2020,0
|
|
20250207,104700,7636310,2020,2020,2020,2020,0
|
|
20250207,104600,7636310,2020,2020,2020,2020,0
|
|
20250207,104500,7636310,2020,2020,2020,2020,0
|
|
20250207,104400,7636310,2020,2020,2020,2020,0
|
|
20250207,104300,7636310,2020,2020,2020,2020,0
|
|
20250207,104200,7636310,2020,2020,2020,2020,0
|
|
20250207,104100,7636310,2020,2020,2020,2020,0
|
|
20250207,104000,7636310,2020,2020,2020,2020,0
|
|
20250207,103900,7636310,2020,2020,2020,2020,0
|
|
20250207,103800,7636310,2020,2020,2020,2020,0
|
|
20250207,103700,7636310,2020,2020,2020,2020,0
|
|
20250207,103600,7636310,2020,2020,2020,2020,0
|
|
20250207,103500,7636310,2020,2020,2020,2020,0
|
|
20250207,103400,7636310,2020,2020,2020,2020,0
|
|
20250207,103300,7636310,2020,2020,2020,2020,0
|
|
20250207,103200,7636310,2020,2020,2020,2020,0
|
|
20250207,103100,7636310,2020,2020,2020,2020,200
|
|
20250207,103000,7232310,2025,2025,2025,2025,0
|
|
20250207,102900,7232310,2025,2025,2025,2025,0
|
|
20250207,102800,7232310,2025,2025,2025,2025,0
|
|
20250207,102700,7232310,2025,2025,2025,2025,0
|
|
20250207,102600,7232310,2025,2025,2025,2025,0
|
|
20250207,102500,7232310,2025,2025,2025,2025,0
|
|
20250207,102400,7232310,2025,2025,2025,2025,0
|
|
20250207,102300,7232310,2025,2025,2025,2025,0
|
|
20250207,102200,7232310,2025,2025,2025,2025,0
|
|
20250207,102100,7232310,2025,2025,2025,2025,0
|
|
20250207,102000,7232310,2025,2025,2025,2025,0
|
|
20250207,101900,7232310,2025,2025,2025,2025,0
|
|
20250207,101800,7232310,2025,2025,2025,2025,0
|
|
20250207,101700,7232310,2025,2025,2025,2025,0
|
|
20250207,101600,7232310,2025,2025,2025,2025,0
|
|
20250207,101500,7232310,2025,2025,2025,2025,0
|
|
20250207,101400,7232310,2025,2025,2025,2025,0
|
|
20250207,101300,7232310,2025,2025,2025,2025,0
|
|
20250207,101200,7232310,2025,2025,2025,2025,0
|
|
20250207,101100,7232310,2025,2025,2025,2025,1
|
|
20250207,101000,7230285,2015,2015,2015,2015,0
|
|
20250207,100900,7230285,2015,2015,2015,2015,0
|
|
20250207,100800,7230285,2015,2015,2015,2015,0
|
|
20250207,100700,7230285,2015,2015,2015,2015,0
|
|
20250207,100600,7230285,2015,2015,2015,2015,0
|
|
20250207,100500,7230285,2015,2015,2015,2015,0
|
|
20250207,100400,7230285,2015,2015,2015,2015,0
|
|
20250207,100300,7230285,2015,2015,2015,2015,0
|
|
20250207,100200,7230285,2015,2015,2015,2015,0
|
|
20250207,100100,7230285,2015,2015,2015,2015,500
|
|
20250207,100000,6222785,2020,2020,2020,2020,0
|
|
20250207,095900,6222785,2020,2020,2020,2020,0
|
|
20250207,095800,6222785,2020,2020,2020,2020,0
|
|
20250207,095700,6222785,2020,2020,2020,2020,0
|
|
20250207,095600,6222785,2020,2020,2020,2020,0
|
|
20250207,095500,6222785,2020,2020,2020,2020,0
|
|
20250207,095400,6222785,2020,2020,2020,2020,1833
|
|
20250207,095300,2520125,2020,2020,2020,2020,0
|
|
20250207,095200,2520125,2020,2020,2020,2020,0
|
|
20250207,095100,2520125,2020,2020,2020,2020,0
|
|
20250207,095000,2520125,2020,2020,2020,2020,0
|
|
20250207,094900,2520125,2020,2020,2020,2020,176
|
|
20250207,094800,2164605,2020,2020,2020,2020,0
|
|
20250207,094700,2164605,2020,2020,2020,2020,0
|
|
20250207,094600,2164605,2020,2020,2020,2020,0
|
|
20250207,094500,2164605,2020,2020,2020,2020,0
|
|
20250207,094400,2164605,2020,2020,2020,2020,0
|
|
20250207,094300,2164605,2020,2020,2020,2020,0
|
|
20250207,094200,2164605,2020,2020,2020,2020,0
|
|
20250207,094100,2164605,2020,2020,2020,2020,0
|
|
20250207,094000,2164605,2020,2020,2020,2020,0
|
|
20250207,093900,2164605,2020,2020,2020,2020,0
|
|
20250207,093800,2164605,2020,2020,2020,2020,0
|
|
20250207,093700,2164605,2020,2020,2020,2020,0
|
|
20250207,093600,2164605,2020,2020,2020,2020,0
|
|
20250207,093500,2164605,2020,2020,2020,2020,0
|
|
20250207,093400,2164605,2020,2020,2020,2020,0
|
|
20250207,093300,2164605,2020,2020,2020,2020,0
|
|
20250207,093200,2164605,2020,2020,2020,2020,188
|
|
20250207,093100,1784845,2020,2020,2020,2020,0
|
|
20250207,093000,1784845,2020,2020,2020,2020,0
|
|
20250207,092900,1784845,2020,2020,2020,2020,0
|
|
20250207,092800,1784845,2020,2020,2020,2020,0
|
|
20250207,092700,1784845,2020,2020,2020,2020,40
|
|
20250207,092600,1704045,2015,2015,2015,2015,0
|
|
20250207,092500,1704045,2015,2015,2015,2015,71
|
|
20250207,092400,1560980,2015,2015,2015,2015,0
|
|
20250207,092300,1560980,2015,2015,2015,2015,0
|
|
20250207,092200,1560980,2015,2015,2015,2015,0
|
|
20250207,092100,1560980,2015,2015,2015,2015,0
|
|
20250207,092000,1560980,2015,2015,2015,2015,500
|
|
20250207,091900,553480,2020,2020,2020,2020,0
|
|
20250207,091800,553480,2020,2020,2020,2020,0
|
|
20250207,091700,553480,2020,2020,2020,2020,0
|
|
20250207,091600,553480,2020,2020,2020,2020,0
|
|
20250207,091500,553480,2020,2020,2020,2020,0
|
|
20250207,091400,553480,2020,2020,2020,2020,0
|
|
20250207,091300,553480,2020,2020,2020,2020,0
|
|
20250207,091200,553480,2020,2020,2020,2020,0
|
|
20250207,091100,553480,2020,2020,2020,2020,0
|
|
20250207,091000,553480,2020,2020,2020,2020,0
|
|
20250207,090900,553480,2020,2020,2020,2020,0
|
|
20250207,090800,553480,2020,2020,2020,2020,0
|
|
20250207,090700,553480,2020,2020,2020,2020,0
|
|
20250207,090600,553480,2020,2020,2020,2020,0
|
|
20250207,090500,553480,2020,2020,2020,2020,274
|
|
20250207,090400,0,2015,2015,2015,2015,0
|
|
20250207,090300,0,2015,2015,2015,2015,0
|
|
20250207,090200,0,2015,2015,2015,2015,0
|
|
20250207,090100,0,2015,2015,2015,2015,0
|
|
20250207,090000,0,2015,2015,2015,2015,0
|