781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,215800,5049840,2015,2015,2015,2015,50
|
|
20250210,215700,5049840,2015,2015,2015,2015,0
|
|
20250210,215600,5049840,2015,2015,2015,2015,0
|
|
20250210,215500,5049840,2015,2015,2015,2015,0
|
|
20250210,215400,5049840,2015,2015,2015,2015,0
|
|
20250210,215300,5049840,2015,2015,2015,2015,0
|
|
20250210,215200,5049840,2015,2015,2015,2015,0
|
|
20250210,215100,5049840,2015,2015,2015,2015,0
|
|
20250210,215000,5049840,2015,2015,2015,2015,0
|
|
20250210,214900,5049840,2015,2015,2015,2015,0
|
|
20250210,214800,5049840,2015,2015,2015,2015,0
|
|
20250210,214700,5049840,2015,2015,2015,2015,0
|
|
20250210,214600,5049840,2015,2015,2015,2015,0
|
|
20250210,214500,5049840,2015,2015,2015,2015,0
|
|
20250210,214400,5049840,2015,2015,2015,2015,0
|
|
20250210,214300,5049840,2015,2015,2015,2015,0
|
|
20250210,214200,5049840,2015,2015,2015,2015,0
|
|
20250210,214100,5049840,2015,2015,2015,2015,0
|
|
20250210,214000,5049840,2015,2015,2015,2015,0
|
|
20250210,213900,5049840,2015,2015,2015,2015,0
|
|
20250210,213800,5049840,2015,2015,2015,2015,0
|
|
20250210,213700,5049840,2015,2015,2015,2015,0
|
|
20250210,213600,5049840,2015,2015,2015,2015,0
|
|
20250210,213500,5049840,2015,2015,2015,2015,0
|
|
20250210,213400,5049840,2015,2015,2015,2015,0
|
|
20250210,213300,5049840,2015,2015,2015,2015,0
|
|
20250210,213200,5049840,2015,2015,2015,2015,0
|
|
20250210,213100,5049840,2015,2015,2015,2015,0
|
|
20250210,213000,5049840,2015,2015,2015,2015,0
|
|
20250210,212900,5049840,2015,2015,2015,2015,0
|
|
20250210,212800,5049840,2015,2015,2015,2015,50
|
|
20250210,212700,5049840,2015,2015,2015,2015,0
|
|
20250210,212600,5049840,2015,2015,2015,2015,0
|
|
20250210,212500,5049840,2015,2015,2015,2015,0
|
|
20250210,212400,5049840,2015,2015,2015,2015,0
|
|
20250210,212300,5049840,2015,2015,2015,2015,0
|
|
20250210,212200,5049840,2015,2015,2015,2015,0
|
|
20250210,212100,5049840,2015,2015,2015,2015,0
|
|
20250210,212000,5049840,2015,2015,2015,2015,0
|
|
20250210,211900,5049840,2015,2015,2015,2015,0
|
|
20250210,211800,5049840,2015,2015,2015,2015,0
|
|
20250210,211700,5049840,2015,2015,2015,2015,0
|
|
20250210,211600,5049840,2015,2015,2015,2015,0
|
|
20250210,211500,5049840,2015,2015,2015,2015,0
|
|
20250210,211400,5049840,2015,2015,2015,2015,0
|
|
20250210,211300,5049840,2015,2015,2015,2015,0
|
|
20250210,211200,5049840,2015,2015,2015,2015,0
|
|
20250210,211100,5049840,2015,2015,2015,2015,0
|
|
20250210,211000,5049840,2015,2015,2015,2015,0
|
|
20250210,210900,5049840,2015,2015,2015,2015,0
|
|
20250210,210800,5049840,2015,2015,2015,2015,0
|
|
20250210,210700,5049840,2015,2015,2015,2015,0
|
|
20250210,210600,5049840,2015,2015,2015,2015,0
|
|
20250210,210500,5049840,2015,2015,2015,2015,0
|
|
20250210,210400,5049840,2015,2015,2015,2015,0
|
|
20250210,210300,5049840,2015,2015,2015,2015,0
|
|
20250210,210200,5049840,2015,2015,2015,2015,0
|
|
20250210,210100,5049840,2015,2015,2015,2015,0
|
|
20250210,210000,5049840,2015,2015,2015,2015,0
|
|
20250210,205900,5049840,2015,2015,2015,2015,0
|
|
20250210,205800,5049840,2015,2015,2015,2015,50
|
|
20250210,205700,5049840,2015,2015,2015,2015,0
|
|
20250210,205600,5049840,2015,2015,2015,2015,0
|
|
20250210,205500,5049840,2015,2015,2015,2015,0
|
|
20250210,205400,5049840,2015,2015,2015,2015,0
|
|
20250210,205300,5049840,2015,2015,2015,2015,0
|
|
20250210,205200,5049840,2015,2015,2015,2015,0
|
|
20250210,205100,5049840,2015,2015,2015,2015,0
|
|
20250210,205000,5049840,2015,2015,2015,2015,0
|
|
20250210,204900,5049840,2015,2015,2015,2015,0
|
|
20250210,204800,5049840,2015,2015,2015,2015,0
|
|
20250210,204700,5049840,2015,2015,2015,2015,0
|
|
20250210,204600,5049840,2015,2015,2015,2015,0
|
|
20250210,204500,5049840,2015,2015,2015,2015,0
|
|
20250210,204400,5049840,2015,2015,2015,2015,0
|
|
20250210,204300,5049840,2015,2015,2015,2015,0
|
|
20250210,204200,5049840,2015,2015,2015,2015,0
|
|
20250210,204100,5049840,2015,2015,2015,2015,0
|
|
20250210,204000,5049840,2015,2015,2015,2015,0
|
|
20250210,203900,5049840,2015,2015,2015,2015,0
|
|
20250210,203800,5049840,2015,2015,2015,2015,0
|
|
20250210,203700,5049840,2015,2015,2015,2015,0
|
|
20250210,203600,5049840,2015,2015,2015,2015,0
|
|
20250210,203500,5049840,2015,2015,2015,2015,0
|
|
20250210,203400,5049840,2015,2015,2015,2015,0
|
|
20250210,203300,5049840,2015,2015,2015,2015,0
|
|
20250210,203200,5049840,2015,2015,2015,2015,0
|
|
20250210,203100,5049840,2015,2015,2015,2015,0
|
|
20250210,203000,5049840,2015,2015,2015,2015,0
|
|
20250210,202900,5049840,2015,2015,2015,2015,0
|
|
20250210,202800,5049840,2015,2015,2015,2015,50
|
|
20250210,202700,5049840,2015,2015,2015,2015,0
|
|
20250210,202600,5049840,2015,2015,2015,2015,0
|
|
20250210,202500,5049840,2015,2015,2015,2015,0
|
|
20250210,202400,5049840,2015,2015,2015,2015,0
|
|
20250210,202300,5049840,2015,2015,2015,2015,0
|
|
20250210,202200,5049840,2015,2015,2015,2015,0
|
|
20250210,202100,5049840,2015,2015,2015,2015,0
|
|
20250210,202000,5049840,2015,2015,2015,2015,0
|
|
20250210,201900,5049840,2015,2015,2015,2015,0
|
|
20250210,201800,5049840,2015,2015,2015,2015,0
|
|
20250210,201700,5049840,2015,2015,2015,2015,0
|
|
20250210,201600,5049840,2015,2015,2015,2015,0
|
|
20250210,201500,5049840,2015,2015,2015,2015,0
|
|
20250210,201400,5049840,2015,2015,2015,2015,0
|
|
20250210,201300,5049840,2015,2015,2015,2015,0
|
|
20250210,201200,5049840,2015,2015,2015,2015,0
|
|
20250210,201100,5049840,2015,2015,2015,2015,0
|
|
20250210,201000,5049840,2015,2015,2015,2015,0
|
|
20250210,200900,5049840,2015,2015,2015,2015,0
|
|
20250210,200800,5049840,2015,2015,2015,2015,0
|
|
20250210,200700,5049840,2015,2015,2015,2015,0
|
|
20250210,200600,5049840,2015,2015,2015,2015,0
|
|
20250210,200500,5049840,2015,2015,2015,2015,0
|
|
20250210,200400,5049840,2015,2015,2015,2015,0
|
|
20250210,200300,5049840,2015,2015,2015,2015,0
|
|
20250210,200200,5049840,2015,2015,2015,2015,0
|
|
20250210,200100,5049840,2015,2015,2015,2015,0
|
|
20250210,200000,5049840,2015,2015,2015,2015,0
|
|
20250210,195900,5049840,2015,2015,2015,2015,0
|
|
20250210,195800,5049840,2015,2015,2015,2015,50
|
|
20250210,195700,5049840,2015,2015,2015,2015,0
|
|
20250210,195600,5049840,2015,2015,2015,2015,0
|
|
20250210,195500,5049840,2015,2015,2015,2015,0
|
|
20250210,195400,5049840,2015,2015,2015,2015,0
|
|
20250210,195300,5049840,2015,2015,2015,2015,0
|
|
20250210,195200,5049840,2015,2015,2015,2015,0
|
|
20250210,195100,5049840,2015,2015,2015,2015,0
|
|
20250210,195000,5049840,2015,2015,2015,2015,0
|
|
20250210,194900,5049840,2015,2015,2015,2015,0
|
|
20250210,194800,5049840,2015,2015,2015,2015,0
|
|
20250210,194700,5049840,2015,2015,2015,2015,0
|
|
20250210,194600,5049840,2015,2015,2015,2015,0
|
|
20250210,194500,5049840,2015,2015,2015,2015,0
|
|
20250210,194400,5049840,2015,2015,2015,2015,0
|
|
20250210,194300,5049840,2015,2015,2015,2015,0
|
|
20250210,194200,5049840,2015,2015,2015,2015,0
|
|
20250210,194100,5049840,2015,2015,2015,2015,0
|
|
20250210,194000,5049840,2015,2015,2015,2015,0
|
|
20250210,193900,5049840,2015,2015,2015,2015,0
|
|
20250210,193800,5049840,2015,2015,2015,2015,0
|
|
20250210,193700,5049840,2015,2015,2015,2015,0
|
|
20250210,193600,5049840,2015,2015,2015,2015,0
|
|
20250210,193500,5049840,2015,2015,2015,2015,0
|
|
20250210,193400,5049840,2015,2015,2015,2015,0
|
|
20250210,193300,5049840,2015,2015,2015,2015,0
|
|
20250210,193200,5049840,2015,2015,2015,2015,0
|
|
20250210,193100,5049840,2015,2015,2015,2015,0
|
|
20250210,193000,5049840,2015,2015,2015,2015,0
|
|
20250210,192900,5049840,2015,2015,2015,2015,0
|
|
20250210,192800,5049840,2015,2015,2015,2015,50
|
|
20250210,192700,5049840,2015,2015,2015,2015,0
|
|
20250210,192600,5049840,2015,2015,2015,2015,0
|
|
20250210,192500,5049840,2015,2015,2015,2015,0
|
|
20250210,192400,5049840,2015,2015,2015,2015,0
|
|
20250210,192300,5049840,2015,2015,2015,2015,0
|
|
20250210,192200,5049840,2015,2015,2015,2015,0
|
|
20250210,192100,5049840,2015,2015,2015,2015,0
|
|
20250210,192000,5049840,2015,2015,2015,2015,0
|
|
20250210,191900,5049840,2015,2015,2015,2015,0
|
|
20250210,191800,5049840,2015,2015,2015,2015,0
|
|
20250210,191700,5049840,2015,2015,2015,2015,0
|
|
20250210,191600,5049840,2015,2015,2015,2015,0
|
|
20250210,191500,5049840,2015,2015,2015,2015,0
|
|
20250210,191400,5049840,2015,2015,2015,2015,0
|
|
20250210,191300,5049840,2015,2015,2015,2015,0
|
|
20250210,191200,5049840,2015,2015,2015,2015,0
|
|
20250210,191100,5049840,2015,2015,2015,2015,0
|
|
20250210,191000,5049840,2015,2015,2015,2015,0
|
|
20250210,190900,5049840,2015,2015,2015,2015,0
|
|
20250210,190800,5049840,2015,2015,2015,2015,0
|
|
20250210,190700,5049840,2015,2015,2015,2015,0
|
|
20250210,190600,5049840,2015,2015,2015,2015,0
|
|
20250210,190500,5049840,2015,2015,2015,2015,0
|
|
20250210,190400,5049840,2015,2015,2015,2015,0
|
|
20250210,190300,5049840,2015,2015,2015,2015,0
|
|
20250210,190200,5049840,2015,2015,2015,2015,0
|
|
20250210,190100,5049840,2015,2015,2015,2015,0
|
|
20250210,190000,5049840,2015,2015,2015,2015,0
|
|
20250210,185900,5049840,2015,2015,2015,2015,0
|
|
20250210,185800,5049840,2015,2015,2015,2015,50
|
|
20250210,185700,5049840,2015,2015,2015,2015,0
|
|
20250210,185600,5049840,2015,2015,2015,2015,0
|
|
20250210,185500,5049840,2015,2015,2015,2015,0
|
|
20250210,185400,5049840,2015,2015,2015,2015,0
|
|
20250210,185300,5049840,2015,2015,2015,2015,0
|
|
20250210,185200,5049840,2015,2015,2015,2015,0
|
|
20250210,185100,5049840,2015,2015,2015,2015,0
|
|
20250210,185000,5049840,2015,2015,2015,2015,0
|
|
20250210,184900,5049840,2015,2015,2015,2015,0
|
|
20250210,184800,5049840,2015,2015,2015,2015,0
|
|
20250210,184700,5049840,2015,2015,2015,2015,0
|
|
20250210,184600,5049840,2015,2015,2015,2015,0
|
|
20250210,184500,5049840,2015,2015,2015,2015,0
|
|
20250210,184400,5049840,2015,2015,2015,2015,0
|
|
20250210,184300,5049840,2015,2015,2015,2015,0
|
|
20250210,184200,5049840,2015,2015,2015,2015,0
|
|
20250210,184100,5049840,2015,2015,2015,2015,0
|
|
20250210,184000,5049840,2015,2015,2015,2015,0
|
|
20250210,183900,5049840,2015,2015,2015,2015,0
|
|
20250210,183800,5049840,2015,2015,2015,2015,0
|
|
20250210,183700,5049840,2015,2015,2015,2015,0
|
|
20250210,183600,5049840,2015,2015,2015,2015,0
|
|
20250210,183500,5049840,2015,2015,2015,2015,0
|
|
20250210,183400,5049840,2015,2015,2015,2015,0
|
|
20250210,183300,5049840,2015,2015,2015,2015,0
|
|
20250210,183200,5049840,2015,2015,2015,2015,0
|
|
20250210,183100,5049840,2015,2015,2015,2015,0
|
|
20250210,183000,5049840,2015,2015,2015,2015,0
|
|
20250210,182900,5049840,2015,2015,2015,2015,0
|
|
20250210,182800,5049840,2015,2015,2015,2015,50
|
|
20250210,182700,5049840,2015,2015,2015,2015,0
|
|
20250210,182600,5049840,2015,2015,2015,2015,0
|
|
20250210,182500,5049840,2015,2015,2015,2015,0
|
|
20250210,182400,5049840,2015,2015,2015,2015,0
|
|
20250210,182300,5049840,2015,2015,2015,2015,0
|
|
20250210,182200,5049840,2015,2015,2015,2015,0
|
|
20250210,182100,5049840,2015,2015,2015,2015,0
|
|
20250210,182000,5049840,2015,2015,2015,2015,0
|
|
20250210,181900,5049840,2015,2015,2015,2015,0
|
|
20250210,181800,5049840,2015,2015,2015,2015,0
|
|
20250210,181700,5049840,2015,2015,2015,2015,0
|
|
20250210,181600,5049840,2015,2015,2015,2015,0
|
|
20250210,181500,5049840,2015,2015,2015,2015,0
|
|
20250210,181400,5049840,2015,2015,2015,2015,0
|
|
20250210,181300,5049840,2015,2015,2015,2015,0
|
|
20250210,181200,5049840,2015,2015,2015,2015,0
|
|
20250210,181100,5049840,2015,2015,2015,2015,0
|
|
20250210,181000,5049840,2015,2015,2015,2015,0
|
|
20250210,180900,5049840,2015,2015,2015,2015,0
|
|
20250210,180800,5049840,2015,2015,2015,2015,0
|
|
20250210,180700,5049840,2015,2015,2015,2015,0
|
|
20250210,180600,5049840,2015,2015,2015,2015,0
|
|
20250210,180500,5049840,2015,2015,2015,2015,0
|
|
20250210,180400,5049840,2015,2015,2015,2015,0
|
|
20250210,180300,5049840,2015,2015,2015,2015,0
|
|
20250210,180200,5049840,2015,2015,2015,2015,0
|
|
20250210,180100,5049840,2015,2015,2015,2015,0
|
|
20250210,180000,5049840,2015,2015,2015,2015,0
|
|
20250210,175900,5049840,2015,2015,2015,2015,0
|
|
20250210,175800,5049840,2015,2015,2015,2015,50
|
|
20250210,175700,5049840,2015,2015,2015,2015,0
|
|
20250210,175600,5049840,2015,2015,2015,2015,0
|
|
20250210,175500,5049840,2015,2015,2015,2015,0
|
|
20250210,175400,5049840,2015,2015,2015,2015,0
|
|
20250210,175300,5049840,2015,2015,2015,2015,0
|
|
20250210,175200,5049840,2015,2015,2015,2015,0
|
|
20250210,175100,5049840,2015,2015,2015,2015,0
|
|
20250210,175000,5049840,2015,2015,2015,2015,0
|
|
20250210,174900,5049840,2015,2015,2015,2015,0
|
|
20250210,174800,5049840,2015,2015,2015,2015,0
|
|
20250210,174700,5049840,2015,2015,2015,2015,0
|
|
20250210,174600,5049840,2015,2015,2015,2015,0
|
|
20250210,174500,5049840,2015,2015,2015,2015,0
|
|
20250210,174400,5049840,2015,2015,2015,2015,0
|
|
20250210,174300,5049840,2015,2015,2015,2015,0
|
|
20250210,174200,5049840,2015,2015,2015,2015,0
|
|
20250210,174100,5049840,2015,2015,2015,2015,0
|
|
20250210,174000,5049840,2015,2015,2015,2015,0
|
|
20250210,173900,5049840,2015,2015,2015,2015,0
|
|
20250210,173800,5049840,2015,2015,2015,2015,0
|
|
20250210,173700,5049840,2015,2015,2015,2015,0
|
|
20250210,173600,5049840,2015,2015,2015,2015,0
|
|
20250210,173500,5049840,2015,2015,2015,2015,0
|
|
20250210,173400,5049840,2015,2015,2015,2015,0
|
|
20250210,173300,5049840,2015,2015,2015,2015,0
|
|
20250210,173200,5049840,2015,2015,2015,2015,0
|
|
20250210,173100,5049840,2015,2015,2015,2015,0
|
|
20250210,173000,5049840,2015,2015,2015,2015,0
|
|
20250210,172900,5049840,2015,2015,2015,2015,0
|
|
20250210,172800,5049840,2015,2015,2015,2015,50
|
|
20250210,172700,5049840,2015,2015,2015,2015,0
|
|
20250210,172600,5049840,2015,2015,2015,2015,0
|
|
20250210,172500,5049840,2015,2015,2015,2015,0
|
|
20250210,172400,5049840,2015,2015,2015,2015,0
|
|
20250210,172300,5049840,2015,2015,2015,2015,0
|
|
20250210,172200,5049840,2015,2015,2015,2015,0
|
|
20250210,172100,5049840,2015,2015,2015,2015,0
|
|
20250210,172000,5049840,2015,2015,2015,2015,0
|
|
20250210,171900,5049840,2015,2015,2015,2015,0
|
|
20250210,171800,5049840,2015,2015,2015,2015,0
|
|
20250210,171700,5049840,2015,2015,2015,2015,0
|
|
20250210,171600,5049840,2015,2015,2015,2015,0
|
|
20250210,171500,5049840,2015,2015,2015,2015,0
|
|
20250210,171400,5049840,2015,2015,2015,2015,0
|
|
20250210,171300,5049840,2015,2015,2015,2015,0
|
|
20250210,171200,5049840,2015,2015,2015,2015,0
|
|
20250210,171100,5049840,2015,2015,2015,2015,0
|
|
20250210,171000,5049840,2015,2015,2015,2015,0
|
|
20250210,170900,5049840,2015,2015,2015,2015,0
|
|
20250210,170800,5049840,2015,2015,2015,2015,0
|
|
20250210,170700,5049840,2015,2015,2015,2015,0
|
|
20250210,170600,5049840,2015,2015,2015,2015,0
|
|
20250210,170500,5049840,2015,2015,2015,2015,0
|
|
20250210,170400,5049840,2015,2015,2015,2015,0
|
|
20250210,170300,5049840,2015,2015,2015,2015,0
|
|
20250210,170200,5049840,2015,2015,2015,2015,0
|
|
20250210,170100,5049840,2015,2015,2015,2015,0
|
|
20250210,170000,5049840,2015,2015,2015,2015,0
|
|
20250210,165900,5049840,2015,2015,2015,2015,0
|
|
20250210,165800,5049840,2015,2015,2015,2015,50
|
|
20250210,165700,5049840,2015,2015,2015,2015,0
|
|
20250210,165600,5049840,2015,2015,2015,2015,0
|
|
20250210,165500,5049840,2015,2015,2015,2015,0
|
|
20250210,165400,5049840,2015,2015,2015,2015,0
|
|
20250210,165300,5049840,2015,2015,2015,2015,0
|
|
20250210,165200,5049840,2015,2015,2015,2015,0
|
|
20250210,165100,5049840,2015,2015,2015,2015,0
|
|
20250210,165000,5049840,2015,2015,2015,2015,0
|
|
20250210,164900,5049840,2015,2015,2015,2015,0
|
|
20250210,164800,5049840,2015,2015,2015,2015,0
|
|
20250210,164700,5049840,2015,2015,2015,2015,0
|
|
20250210,164600,5049840,2015,2015,2015,2015,0
|
|
20250210,164500,5049840,2015,2015,2015,2015,0
|
|
20250210,164400,5049840,2015,2015,2015,2015,0
|
|
20250210,164300,5049840,2015,2015,2015,2015,0
|
|
20250210,164200,5049840,2015,2015,2015,2015,0
|
|
20250210,164100,5049840,2015,2015,2015,2015,0
|
|
20250210,164000,5049840,2015,2015,2015,2015,0
|
|
20250210,163900,5049840,2015,2015,2015,2015,0
|
|
20250210,163800,5049840,2015,2015,2015,2015,0
|
|
20250210,163700,5049840,2015,2015,2015,2015,0
|
|
20250210,163600,5049840,2015,2015,2015,2015,0
|
|
20250210,163500,5049840,2015,2015,2015,2015,0
|
|
20250210,163400,5049840,2015,2015,2015,2015,0
|
|
20250210,163300,5049840,2015,2015,2015,2015,0
|
|
20250210,163200,5049840,2015,2015,2015,2015,0
|
|
20250210,163100,5049840,2015,2015,2015,2015,0
|
|
20250210,163000,5049840,2015,2015,2015,2015,0
|
|
20250210,162900,5049840,2015,2015,2015,2015,0
|
|
20250210,162800,5049840,2015,2015,2015,2015,50
|
|
20250210,162700,5049840,2015,2015,2015,2015,0
|
|
20250210,162600,5049840,2015,2015,2015,2015,0
|
|
20250210,162500,5049840,2015,2015,2015,2015,0
|
|
20250210,162400,5049840,2015,2015,2015,2015,0
|
|
20250210,162300,5049840,2015,2015,2015,2015,0
|
|
20250210,162200,5049840,2015,2015,2015,2015,0
|
|
20250210,162100,5049840,2015,2015,2015,2015,0
|
|
20250210,162000,5049840,2015,2015,2015,2015,0
|
|
20250210,161900,5049840,2015,2015,2015,2015,0
|
|
20250210,161800,5049840,2015,2015,2015,2015,0
|
|
20250210,161700,5049840,2015,2015,2015,2015,0
|
|
20250210,161600,5049840,2015,2015,2015,2015,0
|
|
20250210,161500,5049840,2015,2015,2015,2015,0
|
|
20250210,161400,5049840,2015,2015,2015,2015,0
|
|
20250210,161300,5049840,2015,2015,2015,2015,0
|
|
20250210,161200,5049840,2015,2015,2015,2015,0
|
|
20250210,161100,5049840,2015,2015,2015,2015,0
|
|
20250210,161000,5049840,2015,2015,2015,2015,0
|
|
20250210,160900,5049840,2015,2015,2015,2015,0
|
|
20250210,160800,5049840,2015,2015,2015,2015,0
|
|
20250210,160700,5049840,2015,2015,2015,2015,0
|
|
20250210,160600,5049840,2015,2015,2015,2015,0
|
|
20250210,160500,5049840,2015,2015,2015,2015,0
|
|
20250210,160400,5049840,2015,2015,2015,2015,0
|
|
20250210,160300,5049840,2015,2015,2015,2015,0
|
|
20250210,160200,5049840,2015,2015,2015,2015,0
|
|
20250210,160100,5049840,2015,2015,2015,2015,0
|
|
20250210,160000,5049840,2015,2015,2015,2015,0
|
|
20250210,155900,5049840,2015,2015,2015,2015,0
|
|
20250210,155800,5049840,2015,2015,2015,2015,50
|
|
20250210,155700,5049840,2015,2015,2015,2015,0
|
|
20250210,155600,5049840,2015,2015,2015,2015,0
|
|
20250210,155500,5049840,2015,2015,2015,2015,0
|
|
20250210,155400,5049840,2015,2015,2015,2015,0
|
|
20250210,155300,5049840,2015,2015,2015,2015,0
|
|
20250210,155200,5049840,2015,2015,2015,2015,0
|
|
20250210,155100,5049840,2015,2015,2015,2015,0
|
|
20250210,155000,5049840,2015,2015,2015,2015,0
|
|
20250210,154900,5049840,2015,2015,2015,2015,0
|
|
20250210,154800,5049840,2015,2015,2015,2015,0
|
|
20250210,154700,5049840,2015,2015,2015,2015,0
|
|
20250210,154600,5049840,2015,2015,2015,2015,0
|
|
20250210,154500,5049840,2015,2015,2015,2015,0
|
|
20250210,154400,5049840,2015,2015,2015,2015,0
|
|
20250210,154300,5049840,2015,2015,2015,2015,0
|
|
20250210,154200,5049840,2015,2015,2015,2015,0
|
|
20250210,154100,5049840,2015,2015,2015,2015,0
|
|
20250210,154000,5049840,2015,2015,2015,2015,0
|
|
20250210,153900,5049840,2015,2015,2015,2015,0
|
|
20250210,153800,5049840,2015,2015,2015,2015,0
|
|
20250210,153700,5049840,2015,2015,2015,2015,0
|
|
20250210,153600,5049840,2015,2015,2015,2015,0
|
|
20250210,153500,5049840,2015,2015,2015,2015,0
|
|
20250210,153400,5049840,2015,2015,2015,2015,0
|
|
20250210,153300,5049840,2015,2015,2015,2015,0
|
|
20250210,153200,5049840,2015,2015,2015,2015,0
|
|
20250210,153100,5049840,2015,2015,2015,2015,0
|
|
20250210,153000,5049840,2015,2015,2015,2015,0
|
|
20250210,152900,5049840,2015,2015,2015,2015,0
|
|
20250210,152800,5049840,2015,2015,2015,2015,0
|
|
20250210,152700,5049840,2015,2015,2015,2015,0
|
|
20250210,152600,5049840,2015,2015,2015,2015,0
|
|
20250210,152500,5049840,2015,2015,2015,2015,0
|
|
20250210,152400,5049840,2015,2015,2015,2015,0
|
|
20250210,152300,5049840,2015,2015,2015,2015,0
|
|
20250210,152200,5049840,2015,2015,2015,2015,0
|
|
20250210,152100,5049840,2015,2015,2015,2015,0
|
|
20250210,152000,5049840,2015,2015,2015,2015,0
|
|
20250210,151900,5049840,2015,2015,2015,2015,0
|
|
20250210,151800,5049840,2015,2015,2015,2015,0
|
|
20250210,151700,5049840,2015,2015,2015,2015,0
|
|
20250210,151600,5049840,2015,2015,2015,2015,0
|
|
20250210,151500,5049840,2015,2015,2015,2015,0
|
|
20250210,151400,5049840,2015,2015,2015,2015,0
|
|
20250210,151300,5049840,2015,2015,2015,2015,0
|
|
20250210,151200,5049840,2015,2015,2015,2015,0
|
|
20250210,151100,5049840,2015,2015,2015,2015,0
|
|
20250210,151000,5049840,2015,2015,2015,2015,0
|
|
20250210,150900,5049840,2015,2015,2015,2015,0
|
|
20250210,150800,5049840,2015,2015,2015,2015,0
|
|
20250210,150700,5049840,2015,2015,2015,2015,0
|
|
20250210,150600,5049840,2015,2015,2015,2015,0
|
|
20250210,150500,5049840,2015,2015,2015,2015,0
|
|
20250210,150400,5049840,2015,2015,2015,2015,0
|
|
20250210,150300,5049840,2015,2015,2015,2015,0
|
|
20250210,150200,5049840,2015,2015,2015,2015,0
|
|
20250210,150100,5049840,2015,2015,2015,2015,0
|
|
20250210,150000,5049840,2015,2015,2015,2015,0
|
|
20250210,145900,5049840,2015,2015,2015,2015,0
|
|
20250210,145800,5049840,2015,2015,2015,2015,0
|
|
20250210,145700,5049840,2015,2015,2015,2015,0
|
|
20250210,145600,5049840,2015,2015,2015,2015,0
|
|
20250210,145500,5049840,2015,2015,2015,2015,0
|
|
20250210,145400,5049840,2015,2015,2015,2015,0
|
|
20250210,145300,5049840,2015,2015,2015,2015,0
|
|
20250210,145200,5049840,2015,2015,2015,2015,50
|
|
20250210,145100,4949090,2015,2015,2015,2015,0
|
|
20250210,145000,4949090,2015,2015,2015,2015,0
|
|
20250210,144900,4949090,2015,2015,2015,2015,0
|
|
20250210,144800,4949090,2015,2015,2015,2015,0
|
|
20250210,144700,4949090,2015,2015,2015,2015,0
|
|
20250210,144600,4949090,2015,2015,2015,2015,0
|
|
20250210,144500,4949090,2015,2015,2015,2015,0
|
|
20250210,144400,4949090,2015,2015,2015,2015,0
|
|
20250210,144300,4949090,2015,2015,2015,2015,0
|
|
20250210,144200,4949090,2015,2015,2015,2015,0
|
|
20250210,144100,4949090,2015,2015,2015,2015,0
|
|
20250210,144000,4949090,2015,2015,2015,2015,0
|
|
20250210,143900,4949090,2015,2015,2015,2015,0
|
|
20250210,143800,4949090,2015,2015,2015,2015,0
|
|
20250210,143700,4949090,2015,2015,2015,2015,0
|
|
20250210,143600,4949090,2015,2015,2015,2015,0
|
|
20250210,143500,4949090,2015,2015,2015,2015,0
|
|
20250210,143400,4949090,2015,2015,2015,2015,0
|
|
20250210,143300,4949090,2015,2015,2015,2015,0
|
|
20250210,143200,4949090,2015,2015,2015,2015,100
|
|
20250210,143100,4747590,2015,2015,2015,2015,0
|
|
20250210,143000,4747590,2015,2015,2015,2015,50
|
|
20250210,142900,4646840,2015,2015,2015,2015,0
|
|
20250210,142800,4646840,2015,2015,2015,2015,0
|
|
20250210,142700,4646840,2015,2015,2015,2015,0
|
|
20250210,142600,4646840,2015,2015,2015,2015,0
|
|
20250210,142500,4646840,2015,2015,2015,2015,0
|
|
20250210,142400,4646840,2015,2015,2015,2015,0
|
|
20250210,142300,4646840,2015,2015,2015,2015,0
|
|
20250210,142200,4646840,2015,2015,2015,2015,0
|
|
20250210,142100,4646840,2015,2015,2015,2015,0
|
|
20250210,142000,4646840,2015,2015,2015,2015,0
|
|
20250210,141900,4646840,2015,2015,2015,2015,0
|
|
20250210,141800,4646840,2015,2015,2015,2015,0
|
|
20250210,141700,4646840,2015,2015,2015,2015,0
|
|
20250210,141600,4646840,2015,2015,2015,2015,0
|
|
20250210,141500,4646840,2015,2015,2015,2015,0
|
|
20250210,141400,4646840,2015,2015,2015,2015,0
|
|
20250210,141300,4646840,2015,2015,2015,2015,0
|
|
20250210,141200,4646840,2015,2015,2015,2015,0
|
|
20250210,141100,4646840,2015,2015,2015,2015,0
|
|
20250210,141000,4646840,2015,2015,2015,2015,0
|
|
20250210,140900,4646840,2015,2015,2015,2015,0
|
|
20250210,140800,4646840,2015,2015,2015,2015,0
|
|
20250210,140700,4646840,2015,2015,2015,2015,0
|
|
20250210,140600,4646840,2015,2015,2015,2015,0
|
|
20250210,140500,4646840,2015,2015,2015,2015,0
|
|
20250210,140400,4646840,2015,2015,2015,2015,0
|
|
20250210,140300,4646840,2015,2015,2015,2015,0
|
|
20250210,140200,4646840,2015,2015,2015,2015,0
|
|
20250210,140100,4646840,2015,2015,2015,2015,0
|
|
20250210,140000,4646840,2015,2015,2015,2015,0
|
|
20250210,135900,4646840,2015,2015,2015,2015,0
|
|
20250210,135800,4646840,2015,2015,2015,2015,0
|
|
20250210,135700,4646840,2015,2015,2015,2015,0
|
|
20250210,135600,4646840,2015,2015,2015,2015,0
|
|
20250210,135500,4646840,2015,2015,2015,2015,0
|
|
20250210,135400,4646840,2015,2015,2015,2015,0
|
|
20250210,135300,4646840,2015,2015,2015,2015,0
|
|
20250210,135200,4646840,2015,2015,2015,2015,0
|
|
20250210,135100,4646840,2015,2015,2015,2015,0
|
|
20250210,135000,4646840,2015,2015,2015,2015,0
|
|
20250210,134900,4646840,2015,2015,2015,2015,0
|
|
20250210,134800,4646840,2015,2015,2015,2015,0
|
|
20250210,134700,4646840,2015,2015,2015,2015,0
|
|
20250210,134600,4646840,2015,2015,2015,2015,0
|
|
20250210,134500,4646840,2015,2015,2015,2015,0
|
|
20250210,134400,4646840,2015,2015,2015,2015,0
|
|
20250210,134300,4646840,2015,2015,2015,2015,0
|
|
20250210,134200,4646840,2015,2015,2015,2015,0
|
|
20250210,134100,4646840,2015,2015,2015,2015,0
|
|
20250210,134000,4646840,2015,2015,2015,2015,0
|
|
20250210,133900,4646840,2015,2015,2015,2015,0
|
|
20250210,133800,4646840,2015,2015,2015,2015,0
|
|
20250210,133700,4646840,2015,2015,2015,2015,0
|
|
20250210,133600,4646840,2015,2015,2015,2015,0
|
|
20250210,133500,4646840,2015,2015,2015,2015,200
|
|
20250210,133400,4243840,2015,2015,2015,2015,0
|
|
20250210,133300,4243840,2015,2015,2015,2015,0
|
|
20250210,133200,4243840,2015,2015,2015,2015,0
|
|
20250210,133100,4243840,2015,2015,2015,2015,0
|
|
20250210,133000,4243840,2015,2015,2015,2015,0
|
|
20250210,132900,4243840,2015,2015,2015,2015,0
|
|
20250210,132800,4243840,2015,2015,2015,2015,0
|
|
20250210,132700,4243840,2015,2015,2015,2015,0
|
|
20250210,132600,4243840,2015,2015,2015,2015,0
|
|
20250210,132500,4243840,2015,2015,2015,2015,0
|
|
20250210,132400,4243840,2015,2015,2015,2015,0
|
|
20250210,132300,4243840,2015,2015,2015,2015,0
|
|
20250210,132200,4243840,2015,2015,2015,2015,0
|
|
20250210,132100,4243840,2015,2015,2015,2015,0
|
|
20250210,132000,4243840,2015,2015,2015,2015,0
|
|
20250210,131900,4243840,2015,2015,2015,2015,0
|
|
20250210,131800,4243840,2015,2015,2015,2015,0
|
|
20250210,131700,4243840,2015,2015,2015,2015,0
|
|
20250210,131600,4243840,2015,2015,2015,2015,0
|
|
20250210,131500,4243840,2015,2015,2015,2015,0
|
|
20250210,131400,4243840,2015,2015,2015,2015,0
|
|
20250210,131300,4243840,2015,2015,2015,2015,0
|
|
20250210,131200,4243840,2015,2015,2015,2015,0
|
|
20250210,131100,4243840,2015,2015,2015,2015,0
|
|
20250210,131000,4243840,2015,2015,2015,2015,0
|
|
20250210,130900,4243840,2015,2015,2015,2015,0
|
|
20250210,130800,4243840,2015,2015,2015,2015,0
|
|
20250210,130700,4243840,2015,2015,2015,2015,0
|
|
20250210,130600,4243840,2015,2015,2015,2015,0
|
|
20250210,130500,4243840,2015,2015,2015,2015,0
|
|
20250210,130400,4243840,2015,2015,2015,2015,0
|
|
20250210,130300,4243840,2015,2015,2015,2015,0
|
|
20250210,130200,4243840,2015,2015,2015,2015,0
|
|
20250210,130100,4243840,2015,2015,2015,2015,0
|
|
20250210,130000,4243840,2015,2015,2015,2015,0
|
|
20250210,125900,4243840,2015,2015,2015,2015,0
|
|
20250210,125800,4243840,2015,2015,2015,2015,0
|
|
20250210,125700,4243840,2015,2015,2015,2015,0
|
|
20250210,125600,4243840,2015,2015,2015,2015,0
|
|
20250210,125500,4243840,2015,2015,2015,2015,0
|
|
20250210,125400,4243840,2015,2015,2015,2015,0
|
|
20250210,125300,4243840,2015,2015,2015,2015,0
|
|
20250210,125200,4243840,2015,2015,2015,2015,0
|
|
20250210,125100,4243840,2015,2015,2015,2015,1
|
|
20250210,125000,4241825,2010,2010,2010,2010,0
|
|
20250210,124900,4241825,2010,2010,2010,2010,0
|
|
20250210,124800,4241825,2010,2010,2010,2010,59
|
|
20250210,124700,4123235,2015,2015,2015,2015,0
|
|
20250210,124600,4123235,2015,2015,2015,2015,0
|
|
20250210,124500,4123235,2015,2015,2015,2015,0
|
|
20250210,124400,4123235,2015,2015,2015,2015,0
|
|
20250210,124300,4123235,2015,2015,2015,2015,0
|
|
20250210,124200,4123235,2015,2015,2015,2015,0
|
|
20250210,124100,4123235,2015,2015,2015,2015,0
|
|
20250210,124000,4123235,2015,2015,2015,2015,0
|
|
20250210,123900,4123235,2015,2015,2015,2015,0
|
|
20250210,123800,4123235,2015,2015,2015,2015,0
|
|
20250210,123700,4123235,2015,2015,2015,2015,0
|
|
20250210,123600,4123235,2015,2015,2015,2015,0
|
|
20250210,123500,4123235,2015,2015,2015,2015,0
|
|
20250210,123400,4123235,2015,2015,2015,2015,0
|
|
20250210,123300,4123235,2015,2015,2015,2015,0
|
|
20250210,123200,4123235,2015,2015,2015,2015,0
|
|
20250210,123100,4123235,2015,2015,2015,2015,0
|
|
20250210,123000,4123235,2015,2015,2015,2015,0
|
|
20250210,122900,4123235,2015,2015,2015,2015,0
|
|
20250210,122800,4123235,2015,2015,2015,2015,0
|
|
20250210,122700,4123235,2015,2015,2015,2015,0
|
|
20250210,122600,4123235,2015,2015,2015,2015,0
|
|
20250210,122500,4123235,2015,2015,2015,2015,0
|
|
20250210,122400,4123235,2015,2015,2015,2015,0
|
|
20250210,122300,4123235,2015,2015,2015,2015,0
|
|
20250210,122200,4123235,2015,2015,2015,2015,0
|
|
20250210,122100,4123235,2015,2015,2015,2015,0
|
|
20250210,122000,4123235,2015,2015,2015,2015,0
|
|
20250210,121900,4123235,2015,2015,2015,2015,0
|
|
20250210,121800,4123235,2015,2015,2015,2015,0
|
|
20250210,121700,4123235,2015,2015,2015,2015,0
|
|
20250210,121600,4123235,2015,2015,2015,2015,0
|
|
20250210,121500,4123235,2015,2015,2015,2015,0
|
|
20250210,121400,4123235,2015,2015,2015,2015,0
|
|
20250210,121300,4123235,2015,2015,2015,2015,0
|
|
20250210,121200,4123235,2015,2015,2015,2015,0
|
|
20250210,121100,4123235,2015,2015,2015,2015,0
|
|
20250210,121000,4123235,2015,2015,2015,2015,0
|
|
20250210,120900,4123235,2015,2015,2015,2015,0
|
|
20250210,120800,4123235,2015,2015,2015,2015,0
|
|
20250210,120700,4123235,2015,2015,2015,2015,0
|
|
20250210,120600,4123235,2015,2015,2015,2015,0
|
|
20250210,120500,4123235,2015,2015,2015,2015,0
|
|
20250210,120400,4123235,2015,2015,2015,2015,0
|
|
20250210,120300,4123235,2015,2015,2015,2015,0
|
|
20250210,120200,4123235,2015,2015,2015,2015,0
|
|
20250210,120100,4123235,2015,2015,2015,2015,0
|
|
20250210,120000,4123235,2015,2015,2015,2015,0
|
|
20250210,115900,4123235,2015,2015,2015,2015,0
|
|
20250210,115800,4123235,2015,2015,2015,2015,0
|
|
20250210,115700,4123235,2015,2015,2015,2015,0
|
|
20250210,115600,4123235,2015,2015,2015,2015,0
|
|
20250210,115500,4123235,2015,2015,2015,2015,0
|
|
20250210,115400,4123235,2015,2015,2015,2015,0
|
|
20250210,115300,4123235,2015,2015,2015,2015,0
|
|
20250210,115200,4123235,2015,2015,2015,2015,0
|
|
20250210,115100,4123235,2015,2015,2015,2015,0
|
|
20250210,115000,4123235,2015,2015,2015,2015,0
|
|
20250210,114900,4123235,2015,2015,2015,2015,0
|
|
20250210,114800,4123235,2015,2015,2015,2015,0
|
|
20250210,114700,4123235,2015,2015,2015,2015,0
|
|
20250210,114600,4123235,2015,2015,2015,2015,0
|
|
20250210,114500,4123235,2015,2015,2015,2015,0
|
|
20250210,114400,4123235,2015,2015,2015,2015,0
|
|
20250210,114300,4123235,2015,2015,2015,2015,0
|
|
20250210,114200,4123235,2015,2015,2015,2015,0
|
|
20250210,114100,4123235,2015,2015,2015,2015,0
|
|
20250210,114000,4123235,2015,2015,2015,2015,0
|
|
20250210,113900,4123235,2015,2015,2015,2015,0
|
|
20250210,113800,4123235,2015,2015,2015,2015,0
|
|
20250210,113700,4123235,2015,2015,2015,2015,0
|
|
20250210,113600,4123235,2015,2015,2015,2015,0
|
|
20250210,113500,4123235,2015,2015,2015,2015,0
|
|
20250210,113400,4123235,2015,2015,2015,2015,0
|
|
20250210,113300,4123235,2015,2015,2015,2015,0
|
|
20250210,113200,4123235,2015,2015,2015,2015,0
|
|
20250210,113100,4123235,2015,2015,2015,2015,0
|
|
20250210,113000,4123235,2015,2015,2015,2015,0
|
|
20250210,112900,4123235,2015,2015,2015,2015,0
|
|
20250210,112800,4123235,2015,2015,2015,2015,0
|
|
20250210,112700,4123235,2015,2015,2015,2015,0
|
|
20250210,112600,4123235,2015,2015,2015,2015,0
|
|
20250210,112500,4123235,2015,2015,2015,2015,0
|
|
20250210,112400,4123235,2015,2015,2015,2015,0
|
|
20250210,112300,4123235,2015,2015,2015,2015,0
|
|
20250210,112200,4123235,2015,2015,2015,2015,0
|
|
20250210,112100,4123235,2015,2015,2015,2015,0
|
|
20250210,112000,4123235,2015,2015,2015,2015,0
|
|
20250210,111900,4123235,2015,2015,2015,2015,0
|
|
20250210,111800,4123235,2015,2015,2015,2015,0
|
|
20250210,111700,4123235,2015,2015,2015,2015,0
|
|
20250210,111600,4123235,2015,2015,2015,2015,0
|
|
20250210,111500,4123235,2015,2015,2015,2015,0
|
|
20250210,111400,4123235,2015,2015,2015,2015,0
|
|
20250210,111300,4123235,2015,2015,2015,2015,0
|
|
20250210,111200,4123235,2015,2015,2015,2015,0
|
|
20250210,111100,4123235,2015,2015,2015,2015,60
|
|
20250210,111000,4002335,2015,2015,2015,2015,0
|
|
20250210,110900,4002335,2015,2015,2015,2015,0
|
|
20250210,110800,4002335,2015,2015,2015,2015,0
|
|
20250210,110700,4002335,2015,2015,2015,2015,0
|
|
20250210,110600,4002335,2015,2015,2015,2015,0
|
|
20250210,110500,4002335,2015,2015,2015,2015,0
|
|
20250210,110400,4002335,2015,2015,2015,2015,0
|
|
20250210,110300,4002335,2015,2015,2015,2015,0
|
|
20250210,110200,4002335,2015,2015,2015,2015,0
|
|
20250210,110100,4002335,2015,2015,2015,2015,0
|
|
20250210,110000,4002335,2015,2015,2015,2015,0
|
|
20250210,105900,4002335,2015,2015,2015,2015,0
|
|
20250210,105800,4002335,2015,2015,2015,2015,0
|
|
20250210,105700,4002335,2015,2015,2015,2015,0
|
|
20250210,105600,4002335,2015,2015,2015,2015,0
|
|
20250210,105500,4002335,2015,2015,2015,2015,0
|
|
20250210,105400,4002335,2015,2015,2015,2015,0
|
|
20250210,105300,4002335,2015,2015,2015,2015,0
|
|
20250210,105200,4002335,2015,2015,2015,2015,0
|
|
20250210,105100,4002335,2015,2015,2015,2015,0
|
|
20250210,105000,4002335,2015,2015,2015,2015,1000
|
|
20250210,104900,1987335,2015,2015,2015,2015,0
|
|
20250210,104800,1987335,2015,2015,2015,2015,0
|
|
20250210,104700,1987335,2015,2015,2015,2015,0
|
|
20250210,104600,1987335,2015,2015,2015,2015,0
|
|
20250210,104500,1987335,2015,2015,2015,2015,0
|
|
20250210,104400,1987335,2015,2015,2015,2015,0
|
|
20250210,104300,1987335,2015,2015,2015,2015,0
|
|
20250210,104200,1987335,2015,2015,2015,2015,0
|
|
20250210,104100,1987335,2015,2015,2015,2015,0
|
|
20250210,104000,1987335,2015,2015,2015,2015,0
|
|
20250210,103900,1987335,2015,2015,2015,2015,0
|
|
20250210,103800,1987335,2015,2015,2015,2015,0
|
|
20250210,103700,1987335,2015,2015,2015,2015,0
|
|
20250210,103600,1987335,2015,2015,2015,2015,0
|
|
20250210,103500,1987335,2015,2015,2015,2015,0
|
|
20250210,103400,1987335,2015,2015,2015,2015,0
|
|
20250210,103300,1987335,2015,2015,2015,2015,0
|
|
20250210,103200,1987335,2015,2015,2015,2015,0
|
|
20250210,103100,1987335,2015,2015,2015,2015,496
|
|
20250210,103000,987895,2015,2015,2015,2015,0
|
|
20250210,102900,987895,2015,2015,2015,2015,0
|
|
20250210,102800,987895,2015,2015,2015,2015,0
|
|
20250210,102700,987895,2015,2015,2015,2015,0
|
|
20250210,102600,987895,2015,2015,2015,2015,0
|
|
20250210,102500,987895,2015,2015,2015,2015,0
|
|
20250210,102400,987895,2015,2015,2015,2015,0
|
|
20250210,102300,987895,2015,2015,2015,2015,0
|
|
20250210,102200,987895,2015,2015,2015,2015,0
|
|
20250210,102100,987895,2015,2015,2015,2015,0
|
|
20250210,102000,987895,2015,2015,2015,2015,0
|
|
20250210,101900,987895,2015,2015,2015,2015,0
|
|
20250210,101800,987895,2015,2015,2015,2015,0
|
|
20250210,101700,987895,2015,2015,2015,2015,0
|
|
20250210,101600,987895,2015,2015,2015,2015,0
|
|
20250210,101500,987895,2015,2015,2015,2015,0
|
|
20250210,101400,987895,2015,2015,2015,2015,187
|
|
20250210,101300,611090,2020,2020,2020,2020,0
|
|
20250210,101200,611090,2020,2020,2020,2020,0
|
|
20250210,101100,611090,2020,2020,2020,2020,0
|
|
20250210,101000,611090,2020,2020,2020,2020,0
|
|
20250210,100900,611090,2020,2020,2020,2020,0
|
|
20250210,100800,611090,2020,2020,2020,2020,0
|
|
20250210,100700,611090,2020,2020,2020,2020,0
|
|
20250210,100600,611090,2020,2020,2020,2020,0
|
|
20250210,100500,611090,2020,2020,2020,2020,0
|
|
20250210,100400,611090,2020,2020,2020,2020,0
|
|
20250210,100300,611090,2020,2020,2020,2020,0
|
|
20250210,100200,611090,2020,2020,2020,2020,0
|
|
20250210,100100,611090,2020,2020,2020,2020,0
|
|
20250210,100000,611090,2020,2020,2020,2020,0
|
|
20250210,095900,611090,2020,2020,2020,2020,0
|
|
20250210,095800,611090,2020,2020,2020,2020,0
|
|
20250210,095700,611090,2020,2020,2020,2020,0
|
|
20250210,095600,611090,2020,2020,2020,2020,0
|
|
20250210,095500,611090,2020,2020,2020,2020,0
|
|
20250210,095400,611090,2020,2020,2020,2020,0
|
|
20250210,095300,611090,2020,2020,2020,2020,0
|
|
20250210,095200,611090,2020,2020,2020,2020,0
|
|
20250210,095100,611090,2020,2020,2020,2020,0
|
|
20250210,095000,611090,2020,2020,2020,2020,1
|
|
20250210,094900,609070,2025,2025,2025,2025,0
|
|
20250210,094800,609070,2025,2025,2025,2025,0
|
|
20250210,094700,609070,2025,2025,2025,2025,0
|
|
20250210,094600,609070,2025,2025,2025,2025,0
|
|
20250210,094500,609070,2025,2025,2025,2025,0
|
|
20250210,094400,609070,2025,2025,2025,2025,0
|
|
20250210,094300,609070,2025,2025,2025,2025,0
|
|
20250210,094200,609070,2025,2025,2025,2025,0
|
|
20250210,094100,609070,2025,2025,2025,2025,0
|
|
20250210,094000,609070,2025,2025,2025,2025,0
|
|
20250210,093900,609070,2025,2025,2025,2025,0
|
|
20250210,093800,609070,2025,2025,2025,2025,0
|
|
20250210,093700,609070,2025,2025,2025,2025,0
|
|
20250210,093600,609070,2025,2025,2025,2025,0
|
|
20250210,093500,609070,2025,2025,2025,2025,0
|
|
20250210,093400,609070,2025,2025,2025,2025,0
|
|
20250210,093300,609070,2025,2025,2025,2025,0
|
|
20250210,093200,609070,2025,2025,2025,2025,0
|
|
20250210,093100,609070,2025,2025,2025,2025,0
|
|
20250210,093000,609070,2025,2025,2025,2025,0
|
|
20250210,092900,609070,2025,2025,2025,2025,0
|
|
20250210,092800,609070,2025,2025,2025,2025,0
|
|
20250210,092700,609070,2025,2025,2025,2025,0
|
|
20250210,092600,609070,2025,2025,2025,2025,0
|
|
20250210,092500,609070,2025,2025,2025,2025,0
|
|
20250210,092400,609070,2025,2025,2025,2025,0
|
|
20250210,092300,609070,2025,2025,2025,2025,0
|
|
20250210,092200,609070,2025,2025,2025,2025,0
|
|
20250210,092100,609070,2025,2025,2025,2025,0
|
|
20250210,092000,609070,2025,2025,2025,2025,0
|
|
20250210,091900,609070,2025,2025,2025,2025,0
|
|
20250210,091800,609070,2025,2025,2025,2025,0
|
|
20250210,091700,609070,2025,2025,2025,2025,0
|
|
20250210,091600,609070,2025,2025,2025,2025,0
|
|
20250210,091500,609070,2025,2025,2025,2025,0
|
|
20250210,091400,609070,2025,2025,2025,2025,0
|
|
20250210,091300,609070,2025,2025,2025,2025,0
|
|
20250210,091200,609070,2025,2025,2025,2025,0
|
|
20250210,091100,609070,2025,2025,2025,2025,0
|
|
20250210,091000,609070,2025,2025,2025,2025,0
|
|
20250210,090900,609070,2025,2025,2025,2025,0
|
|
20250210,090800,609070,2025,2025,2025,2025,0
|
|
20250210,090700,609070,2025,2025,2025,2025,0
|
|
20250210,090600,609070,2025,2025,2025,2025,0
|
|
20250210,090500,609070,2025,2025,2025,2025,0
|
|
20250210,090400,609070,2025,2025,2025,2025,0
|
|
20250210,090300,609070,2025,2020,2025,2020,3
|
|
20250210,090200,603000,2010,2010,2010,2010,300
|
|
20250210,090100,0,2020,2020,2020,2020,0
|
|
20250210,090000,0,2020,2020,2020,2020,0
|