781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,215800,3612455,2025,2025,2025,2025,419
|
|
20250217,215700,3612455,2025,2025,2025,2025,0
|
|
20250217,215600,3612455,2025,2025,2025,2025,0
|
|
20250217,215500,3612455,2025,2025,2025,2025,0
|
|
20250217,215400,3612455,2025,2025,2025,2025,0
|
|
20250217,215300,3612455,2025,2025,2025,2025,0
|
|
20250217,215200,3612455,2025,2025,2025,2025,0
|
|
20250217,215100,3612455,2025,2025,2025,2025,0
|
|
20250217,215000,3612455,2025,2025,2025,2025,0
|
|
20250217,214900,3612455,2025,2025,2025,2025,0
|
|
20250217,214800,3612455,2025,2025,2025,2025,0
|
|
20250217,214700,3612455,2025,2025,2025,2025,0
|
|
20250217,214600,3612455,2025,2025,2025,2025,0
|
|
20250217,214500,3612455,2025,2025,2025,2025,0
|
|
20250217,214400,3612455,2025,2025,2025,2025,0
|
|
20250217,214300,3612455,2025,2025,2025,2025,0
|
|
20250217,214200,3612455,2025,2025,2025,2025,0
|
|
20250217,214100,3612455,2025,2025,2025,2025,0
|
|
20250217,214000,3612455,2025,2025,2025,2025,0
|
|
20250217,213900,3612455,2025,2025,2025,2025,0
|
|
20250217,213800,3612455,2025,2025,2025,2025,0
|
|
20250217,213700,3612455,2025,2025,2025,2025,0
|
|
20250217,213600,3612455,2025,2025,2025,2025,0
|
|
20250217,213500,3612455,2025,2025,2025,2025,0
|
|
20250217,213400,3612455,2025,2025,2025,2025,0
|
|
20250217,213300,3612455,2025,2025,2025,2025,0
|
|
20250217,213200,3612455,2025,2025,2025,2025,0
|
|
20250217,213100,3612455,2025,2025,2025,2025,0
|
|
20250217,213000,3612455,2025,2025,2025,2025,0
|
|
20250217,212900,3612455,2025,2025,2025,2025,0
|
|
20250217,212800,3612455,2025,2025,2025,2025,419
|
|
20250217,212700,3612455,2025,2025,2025,2025,0
|
|
20250217,212600,3612455,2025,2025,2025,2025,0
|
|
20250217,212500,3612455,2025,2025,2025,2025,0
|
|
20250217,212400,3612455,2025,2025,2025,2025,0
|
|
20250217,212300,3612455,2025,2025,2025,2025,0
|
|
20250217,212200,3612455,2025,2025,2025,2025,0
|
|
20250217,212100,3612455,2025,2025,2025,2025,0
|
|
20250217,212000,3612455,2025,2025,2025,2025,0
|
|
20250217,211900,3612455,2025,2025,2025,2025,0
|
|
20250217,211800,3612455,2025,2025,2025,2025,0
|
|
20250217,211700,3612455,2025,2025,2025,2025,0
|
|
20250217,211600,3612455,2025,2025,2025,2025,0
|
|
20250217,211500,3612455,2025,2025,2025,2025,0
|
|
20250217,211400,3612455,2025,2025,2025,2025,0
|
|
20250217,211300,3612455,2025,2025,2025,2025,0
|
|
20250217,211200,3612455,2025,2025,2025,2025,0
|
|
20250217,211100,3612455,2025,2025,2025,2025,0
|
|
20250217,211000,3612455,2025,2025,2025,2025,0
|
|
20250217,210900,3612455,2025,2025,2025,2025,0
|
|
20250217,210800,3612455,2025,2025,2025,2025,0
|
|
20250217,210700,3612455,2025,2025,2025,2025,0
|
|
20250217,210600,3612455,2025,2025,2025,2025,0
|
|
20250217,210500,3612455,2025,2025,2025,2025,0
|
|
20250217,210400,3612455,2025,2025,2025,2025,0
|
|
20250217,210300,3612455,2025,2025,2025,2025,0
|
|
20250217,210200,3612455,2025,2025,2025,2025,0
|
|
20250217,210100,3612455,2025,2025,2025,2025,0
|
|
20250217,210000,3612455,2025,2025,2025,2025,0
|
|
20250217,205900,3612455,2025,2025,2025,2025,0
|
|
20250217,205800,3612455,2025,2025,2025,2025,419
|
|
20250217,205700,3612455,2025,2025,2025,2025,0
|
|
20250217,205600,3612455,2025,2025,2025,2025,0
|
|
20250217,205500,3612455,2025,2025,2025,2025,0
|
|
20250217,205400,3612455,2025,2025,2025,2025,0
|
|
20250217,205300,3612455,2025,2025,2025,2025,0
|
|
20250217,205200,3612455,2025,2025,2025,2025,0
|
|
20250217,205100,3612455,2025,2025,2025,2025,0
|
|
20250217,205000,3612455,2025,2025,2025,2025,0
|
|
20250217,204900,3612455,2025,2025,2025,2025,0
|
|
20250217,204800,3612455,2025,2025,2025,2025,0
|
|
20250217,204700,3612455,2025,2025,2025,2025,0
|
|
20250217,204600,3612455,2025,2025,2025,2025,0
|
|
20250217,204500,3612455,2025,2025,2025,2025,0
|
|
20250217,204400,3612455,2025,2025,2025,2025,0
|
|
20250217,204300,3612455,2025,2025,2025,2025,0
|
|
20250217,204200,3612455,2025,2025,2025,2025,0
|
|
20250217,204100,3612455,2025,2025,2025,2025,0
|
|
20250217,204000,3612455,2025,2025,2025,2025,0
|
|
20250217,203900,3612455,2025,2025,2025,2025,0
|
|
20250217,203800,3612455,2025,2025,2025,2025,0
|
|
20250217,203700,3612455,2025,2025,2025,2025,0
|
|
20250217,203600,3612455,2025,2025,2025,2025,0
|
|
20250217,203500,3612455,2025,2025,2025,2025,0
|
|
20250217,203400,3612455,2025,2025,2025,2025,0
|
|
20250217,203300,3612455,2025,2025,2025,2025,0
|
|
20250217,203200,3612455,2025,2025,2025,2025,0
|
|
20250217,203100,3612455,2025,2025,2025,2025,0
|
|
20250217,203000,3612455,2025,2025,2025,2025,0
|
|
20250217,202900,3612455,2025,2025,2025,2025,0
|
|
20250217,202800,3612455,2025,2025,2025,2025,419
|
|
20250217,202700,3612455,2025,2025,2025,2025,0
|
|
20250217,202600,3612455,2025,2025,2025,2025,0
|
|
20250217,202500,3612455,2025,2025,2025,2025,0
|
|
20250217,202400,3612455,2025,2025,2025,2025,0
|
|
20250217,202300,3612455,2025,2025,2025,2025,0
|
|
20250217,202200,3612455,2025,2025,2025,2025,0
|
|
20250217,202100,3612455,2025,2025,2025,2025,0
|
|
20250217,202000,3612455,2025,2025,2025,2025,0
|
|
20250217,201900,3612455,2025,2025,2025,2025,0
|
|
20250217,201800,3612455,2025,2025,2025,2025,0
|
|
20250217,201700,3612455,2025,2025,2025,2025,0
|
|
20250217,201600,3612455,2025,2025,2025,2025,0
|
|
20250217,201500,3612455,2025,2025,2025,2025,0
|
|
20250217,201400,3612455,2025,2025,2025,2025,0
|
|
20250217,201300,3612455,2025,2025,2025,2025,0
|
|
20250217,201200,3612455,2025,2025,2025,2025,0
|
|
20250217,201100,3612455,2025,2025,2025,2025,0
|
|
20250217,201000,3612455,2025,2025,2025,2025,0
|
|
20250217,200900,3612455,2025,2025,2025,2025,0
|
|
20250217,200800,3612455,2025,2025,2025,2025,0
|
|
20250217,200700,3612455,2025,2025,2025,2025,0
|
|
20250217,200600,3612455,2025,2025,2025,2025,0
|
|
20250217,200500,3612455,2025,2025,2025,2025,0
|
|
20250217,200400,3612455,2025,2025,2025,2025,0
|
|
20250217,200300,3612455,2025,2025,2025,2025,0
|
|
20250217,200200,3612455,2025,2025,2025,2025,0
|
|
20250217,200100,3612455,2025,2025,2025,2025,0
|
|
20250217,200000,3612455,2025,2025,2025,2025,0
|
|
20250217,195900,3612455,2025,2025,2025,2025,0
|
|
20250217,195800,3612455,2025,2025,2025,2025,419
|
|
20250217,195700,3612455,2025,2025,2025,2025,0
|
|
20250217,195600,3612455,2025,2025,2025,2025,0
|
|
20250217,195500,3612455,2025,2025,2025,2025,0
|
|
20250217,195400,3612455,2025,2025,2025,2025,0
|
|
20250217,195300,3612455,2025,2025,2025,2025,0
|
|
20250217,195200,3612455,2025,2025,2025,2025,0
|
|
20250217,195100,3612455,2025,2025,2025,2025,0
|
|
20250217,195000,3612455,2025,2025,2025,2025,0
|
|
20250217,194900,3612455,2025,2025,2025,2025,0
|
|
20250217,194800,3612455,2025,2025,2025,2025,0
|
|
20250217,194700,3612455,2025,2025,2025,2025,0
|
|
20250217,194600,3612455,2025,2025,2025,2025,0
|
|
20250217,194500,3612455,2025,2025,2025,2025,0
|
|
20250217,194400,3612455,2025,2025,2025,2025,0
|
|
20250217,194300,3612455,2025,2025,2025,2025,0
|
|
20250217,194200,3612455,2025,2025,2025,2025,0
|
|
20250217,194100,3612455,2025,2025,2025,2025,0
|
|
20250217,194000,3612455,2025,2025,2025,2025,0
|
|
20250217,193900,3612455,2025,2025,2025,2025,0
|
|
20250217,193800,3612455,2025,2025,2025,2025,0
|
|
20250217,193700,3612455,2025,2025,2025,2025,0
|
|
20250217,193600,3612455,2025,2025,2025,2025,0
|
|
20250217,193500,3612455,2025,2025,2025,2025,0
|
|
20250217,193400,3612455,2025,2025,2025,2025,0
|
|
20250217,193300,3612455,2025,2025,2025,2025,0
|
|
20250217,193200,3612455,2025,2025,2025,2025,0
|
|
20250217,193100,3612455,2025,2025,2025,2025,0
|
|
20250217,193000,3612455,2025,2025,2025,2025,0
|
|
20250217,192900,3612455,2025,2025,2025,2025,0
|
|
20250217,192800,3612455,2025,2025,2025,2025,419
|
|
20250217,192700,3612455,2025,2025,2025,2025,0
|
|
20250217,192600,3612455,2025,2025,2025,2025,0
|
|
20250217,192500,3612455,2025,2025,2025,2025,0
|
|
20250217,192400,3612455,2025,2025,2025,2025,0
|
|
20250217,192300,3612455,2025,2025,2025,2025,0
|
|
20250217,192200,3612455,2025,2025,2025,2025,0
|
|
20250217,192100,3612455,2025,2025,2025,2025,0
|
|
20250217,192000,3612455,2025,2025,2025,2025,0
|
|
20250217,191900,3612455,2025,2025,2025,2025,0
|
|
20250217,191800,3612455,2025,2025,2025,2025,0
|
|
20250217,191700,3612455,2025,2025,2025,2025,0
|
|
20250217,191600,3612455,2025,2025,2025,2025,0
|
|
20250217,191500,3612455,2025,2025,2025,2025,0
|
|
20250217,191400,3612455,2025,2025,2025,2025,0
|
|
20250217,191300,3612455,2025,2025,2025,2025,0
|
|
20250217,191200,3612455,2025,2025,2025,2025,0
|
|
20250217,191100,3612455,2025,2025,2025,2025,0
|
|
20250217,191000,3612455,2025,2025,2025,2025,0
|
|
20250217,190900,3612455,2025,2025,2025,2025,0
|
|
20250217,190800,3612455,2025,2025,2025,2025,0
|
|
20250217,190700,3612455,2025,2025,2025,2025,0
|
|
20250217,190600,3612455,2025,2025,2025,2025,0
|
|
20250217,190500,3612455,2025,2025,2025,2025,0
|
|
20250217,190400,3612455,2025,2025,2025,2025,0
|
|
20250217,190300,3612455,2025,2025,2025,2025,0
|
|
20250217,190200,3612455,2025,2025,2025,2025,0
|
|
20250217,190100,3612455,2025,2025,2025,2025,0
|
|
20250217,190000,3612455,2025,2025,2025,2025,0
|
|
20250217,185900,3612455,2025,2025,2025,2025,0
|
|
20250217,185800,3612455,2025,2025,2025,2025,419
|
|
20250217,185700,3612455,2025,2025,2025,2025,0
|
|
20250217,185600,3612455,2025,2025,2025,2025,0
|
|
20250217,185500,3612455,2025,2025,2025,2025,0
|
|
20250217,185400,3612455,2025,2025,2025,2025,0
|
|
20250217,185300,3612455,2025,2025,2025,2025,0
|
|
20250217,185200,3612455,2025,2025,2025,2025,0
|
|
20250217,185100,3612455,2025,2025,2025,2025,0
|
|
20250217,185000,3612455,2025,2025,2025,2025,0
|
|
20250217,184900,3612455,2025,2025,2025,2025,0
|
|
20250217,184800,3612455,2025,2025,2025,2025,0
|
|
20250217,184700,3612455,2025,2025,2025,2025,0
|
|
20250217,184600,3612455,2025,2025,2025,2025,0
|
|
20250217,184500,3612455,2025,2025,2025,2025,0
|
|
20250217,184400,3612455,2025,2025,2025,2025,0
|
|
20250217,184300,3612455,2025,2025,2025,2025,0
|
|
20250217,184200,3612455,2025,2025,2025,2025,0
|
|
20250217,184100,3612455,2025,2025,2025,2025,0
|
|
20250217,184000,3612455,2025,2025,2025,2025,0
|
|
20250217,183900,3612455,2025,2025,2025,2025,0
|
|
20250217,183800,3612455,2025,2025,2025,2025,0
|
|
20250217,183700,3612455,2025,2025,2025,2025,0
|
|
20250217,183600,3612455,2025,2025,2025,2025,0
|
|
20250217,183500,3612455,2025,2025,2025,2025,0
|
|
20250217,183400,3612455,2025,2025,2025,2025,0
|
|
20250217,183300,3612455,2025,2025,2025,2025,0
|
|
20250217,183200,3612455,2025,2025,2025,2025,0
|
|
20250217,183100,3612455,2025,2025,2025,2025,0
|
|
20250217,183000,3612455,2025,2025,2025,2025,0
|
|
20250217,182900,3612455,2025,2025,2025,2025,0
|
|
20250217,182800,3612455,2025,2025,2025,2025,419
|
|
20250217,182700,3612455,2025,2025,2025,2025,0
|
|
20250217,182600,3612455,2025,2025,2025,2025,0
|
|
20250217,182500,3612455,2025,2025,2025,2025,0
|
|
20250217,182400,3612455,2025,2025,2025,2025,0
|
|
20250217,182300,3612455,2025,2025,2025,2025,0
|
|
20250217,182200,3612455,2025,2025,2025,2025,0
|
|
20250217,182100,3612455,2025,2025,2025,2025,0
|
|
20250217,182000,3612455,2025,2025,2025,2025,0
|
|
20250217,181900,3612455,2025,2025,2025,2025,0
|
|
20250217,181800,3612455,2025,2025,2025,2025,0
|
|
20250217,181700,3612455,2025,2025,2025,2025,0
|
|
20250217,181600,3612455,2025,2025,2025,2025,0
|
|
20250217,181500,3612455,2025,2025,2025,2025,0
|
|
20250217,181400,3612455,2025,2025,2025,2025,0
|
|
20250217,181300,3612455,2025,2025,2025,2025,0
|
|
20250217,181200,3612455,2025,2025,2025,2025,0
|
|
20250217,181100,3612455,2025,2025,2025,2025,0
|
|
20250217,181000,3612455,2025,2025,2025,2025,0
|
|
20250217,180900,3612455,2025,2025,2025,2025,0
|
|
20250217,180800,3612455,2025,2025,2025,2025,0
|
|
20250217,180700,3612455,2025,2025,2025,2025,0
|
|
20250217,180600,3612455,2025,2025,2025,2025,0
|
|
20250217,180500,3612455,2025,2025,2025,2025,0
|
|
20250217,180400,3612455,2025,2025,2025,2025,0
|
|
20250217,180300,3612455,2025,2025,2025,2025,0
|
|
20250217,180200,3612455,2025,2025,2025,2025,0
|
|
20250217,180100,3612455,2025,2025,2025,2025,0
|
|
20250217,180000,3612455,2025,2025,2025,2025,0
|
|
20250217,175900,3612455,2025,2025,2025,2025,0
|
|
20250217,175800,3612455,2025,2025,2025,2025,419
|
|
20250217,175700,3612455,2025,2025,2025,2025,0
|
|
20250217,175600,3612455,2025,2025,2025,2025,0
|
|
20250217,175500,3612455,2025,2025,2025,2025,0
|
|
20250217,175400,3612455,2025,2025,2025,2025,0
|
|
20250217,175300,3612455,2025,2025,2025,2025,0
|
|
20250217,175200,3612455,2025,2025,2025,2025,0
|
|
20250217,175100,3612455,2025,2025,2025,2025,0
|
|
20250217,175000,3612455,2025,2025,2025,2025,0
|
|
20250217,174900,3612455,2025,2025,2025,2025,0
|
|
20250217,174800,3612455,2025,2025,2025,2025,0
|
|
20250217,174700,3612455,2025,2025,2025,2025,0
|
|
20250217,174600,3612455,2025,2025,2025,2025,0
|
|
20250217,174500,3612455,2025,2025,2025,2025,0
|
|
20250217,174400,3612455,2025,2025,2025,2025,0
|
|
20250217,174300,3612455,2025,2025,2025,2025,0
|
|
20250217,174200,3612455,2025,2025,2025,2025,0
|
|
20250217,174100,3612455,2025,2025,2025,2025,0
|
|
20250217,174000,3612455,2025,2025,2025,2025,0
|
|
20250217,173900,3612455,2025,2025,2025,2025,0
|
|
20250217,173800,3612455,2025,2025,2025,2025,0
|
|
20250217,173700,3612455,2025,2025,2025,2025,0
|
|
20250217,173600,3612455,2025,2025,2025,2025,0
|
|
20250217,173500,3612455,2025,2025,2025,2025,0
|
|
20250217,173400,3612455,2025,2025,2025,2025,0
|
|
20250217,173300,3612455,2025,2025,2025,2025,0
|
|
20250217,173200,3612455,2025,2025,2025,2025,0
|
|
20250217,173100,3612455,2025,2025,2025,2025,0
|
|
20250217,173000,3612455,2025,2025,2025,2025,0
|
|
20250217,172900,3612455,2025,2025,2025,2025,0
|
|
20250217,172800,3612455,2025,2025,2025,2025,419
|
|
20250217,172700,3612455,2025,2025,2025,2025,0
|
|
20250217,172600,3612455,2025,2025,2025,2025,0
|
|
20250217,172500,3612455,2025,2025,2025,2025,0
|
|
20250217,172400,3612455,2025,2025,2025,2025,0
|
|
20250217,172300,3612455,2025,2025,2025,2025,0
|
|
20250217,172200,3612455,2025,2025,2025,2025,0
|
|
20250217,172100,3612455,2025,2025,2025,2025,0
|
|
20250217,172000,3612455,2025,2025,2025,2025,0
|
|
20250217,171900,3612455,2025,2025,2025,2025,0
|
|
20250217,171800,3612455,2025,2025,2025,2025,0
|
|
20250217,171700,3612455,2025,2025,2025,2025,0
|
|
20250217,171600,3612455,2025,2025,2025,2025,0
|
|
20250217,171500,3612455,2025,2025,2025,2025,0
|
|
20250217,171400,3612455,2025,2025,2025,2025,0
|
|
20250217,171300,3612455,2025,2025,2025,2025,0
|
|
20250217,171200,3612455,2025,2025,2025,2025,0
|
|
20250217,171100,3612455,2025,2025,2025,2025,0
|
|
20250217,171000,3612455,2025,2025,2025,2025,0
|
|
20250217,170900,3612455,2025,2025,2025,2025,0
|
|
20250217,170800,3612455,2025,2025,2025,2025,0
|
|
20250217,170700,3612455,2025,2025,2025,2025,0
|
|
20250217,170600,3612455,2025,2025,2025,2025,0
|
|
20250217,170500,3612455,2025,2025,2025,2025,0
|
|
20250217,170400,3612455,2025,2025,2025,2025,0
|
|
20250217,170300,3612455,2025,2025,2025,2025,0
|
|
20250217,170200,3612455,2025,2025,2025,2025,0
|
|
20250217,170100,3612455,2025,2025,2025,2025,0
|
|
20250217,170000,3612455,2025,2025,2025,2025,0
|
|
20250217,165900,3612455,2025,2025,2025,2025,0
|
|
20250217,165800,3612455,2025,2025,2025,2025,419
|
|
20250217,165700,3612455,2025,2025,2025,2025,0
|
|
20250217,165600,3612455,2025,2025,2025,2025,0
|
|
20250217,165500,3612455,2025,2025,2025,2025,0
|
|
20250217,165400,3612455,2025,2025,2025,2025,0
|
|
20250217,165300,3612455,2025,2025,2025,2025,0
|
|
20250217,165200,3612455,2025,2025,2025,2025,0
|
|
20250217,165100,3612455,2025,2025,2025,2025,0
|
|
20250217,165000,3612455,2025,2025,2025,2025,0
|
|
20250217,164900,3612455,2025,2025,2025,2025,0
|
|
20250217,164800,3612455,2025,2025,2025,2025,0
|
|
20250217,164700,3612455,2025,2025,2025,2025,0
|
|
20250217,164600,3612455,2025,2025,2025,2025,0
|
|
20250217,164500,3612455,2025,2025,2025,2025,0
|
|
20250217,164400,3612455,2025,2025,2025,2025,0
|
|
20250217,164300,3612455,2025,2025,2025,2025,0
|
|
20250217,164200,3612455,2025,2025,2025,2025,0
|
|
20250217,164100,3612455,2025,2025,2025,2025,0
|
|
20250217,164000,3612455,2025,2025,2025,2025,0
|
|
20250217,163900,3612455,2025,2025,2025,2025,0
|
|
20250217,163800,3612455,2025,2025,2025,2025,0
|
|
20250217,163700,3612455,2025,2025,2025,2025,0
|
|
20250217,163600,3612455,2025,2025,2025,2025,0
|
|
20250217,163500,3612455,2025,2025,2025,2025,0
|
|
20250217,163400,3612455,2025,2025,2025,2025,0
|
|
20250217,163300,3612455,2025,2025,2025,2025,0
|
|
20250217,163200,3612455,2025,2025,2025,2025,0
|
|
20250217,163100,3612455,2025,2025,2025,2025,0
|
|
20250217,163000,3612455,2025,2025,2025,2025,0
|
|
20250217,162900,3612455,2025,2025,2025,2025,0
|
|
20250217,162800,3612455,2025,2025,2025,2025,419
|
|
20250217,162700,3612455,2025,2025,2025,2025,0
|
|
20250217,162600,3612455,2025,2025,2025,2025,0
|
|
20250217,162500,3612455,2025,2025,2025,2025,0
|
|
20250217,162400,3612455,2025,2025,2025,2025,0
|
|
20250217,162300,3612455,2025,2025,2025,2025,0
|
|
20250217,162200,3612455,2025,2025,2025,2025,0
|
|
20250217,162100,3612455,2025,2025,2025,2025,0
|
|
20250217,162000,3612455,2025,2025,2025,2025,0
|
|
20250217,161900,3612455,2025,2025,2025,2025,0
|
|
20250217,161800,3612455,2025,2025,2025,2025,0
|
|
20250217,161700,3612455,2025,2025,2025,2025,0
|
|
20250217,161600,3612455,2025,2025,2025,2025,0
|
|
20250217,161500,3612455,2025,2025,2025,2025,0
|
|
20250217,161400,3612455,2025,2025,2025,2025,0
|
|
20250217,161300,3612455,2025,2025,2025,2025,0
|
|
20250217,161200,3612455,2025,2025,2025,2025,0
|
|
20250217,161100,3612455,2025,2025,2025,2025,0
|
|
20250217,161000,3612455,2025,2025,2025,2025,0
|
|
20250217,160900,3612455,2025,2025,2025,2025,0
|
|
20250217,160800,3612455,2025,2025,2025,2025,0
|
|
20250217,160700,3612455,2025,2025,2025,2025,0
|
|
20250217,160600,3612455,2025,2025,2025,2025,0
|
|
20250217,160500,3612455,2025,2025,2025,2025,0
|
|
20250217,160400,3612455,2025,2025,2025,2025,0
|
|
20250217,160300,3612455,2025,2025,2025,2025,0
|
|
20250217,160200,3612455,2025,2025,2025,2025,0
|
|
20250217,160100,3612455,2025,2025,2025,2025,0
|
|
20250217,160000,3612455,2025,2025,2025,2025,0
|
|
20250217,155900,3612455,2025,2025,2025,2025,0
|
|
20250217,155800,3612455,2025,2025,2025,2025,419
|
|
20250217,155700,3612455,2025,2025,2025,2025,0
|
|
20250217,155600,3612455,2025,2025,2025,2025,0
|
|
20250217,155500,3612455,2025,2025,2025,2025,0
|
|
20250217,155400,3612455,2025,2025,2025,2025,0
|
|
20250217,155300,3612455,2025,2025,2025,2025,0
|
|
20250217,155200,3612455,2025,2025,2025,2025,0
|
|
20250217,155100,3612455,2025,2025,2025,2025,0
|
|
20250217,155000,3612455,2025,2025,2025,2025,0
|
|
20250217,154900,3612455,2025,2025,2025,2025,0
|
|
20250217,154800,3612455,2025,2025,2025,2025,0
|
|
20250217,154700,3612455,2025,2025,2025,2025,0
|
|
20250217,154600,3612455,2025,2025,2025,2025,0
|
|
20250217,154500,3612455,2025,2025,2025,2025,0
|
|
20250217,154400,3612455,2025,2025,2025,2025,0
|
|
20250217,154300,3612455,2025,2025,2025,2025,0
|
|
20250217,154200,3612455,2025,2025,2025,2025,0
|
|
20250217,154100,3612455,2025,2025,2025,2025,0
|
|
20250217,154000,3612455,2025,2025,2025,2025,0
|
|
20250217,153900,3612455,2025,2025,2025,2025,0
|
|
20250217,153800,3612455,2025,2025,2025,2025,0
|
|
20250217,153700,3612455,2025,2025,2025,2025,0
|
|
20250217,153600,3612455,2025,2025,2025,2025,0
|
|
20250217,153500,3612455,2025,2025,2025,2025,0
|
|
20250217,153400,3612455,2025,2025,2025,2025,0
|
|
20250217,153300,3612455,2025,2025,2025,2025,0
|
|
20250217,153200,3612455,2025,2025,2025,2025,0
|
|
20250217,153100,3612455,2025,2025,2025,2025,0
|
|
20250217,153000,3612455,2025,2025,2025,2025,419
|
|
20250217,152900,2763980,2025,2025,2025,2025,0
|
|
20250217,152800,2763980,2025,2025,2025,2025,0
|
|
20250217,152700,2763980,2025,2025,2025,2025,0
|
|
20250217,152600,2763980,2025,2025,2025,2025,0
|
|
20250217,152500,2763980,2025,2025,2025,2025,0
|
|
20250217,152400,2763980,2025,2025,2025,2025,0
|
|
20250217,152300,2763980,2025,2025,2025,2025,0
|
|
20250217,152200,2763980,2025,2025,2025,2025,0
|
|
20250217,152100,2763980,2025,2025,2025,2025,0
|
|
20250217,152000,2763980,2025,2025,2025,2025,0
|
|
20250217,151900,2763980,2025,2025,2025,2025,0
|
|
20250217,151800,2763980,2025,2025,2025,2025,0
|
|
20250217,151700,2763980,2025,2025,2025,2025,0
|
|
20250217,151600,2763980,2025,2025,2025,2025,0
|
|
20250217,151500,2763980,2025,2025,2025,2025,0
|
|
20250217,151400,2763980,2025,2025,2025,2025,0
|
|
20250217,151300,2763980,2025,2025,2025,2025,0
|
|
20250217,151200,2763980,2025,2025,2025,2025,0
|
|
20250217,151100,2763980,2025,2025,2025,2025,0
|
|
20250217,151000,2763980,2025,2025,2025,2025,0
|
|
20250217,150900,2763980,2025,2025,2025,2025,0
|
|
20250217,150800,2763980,2025,2025,2025,2025,0
|
|
20250217,150700,2763980,2025,2025,2025,2025,0
|
|
20250217,150600,2763980,2025,2025,2025,2025,0
|
|
20250217,150500,2763980,2025,2025,2025,2025,0
|
|
20250217,150400,2763980,2025,2025,2025,2025,0
|
|
20250217,150300,2763980,2025,2025,2025,2025,0
|
|
20250217,150200,2763980,2025,2025,2025,2025,0
|
|
20250217,150100,2763980,2025,2025,2025,2025,0
|
|
20250217,150000,2763980,2025,2025,2025,2025,0
|
|
20250217,145900,2763980,2025,2025,2025,2025,0
|
|
20250217,145800,2763980,2025,2025,2025,2025,0
|
|
20250217,145700,2763980,2025,2025,2025,2025,0
|
|
20250217,145600,2763980,2025,2025,2025,2025,0
|
|
20250217,145500,2763980,2025,2025,2025,2025,0
|
|
20250217,145400,2763980,2025,2025,2025,2025,0
|
|
20250217,145300,2763980,2025,2025,2025,2025,0
|
|
20250217,145200,2763980,2025,2025,2025,2025,0
|
|
20250217,145100,2763980,2025,2025,2025,2025,0
|
|
20250217,145000,2763980,2025,2025,2025,2025,0
|
|
20250217,144900,2763980,2025,2025,2025,2025,0
|
|
20250217,144800,2763980,2025,2025,2025,2025,0
|
|
20250217,144700,2763980,2025,2025,2025,2025,0
|
|
20250217,144600,2763980,2025,2025,2025,2025,0
|
|
20250217,144500,2763980,2025,2025,2025,2025,0
|
|
20250217,144400,2763980,2025,2025,2025,2025,0
|
|
20250217,144300,2763980,2025,2025,2025,2025,0
|
|
20250217,144200,2763980,2025,2025,2025,2025,0
|
|
20250217,144100,2763980,2025,2025,2025,2025,0
|
|
20250217,144000,2763980,2025,2025,2025,2025,0
|
|
20250217,143900,2763980,2025,2025,2025,2025,0
|
|
20250217,143800,2763980,2025,2025,2025,2025,0
|
|
20250217,143700,2763980,2025,2025,2025,2025,0
|
|
20250217,143600,2763980,2025,2025,2025,2025,0
|
|
20250217,143500,2763980,2025,2025,2025,2025,0
|
|
20250217,143400,2763980,2025,2025,2025,2025,0
|
|
20250217,143300,2763980,2025,2025,2025,2025,0
|
|
20250217,143200,2763980,2025,2025,2025,2025,0
|
|
20250217,143100,2763980,2025,2025,2025,2025,0
|
|
20250217,143000,2763980,2025,2025,2025,2025,0
|
|
20250217,142900,2763980,2025,2025,2025,2025,0
|
|
20250217,142800,2763980,2025,2025,2025,2025,0
|
|
20250217,142700,2763980,2025,2020,2025,2020,1230
|
|
20250217,142600,274280,2020,2020,2020,2020,0
|
|
20250217,142500,274280,2020,2020,2020,2020,0
|
|
20250217,142400,274280,2020,2020,2020,2020,0
|
|
20250217,142300,274280,2020,2020,2020,2020,0
|
|
20250217,142200,274280,2020,2020,2020,2020,0
|
|
20250217,142100,274280,2020,2020,2020,2020,0
|
|
20250217,142000,274280,2020,2020,2020,2020,0
|
|
20250217,141900,274280,2020,2020,2020,2020,0
|
|
20250217,141800,274280,2020,2020,2020,2020,0
|
|
20250217,141700,274280,2020,2020,2020,2020,0
|
|
20250217,141600,274280,2020,2020,2020,2020,0
|
|
20250217,141500,274280,2020,2020,2020,2020,0
|
|
20250217,141400,274280,2020,2020,2020,2020,0
|
|
20250217,141300,274280,2020,2020,2020,2020,0
|
|
20250217,141200,274280,2020,2020,2020,2020,0
|
|
20250217,141100,274280,2020,2020,2020,2020,0
|
|
20250217,141000,274280,2020,2020,2020,2020,0
|
|
20250217,140900,274280,2020,2020,2020,2020,0
|
|
20250217,140800,274280,2020,2020,2020,2020,0
|
|
20250217,140700,274280,2020,2020,2020,2020,0
|
|
20250217,140600,274280,2020,2020,2020,2020,0
|
|
20250217,140500,274280,2020,2020,2020,2020,0
|
|
20250217,140400,274280,2020,2020,2020,2020,0
|
|
20250217,140300,274280,2020,2020,2020,2020,0
|
|
20250217,140200,274280,2020,2020,2020,2020,0
|
|
20250217,140100,274280,2020,2020,2020,2020,0
|
|
20250217,140000,274280,2020,2020,2020,2020,0
|
|
20250217,135900,274280,2020,2020,2020,2020,0
|
|
20250217,135800,274280,2020,2020,2020,2020,0
|
|
20250217,135700,274280,2020,2020,2020,2020,0
|
|
20250217,135600,274280,2020,2020,2020,2020,0
|
|
20250217,135500,274280,2020,2020,2020,2020,0
|
|
20250217,135400,274280,2020,2020,2020,2020,0
|
|
20250217,135300,274280,2020,2020,2020,2020,0
|
|
20250217,135200,274280,2020,2020,2020,2020,0
|
|
20250217,135100,274280,2020,2020,2020,2020,0
|
|
20250217,135000,274280,2020,2020,2020,2020,0
|
|
20250217,134900,274280,2020,2020,2020,2020,0
|
|
20250217,134800,274280,2020,2020,2020,2020,0
|
|
20250217,134700,274280,2020,2020,2020,2020,0
|
|
20250217,134600,274280,2020,2020,2020,2020,0
|
|
20250217,134500,274280,2020,2020,2020,2020,0
|
|
20250217,134400,274280,2020,2020,2020,2020,0
|
|
20250217,134300,274280,2020,2020,2020,2020,0
|
|
20250217,134200,274280,2020,2020,2020,2020,0
|
|
20250217,134100,274280,2020,2020,2020,2020,0
|
|
20250217,134000,274280,2020,2020,2020,2020,0
|
|
20250217,133900,274280,2020,2020,2020,2020,0
|
|
20250217,133800,274280,2020,2020,2020,2020,0
|
|
20250217,133700,274280,2020,2020,2020,2020,0
|
|
20250217,133600,274280,2020,2020,2020,2020,0
|
|
20250217,133500,274280,2020,2020,2020,2020,0
|
|
20250217,133400,274280,2020,2020,2020,2020,0
|
|
20250217,133300,274280,2020,2020,2020,2020,0
|
|
20250217,133200,274280,2020,2020,2020,2020,0
|
|
20250217,133100,274280,2020,2020,2020,2020,0
|
|
20250217,133000,274280,2020,2020,2020,2020,0
|
|
20250217,132900,274280,2020,2020,2020,2020,0
|
|
20250217,132800,274280,2020,2020,2020,2020,0
|
|
20250217,132700,274280,2020,2020,2020,2020,0
|
|
20250217,132600,274280,2020,2020,2020,2020,0
|
|
20250217,132500,274280,2020,2020,2020,2020,0
|
|
20250217,132400,274280,2020,2020,2020,2020,0
|
|
20250217,132300,274280,2020,2020,2020,2020,0
|
|
20250217,132200,274280,2020,2020,2020,2020,0
|
|
20250217,132100,274280,2020,2020,2020,2020,0
|
|
20250217,132000,274280,2020,2020,2020,2020,0
|
|
20250217,131900,274280,2020,2020,2020,2020,0
|
|
20250217,131800,274280,2020,2020,2020,2020,0
|
|
20250217,131700,274280,2020,2020,2020,2020,0
|
|
20250217,131600,274280,2020,2020,2020,2020,0
|
|
20250217,131500,274280,2020,2020,2020,2020,0
|
|
20250217,131400,274280,2020,2020,2020,2020,0
|
|
20250217,131300,274280,2020,2020,2020,2020,0
|
|
20250217,131200,274280,2020,2020,2020,2020,0
|
|
20250217,131100,274280,2020,2020,2020,2020,0
|
|
20250217,131000,274280,2020,2020,2020,2020,0
|
|
20250217,130900,274280,2020,2020,2020,2020,0
|
|
20250217,130800,274280,2020,2020,2020,2020,0
|
|
20250217,130700,274280,2020,2020,2020,2020,0
|
|
20250217,130600,274280,2020,2020,2020,2020,5
|
|
20250217,130500,264180,2025,2025,2025,2025,0
|
|
20250217,130400,264180,2025,2025,2025,2025,0
|
|
20250217,130300,264180,2025,2025,2025,2025,0
|
|
20250217,130200,264180,2025,2025,2025,2025,0
|
|
20250217,130100,264180,2025,2025,2025,2025,0
|
|
20250217,130000,264180,2025,2025,2025,2025,0
|
|
20250217,125900,264180,2025,2025,2025,2025,0
|
|
20250217,125800,264180,2025,2025,2025,2025,0
|
|
20250217,125700,264180,2025,2025,2025,2025,0
|
|
20250217,125600,264180,2025,2025,2025,2025,0
|
|
20250217,125500,264180,2025,2025,2025,2025,0
|
|
20250217,125400,264180,2025,2025,2025,2025,0
|
|
20250217,125300,264180,2025,2025,2025,2025,0
|
|
20250217,125200,264180,2025,2025,2025,2025,0
|
|
20250217,125100,264180,2025,2025,2025,2025,0
|
|
20250217,125000,264180,2025,2025,2025,2025,0
|
|
20250217,124900,264180,2025,2025,2025,2025,0
|
|
20250217,124800,264180,2025,2025,2025,2025,0
|
|
20250217,124700,264180,2025,2025,2025,2025,0
|
|
20250217,124600,264180,2025,2025,2025,2025,0
|
|
20250217,124500,264180,2025,2025,2025,2025,0
|
|
20250217,124400,264180,2025,2025,2025,2025,0
|
|
20250217,124300,264180,2025,2025,2025,2025,0
|
|
20250217,124200,264180,2025,2025,2025,2025,0
|
|
20250217,124100,264180,2025,2025,2025,2025,0
|
|
20250217,124000,264180,2025,2025,2025,2025,0
|
|
20250217,123900,264180,2025,2025,2025,2025,0
|
|
20250217,123800,264180,2025,2025,2025,2025,0
|
|
20250217,123700,264180,2025,2025,2025,2025,0
|
|
20250217,123600,264180,2025,2025,2025,2025,0
|
|
20250217,123500,264180,2025,2025,2025,2025,0
|
|
20250217,123400,264180,2025,2025,2025,2025,0
|
|
20250217,123300,264180,2025,2025,2025,2025,0
|
|
20250217,123200,264180,2025,2025,2025,2025,0
|
|
20250217,123100,264180,2025,2025,2025,2025,0
|
|
20250217,123000,264180,2025,2025,2025,2025,0
|
|
20250217,122900,264180,2025,2025,2025,2025,0
|
|
20250217,122800,264180,2025,2025,2025,2025,0
|
|
20250217,122700,264180,2025,2025,2025,2025,0
|
|
20250217,122600,264180,2025,2025,2025,2025,0
|
|
20250217,122500,264180,2025,2025,2025,2025,0
|
|
20250217,122400,264180,2025,2025,2025,2025,0
|
|
20250217,122300,264180,2025,2025,2025,2025,0
|
|
20250217,122200,264180,2025,2025,2025,2025,0
|
|
20250217,122100,264180,2025,2025,2025,2025,0
|
|
20250217,122000,264180,2025,2025,2025,2025,0
|
|
20250217,121900,264180,2025,2025,2025,2025,0
|
|
20250217,121800,264180,2025,2025,2025,2025,1
|
|
20250217,121700,262155,2015,2015,2015,2015,50
|
|
20250217,121600,161405,2025,2025,2025,2025,0
|
|
20250217,121500,161405,2025,2025,2025,2025,0
|
|
20250217,121400,161405,2025,2025,2025,2025,0
|
|
20250217,121300,161405,2025,2025,2025,2025,0
|
|
20250217,121200,161405,2025,2025,2025,2025,0
|
|
20250217,121100,161405,2025,2025,2025,2025,0
|
|
20250217,121000,161405,2025,2025,2025,2025,0
|
|
20250217,120900,161405,2025,2025,2025,2025,0
|
|
20250217,120800,161405,2025,2025,2025,2025,0
|
|
20250217,120700,161405,2025,2025,2025,2025,0
|
|
20250217,120600,161405,2025,2025,2025,2025,0
|
|
20250217,120500,161405,2025,2025,2025,2025,0
|
|
20250217,120400,161405,2025,2025,2025,2025,0
|
|
20250217,120300,161405,2025,2025,2025,2025,0
|
|
20250217,120200,161405,2025,2025,2025,2025,3
|
|
20250217,120100,155330,2015,2015,2015,2015,0
|
|
20250217,120000,155330,2015,2015,2015,2015,0
|
|
20250217,115900,155330,2015,2015,2015,2015,0
|
|
20250217,115800,155330,2015,2015,2015,2015,44
|
|
20250217,115700,66670,2020,2020,2020,2020,6
|
|
20250217,115600,54550,2020,2020,2020,2020,0
|
|
20250217,115500,54550,2020,2020,2020,2020,0
|
|
20250217,115400,54550,2020,2020,2020,2020,0
|
|
20250217,115300,54550,2020,2020,2020,2020,0
|
|
20250217,115200,54550,2020,2020,2020,2020,0
|
|
20250217,115100,54550,2020,2020,2020,2020,0
|
|
20250217,115000,54550,2020,2020,2020,2020,10
|
|
20250217,114900,34350,2020,2020,2020,2020,1
|
|
20250217,114800,32330,2020,2020,2020,2020,0
|
|
20250217,114700,32330,2020,2020,2020,2020,0
|
|
20250217,114600,32330,2020,2020,2020,2020,0
|
|
20250217,114500,32330,2020,2020,2020,2020,0
|
|
20250217,114400,32330,2020,2020,2020,2020,0
|
|
20250217,114300,32330,2020,2020,2020,2020,0
|
|
20250217,114200,32330,2020,2020,2020,2020,0
|
|
20250217,114100,32330,2020,2020,2020,2020,0
|
|
20250217,114000,32330,2020,2020,2020,2020,0
|
|
20250217,113900,32330,2020,2020,2020,2020,0
|
|
20250217,113800,32330,2020,2020,2020,2020,0
|
|
20250217,113700,32330,2020,2020,2020,2020,0
|
|
20250217,113600,32330,2020,2020,2020,2020,0
|
|
20250217,113500,32330,2020,2020,2020,2020,0
|
|
20250217,113400,32330,2020,2020,2020,2020,0
|
|
20250217,113300,32330,2020,2020,2020,2020,0
|
|
20250217,113200,32330,2020,2020,2020,2020,0
|
|
20250217,113100,32330,2020,2020,2020,2020,0
|
|
20250217,113000,32330,2020,2020,2020,2020,0
|
|
20250217,112900,32330,2020,2020,2020,2020,0
|
|
20250217,112800,32330,2020,2020,2020,2020,0
|
|
20250217,112700,32330,2020,2020,2020,2020,0
|
|
20250217,112600,32330,2020,2020,2020,2020,0
|
|
20250217,112500,32330,2020,2020,2020,2020,0
|
|
20250217,112400,32330,2020,2020,2020,2020,0
|
|
20250217,112300,32330,2020,2020,2020,2020,0
|
|
20250217,112200,32330,2020,2020,2020,2020,0
|
|
20250217,112100,32330,2020,2020,2020,2020,0
|
|
20250217,112000,32330,2020,2020,2020,2020,0
|
|
20250217,111900,32330,2020,2020,2020,2020,0
|
|
20250217,111800,32330,2020,2020,2020,2020,0
|
|
20250217,111700,32330,2020,2020,2020,2020,0
|
|
20250217,111600,32330,2020,2020,2020,2020,0
|
|
20250217,111500,32330,2020,2020,2020,2020,0
|
|
20250217,111400,32330,2020,2020,2020,2020,0
|
|
20250217,111300,32330,2020,2020,2020,2020,0
|
|
20250217,111200,32330,2020,2020,2020,2020,0
|
|
20250217,111100,32330,2020,2020,2020,2020,0
|
|
20250217,111000,32330,2020,2020,2020,2020,0
|
|
20250217,110900,32330,2020,2020,2020,2020,0
|
|
20250217,110800,32330,2020,2020,2020,2020,0
|
|
20250217,110700,32330,2020,2020,2020,2020,0
|
|
20250217,110600,32330,2020,2020,2020,2020,0
|
|
20250217,110500,32330,2020,2020,2020,2020,0
|
|
20250217,110400,32330,2020,2020,2020,2020,0
|
|
20250217,110300,32330,2020,2020,2020,2020,13
|
|
20250217,110200,6070,2025,2025,2025,2025,0
|
|
20250217,110100,6070,2025,2025,2025,2025,0
|
|
20250217,110000,6070,2025,2025,2025,2025,0
|
|
20250217,105900,6070,2025,2025,2025,2025,0
|
|
20250217,105800,6070,2025,2025,2025,2025,0
|
|
20250217,105700,6070,2025,2025,2025,2025,0
|
|
20250217,105600,6070,2025,2025,2025,2025,0
|
|
20250217,105500,6070,2025,2025,2025,2025,0
|
|
20250217,105400,6070,2025,2025,2025,2025,0
|
|
20250217,105300,6070,2025,2025,2025,2025,0
|
|
20250217,105200,6070,2025,2025,2025,2025,0
|
|
20250217,105100,6070,2025,2025,2025,2025,0
|
|
20250217,105000,6070,2025,2025,2025,2025,0
|
|
20250217,104900,6070,2025,2025,2025,2025,0
|
|
20250217,104800,6070,2025,2025,2025,2025,0
|
|
20250217,104700,6070,2025,2025,2025,2025,0
|
|
20250217,104600,6070,2025,2025,2025,2025,0
|
|
20250217,104500,6070,2025,2025,2025,2025,0
|
|
20250217,104400,6070,2025,2025,2025,2025,0
|
|
20250217,104300,6070,2025,2025,2025,2025,0
|
|
20250217,104200,6070,2025,2025,2025,2025,0
|
|
20250217,104100,6070,2025,2025,2025,2025,0
|
|
20250217,104000,6070,2025,2025,2025,2025,0
|
|
20250217,103900,6070,2025,2025,2025,2025,0
|
|
20250217,103800,6070,2025,2025,2025,2025,0
|
|
20250217,103700,6070,2025,2025,2025,2025,0
|
|
20250217,103600,6070,2025,2025,2025,2025,0
|
|
20250217,103500,6070,2025,2025,2025,2025,0
|
|
20250217,103400,6070,2025,2025,2025,2025,0
|
|
20250217,103300,6070,2025,2025,2025,2025,0
|
|
20250217,103200,6070,2025,2025,2025,2025,0
|
|
20250217,103100,6070,2025,2025,2025,2025,0
|
|
20250217,103000,6070,2025,2025,2025,2025,0
|
|
20250217,102900,6070,2025,2025,2025,2025,0
|
|
20250217,102800,6070,2025,2025,2025,2025,0
|
|
20250217,102700,6070,2025,2025,2025,2025,0
|
|
20250217,102600,6070,2025,2025,2025,2025,0
|
|
20250217,102500,6070,2025,2025,2025,2025,0
|
|
20250217,102400,6070,2025,2025,2025,2025,0
|
|
20250217,102300,6070,2025,2025,2025,2025,0
|
|
20250217,102200,6070,2025,2025,2025,2025,0
|
|
20250217,102100,6070,2025,2025,2025,2025,0
|
|
20250217,102000,6070,2025,2025,2025,2025,0
|
|
20250217,101900,6070,2025,2025,2025,2025,0
|
|
20250217,101800,6070,2025,2025,2025,2025,0
|
|
20250217,101700,6070,2025,2025,2025,2025,0
|
|
20250217,101600,6070,2025,2025,2025,2025,0
|
|
20250217,101500,6070,2025,2025,2025,2025,0
|
|
20250217,101400,6070,2025,2025,2025,2025,1
|
|
20250217,101300,4045,2025,2025,2025,2025,0
|
|
20250217,101200,4045,2025,2025,2025,2025,0
|
|
20250217,101100,4045,2025,2025,2025,2025,0
|
|
20250217,101000,4045,2025,2025,2025,2025,0
|
|
20250217,100900,4045,2025,2025,2025,2025,0
|
|
20250217,100800,4045,2025,2025,2025,2025,0
|
|
20250217,100700,4045,2025,2025,2025,2025,0
|
|
20250217,100600,4045,2025,2025,2025,2025,0
|
|
20250217,100500,4045,2025,2025,2025,2025,0
|
|
20250217,100400,4045,2025,2025,2025,2025,0
|
|
20250217,100300,4045,2025,2025,2025,2025,0
|
|
20250217,100200,4045,2025,2025,2025,2025,0
|
|
20250217,100100,4045,2025,2025,2025,2025,0
|
|
20250217,100000,4045,2025,2025,2025,2025,0
|
|
20250217,095900,4045,2025,2025,2025,2025,0
|
|
20250217,095800,4045,2025,2025,2025,2025,0
|
|
20250217,095700,4045,2025,2025,2025,2025,0
|
|
20250217,095600,4045,2025,2025,2025,2025,0
|
|
20250217,095500,4045,2025,2025,2025,2025,0
|
|
20250217,095400,4045,2025,2025,2025,2025,0
|
|
20250217,095300,4045,2025,2025,2025,2025,0
|
|
20250217,095200,4045,2025,2025,2025,2025,0
|
|
20250217,095100,4045,2025,2025,2025,2025,1
|
|
20250217,095000,2020,2020,2020,2020,2020,0
|
|
20250217,094900,2020,2020,2020,2020,2020,0
|
|
20250217,094800,2020,2020,2020,2020,2020,0
|
|
20250217,094700,2020,2020,2020,2020,2020,0
|
|
20250217,094600,2020,2020,2020,2020,2020,0
|
|
20250217,094500,2020,2020,2020,2020,2020,0
|
|
20250217,094400,2020,2020,2020,2020,2020,0
|
|
20250217,094300,2020,2020,2020,2020,2020,0
|
|
20250217,094200,2020,2020,2020,2020,2020,0
|
|
20250217,094100,2020,2020,2020,2020,2020,0
|
|
20250217,094000,2020,2020,2020,2020,2020,0
|
|
20250217,093900,2020,2020,2020,2020,2020,0
|
|
20250217,093800,2020,2020,2020,2020,2020,0
|
|
20250217,093700,2020,2020,2020,2020,2020,0
|
|
20250217,093600,2020,2020,2020,2020,2020,0
|
|
20250217,093500,2020,2020,2020,2020,2020,0
|
|
20250217,093400,2020,2020,2020,2020,2020,0
|
|
20250217,093300,2020,2020,2020,2020,2020,0
|
|
20250217,093200,2020,2020,2020,2020,2020,0
|
|
20250217,093100,2020,2020,2020,2020,2020,0
|
|
20250217,093000,2020,2020,2020,2020,2020,0
|
|
20250217,092900,2020,2020,2020,2020,2020,0
|
|
20250217,092800,2020,2020,2020,2020,2020,0
|
|
20250217,092700,2020,2020,2020,2020,2020,0
|
|
20250217,092600,2020,2020,2020,2020,2020,0
|
|
20250217,092500,2020,2020,2020,2020,2020,0
|
|
20250217,092400,2020,2020,2020,2020,2020,0
|
|
20250217,092300,2020,2020,2020,2020,2020,0
|
|
20250217,092200,2020,2020,2020,2020,2020,0
|
|
20250217,092100,2020,2020,2020,2020,2020,0
|
|
20250217,092000,2020,2020,2020,2020,2020,0
|
|
20250217,091900,2020,2020,2020,2020,2020,0
|
|
20250217,091800,2020,2020,2020,2020,2020,0
|
|
20250217,091700,2020,2020,2020,2020,2020,0
|
|
20250217,091600,2020,2020,2020,2020,2020,0
|
|
20250217,091500,2020,2020,2020,2020,2020,0
|
|
20250217,091400,2020,2020,2020,2020,2020,0
|
|
20250217,091300,2020,2020,2020,2020,2020,0
|
|
20250217,091200,2020,2020,2020,2020,2020,0
|
|
20250217,091100,2020,2020,2020,2020,2020,0
|
|
20250217,091000,2020,2020,2020,2020,2020,0
|
|
20250217,090900,2020,2020,2020,2020,2020,0
|
|
20250217,090800,2020,2020,2020,2020,2020,0
|
|
20250217,090700,2020,2020,2020,2020,2020,0
|
|
20250217,090600,2020,2020,2020,2020,2020,0
|
|
20250217,090500,2020,2020,2020,2020,2020,0
|
|
20250217,090400,2020,2020,2020,2020,2020,0
|
|
20250217,090300,2020,2020,2020,2020,2020,0
|
|
20250217,090200,2020,2020,2020,2020,2020,0
|
|
20250217,090100,2020,2020,2020,2020,2020,0
|
|
20250217,090000,2020,2020,2020,2020,2020,1
|