781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,215800,1318460,2015,2015,2015,2015,169
|
|
20250218,215700,1318460,2015,2015,2015,2015,0
|
|
20250218,215600,1318460,2015,2015,2015,2015,0
|
|
20250218,215500,1318460,2015,2015,2015,2015,0
|
|
20250218,215400,1318460,2015,2015,2015,2015,0
|
|
20250218,215300,1318460,2015,2015,2015,2015,0
|
|
20250218,215200,1318460,2015,2015,2015,2015,0
|
|
20250218,215100,1318460,2015,2015,2015,2015,0
|
|
20250218,215000,1318460,2015,2015,2015,2015,0
|
|
20250218,214900,1318460,2015,2015,2015,2015,0
|
|
20250218,214800,1318460,2015,2015,2015,2015,0
|
|
20250218,214700,1318460,2015,2015,2015,2015,0
|
|
20250218,214600,1318460,2015,2015,2015,2015,0
|
|
20250218,214500,1318460,2015,2015,2015,2015,0
|
|
20250218,214400,1318460,2015,2015,2015,2015,0
|
|
20250218,214300,1318460,2015,2015,2015,2015,0
|
|
20250218,214200,1318460,2015,2015,2015,2015,0
|
|
20250218,214100,1318460,2015,2015,2015,2015,0
|
|
20250218,214000,1318460,2015,2015,2015,2015,0
|
|
20250218,213900,1318460,2015,2015,2015,2015,0
|
|
20250218,213800,1318460,2015,2015,2015,2015,0
|
|
20250218,213700,1318460,2015,2015,2015,2015,0
|
|
20250218,213600,1318460,2015,2015,2015,2015,0
|
|
20250218,213500,1318460,2015,2015,2015,2015,0
|
|
20250218,213400,1318460,2015,2015,2015,2015,0
|
|
20250218,213300,1318460,2015,2015,2015,2015,0
|
|
20250218,213200,1318460,2015,2015,2015,2015,0
|
|
20250218,213100,1318460,2015,2015,2015,2015,0
|
|
20250218,213000,1318460,2015,2015,2015,2015,0
|
|
20250218,212900,1318460,2015,2015,2015,2015,0
|
|
20250218,212800,1318460,2015,2015,2015,2015,169
|
|
20250218,212700,1318460,2015,2015,2015,2015,0
|
|
20250218,212600,1318460,2015,2015,2015,2015,0
|
|
20250218,212500,1318460,2015,2015,2015,2015,0
|
|
20250218,212400,1318460,2015,2015,2015,2015,0
|
|
20250218,212300,1318460,2015,2015,2015,2015,0
|
|
20250218,212200,1318460,2015,2015,2015,2015,0
|
|
20250218,212100,1318460,2015,2015,2015,2015,0
|
|
20250218,212000,1318460,2015,2015,2015,2015,0
|
|
20250218,211900,1318460,2015,2015,2015,2015,0
|
|
20250218,211800,1318460,2015,2015,2015,2015,0
|
|
20250218,211700,1318460,2015,2015,2015,2015,0
|
|
20250218,211600,1318460,2015,2015,2015,2015,0
|
|
20250218,211500,1318460,2015,2015,2015,2015,0
|
|
20250218,211400,1318460,2015,2015,2015,2015,0
|
|
20250218,211300,1318460,2015,2015,2015,2015,0
|
|
20250218,211200,1318460,2015,2015,2015,2015,0
|
|
20250218,211100,1318460,2015,2015,2015,2015,0
|
|
20250218,211000,1318460,2015,2015,2015,2015,0
|
|
20250218,210900,1318460,2015,2015,2015,2015,0
|
|
20250218,210800,1318460,2015,2015,2015,2015,0
|
|
20250218,210700,1318460,2015,2015,2015,2015,0
|
|
20250218,210600,1318460,2015,2015,2015,2015,0
|
|
20250218,210500,1318460,2015,2015,2015,2015,0
|
|
20250218,210400,1318460,2015,2015,2015,2015,0
|
|
20250218,210300,1318460,2015,2015,2015,2015,0
|
|
20250218,210200,1318460,2015,2015,2015,2015,0
|
|
20250218,210100,1318460,2015,2015,2015,2015,0
|
|
20250218,210000,1318460,2015,2015,2015,2015,0
|
|
20250218,205900,1318460,2015,2015,2015,2015,0
|
|
20250218,205800,1318460,2015,2015,2015,2015,169
|
|
20250218,205700,1318460,2015,2015,2015,2015,0
|
|
20250218,205600,1318460,2015,2015,2015,2015,0
|
|
20250218,205500,1318460,2015,2015,2015,2015,0
|
|
20250218,205400,1318460,2015,2015,2015,2015,0
|
|
20250218,205300,1318460,2015,2015,2015,2015,0
|
|
20250218,205200,1318460,2015,2015,2015,2015,0
|
|
20250218,205100,1318460,2015,2015,2015,2015,0
|
|
20250218,205000,1318460,2015,2015,2015,2015,0
|
|
20250218,204900,1318460,2015,2015,2015,2015,0
|
|
20250218,204800,1318460,2015,2015,2015,2015,0
|
|
20250218,204700,1318460,2015,2015,2015,2015,0
|
|
20250218,204600,1318460,2015,2015,2015,2015,0
|
|
20250218,204500,1318460,2015,2015,2015,2015,0
|
|
20250218,204400,1318460,2015,2015,2015,2015,0
|
|
20250218,204300,1318460,2015,2015,2015,2015,0
|
|
20250218,204200,1318460,2015,2015,2015,2015,0
|
|
20250218,204100,1318460,2015,2015,2015,2015,0
|
|
20250218,204000,1318460,2015,2015,2015,2015,0
|
|
20250218,203900,1318460,2015,2015,2015,2015,0
|
|
20250218,203800,1318460,2015,2015,2015,2015,0
|
|
20250218,203700,1318460,2015,2015,2015,2015,0
|
|
20250218,203600,1318460,2015,2015,2015,2015,0
|
|
20250218,203500,1318460,2015,2015,2015,2015,0
|
|
20250218,203400,1318460,2015,2015,2015,2015,0
|
|
20250218,203300,1318460,2015,2015,2015,2015,0
|
|
20250218,203200,1318460,2015,2015,2015,2015,0
|
|
20250218,203100,1318460,2015,2015,2015,2015,0
|
|
20250218,203000,1318460,2015,2015,2015,2015,0
|
|
20250218,202900,1318460,2015,2015,2015,2015,0
|
|
20250218,202800,1318460,2015,2015,2015,2015,169
|
|
20250218,202700,1318460,2015,2015,2015,2015,0
|
|
20250218,202600,1318460,2015,2015,2015,2015,0
|
|
20250218,202500,1318460,2015,2015,2015,2015,0
|
|
20250218,202400,1318460,2015,2015,2015,2015,0
|
|
20250218,202300,1318460,2015,2015,2015,2015,0
|
|
20250218,202200,1318460,2015,2015,2015,2015,0
|
|
20250218,202100,1318460,2015,2015,2015,2015,0
|
|
20250218,202000,1318460,2015,2015,2015,2015,0
|
|
20250218,201900,1318460,2015,2015,2015,2015,0
|
|
20250218,201800,1318460,2015,2015,2015,2015,0
|
|
20250218,201700,1318460,2015,2015,2015,2015,0
|
|
20250218,201600,1318460,2015,2015,2015,2015,0
|
|
20250218,201500,1318460,2015,2015,2015,2015,0
|
|
20250218,201400,1318460,2015,2015,2015,2015,0
|
|
20250218,201300,1318460,2015,2015,2015,2015,0
|
|
20250218,201200,1318460,2015,2015,2015,2015,0
|
|
20250218,201100,1318460,2015,2015,2015,2015,0
|
|
20250218,201000,1318460,2015,2015,2015,2015,0
|
|
20250218,200900,1318460,2015,2015,2015,2015,0
|
|
20250218,200800,1318460,2015,2015,2015,2015,0
|
|
20250218,200700,1318460,2015,2015,2015,2015,0
|
|
20250218,200600,1318460,2015,2015,2015,2015,0
|
|
20250218,200500,1318460,2015,2015,2015,2015,0
|
|
20250218,200400,1318460,2015,2015,2015,2015,0
|
|
20250218,200300,1318460,2015,2015,2015,2015,0
|
|
20250218,200200,1318460,2015,2015,2015,2015,0
|
|
20250218,200100,1318460,2015,2015,2015,2015,0
|
|
20250218,200000,1318460,2015,2015,2015,2015,0
|
|
20250218,195900,1318460,2015,2015,2015,2015,0
|
|
20250218,195800,1318460,2015,2015,2015,2015,169
|
|
20250218,195700,1318460,2015,2015,2015,2015,0
|
|
20250218,195600,1318460,2015,2015,2015,2015,0
|
|
20250218,195500,1318460,2015,2015,2015,2015,0
|
|
20250218,195400,1318460,2015,2015,2015,2015,0
|
|
20250218,195300,1318460,2015,2015,2015,2015,0
|
|
20250218,195200,1318460,2015,2015,2015,2015,0
|
|
20250218,195100,1318460,2015,2015,2015,2015,0
|
|
20250218,195000,1318460,2015,2015,2015,2015,0
|
|
20250218,194900,1318460,2015,2015,2015,2015,0
|
|
20250218,194800,1318460,2015,2015,2015,2015,0
|
|
20250218,194700,1318460,2015,2015,2015,2015,0
|
|
20250218,194600,1318460,2015,2015,2015,2015,0
|
|
20250218,194500,1318460,2015,2015,2015,2015,0
|
|
20250218,194400,1318460,2015,2015,2015,2015,0
|
|
20250218,194300,1318460,2015,2015,2015,2015,0
|
|
20250218,194200,1318460,2015,2015,2015,2015,0
|
|
20250218,194100,1318460,2015,2015,2015,2015,0
|
|
20250218,194000,1318460,2015,2015,2015,2015,0
|
|
20250218,193900,1318460,2015,2015,2015,2015,0
|
|
20250218,193800,1318460,2015,2015,2015,2015,0
|
|
20250218,193700,1318460,2015,2015,2015,2015,0
|
|
20250218,193600,1318460,2015,2015,2015,2015,0
|
|
20250218,193500,1318460,2015,2015,2015,2015,0
|
|
20250218,193400,1318460,2015,2015,2015,2015,0
|
|
20250218,193300,1318460,2015,2015,2015,2015,0
|
|
20250218,193200,1318460,2015,2015,2015,2015,0
|
|
20250218,193100,1318460,2015,2015,2015,2015,0
|
|
20250218,193000,1318460,2015,2015,2015,2015,0
|
|
20250218,192900,1318460,2015,2015,2015,2015,0
|
|
20250218,192800,1318460,2015,2015,2015,2015,169
|
|
20250218,192700,1318460,2015,2015,2015,2015,0
|
|
20250218,192600,1318460,2015,2015,2015,2015,0
|
|
20250218,192500,1318460,2015,2015,2015,2015,0
|
|
20250218,192400,1318460,2015,2015,2015,2015,0
|
|
20250218,192300,1318460,2015,2015,2015,2015,0
|
|
20250218,192200,1318460,2015,2015,2015,2015,0
|
|
20250218,192100,1318460,2015,2015,2015,2015,0
|
|
20250218,192000,1318460,2015,2015,2015,2015,0
|
|
20250218,191900,1318460,2015,2015,2015,2015,0
|
|
20250218,191800,1318460,2015,2015,2015,2015,0
|
|
20250218,191700,1318460,2015,2015,2015,2015,0
|
|
20250218,191600,1318460,2015,2015,2015,2015,0
|
|
20250218,191500,1318460,2015,2015,2015,2015,0
|
|
20250218,191400,1318460,2015,2015,2015,2015,0
|
|
20250218,191300,1318460,2015,2015,2015,2015,0
|
|
20250218,191200,1318460,2015,2015,2015,2015,0
|
|
20250218,191100,1318460,2015,2015,2015,2015,0
|
|
20250218,191000,1318460,2015,2015,2015,2015,0
|
|
20250218,190900,1318460,2015,2015,2015,2015,0
|
|
20250218,190800,1318460,2015,2015,2015,2015,0
|
|
20250218,190700,1318460,2015,2015,2015,2015,0
|
|
20250218,190600,1318460,2015,2015,2015,2015,0
|
|
20250218,190500,1318460,2015,2015,2015,2015,0
|
|
20250218,190400,1318460,2015,2015,2015,2015,0
|
|
20250218,190300,1318460,2015,2015,2015,2015,0
|
|
20250218,190200,1318460,2015,2015,2015,2015,0
|
|
20250218,190100,1318460,2015,2015,2015,2015,0
|
|
20250218,190000,1318460,2015,2015,2015,2015,0
|
|
20250218,185900,1318460,2015,2015,2015,2015,0
|
|
20250218,185800,1318460,2015,2015,2015,2015,169
|
|
20250218,185700,1318460,2015,2015,2015,2015,0
|
|
20250218,185600,1318460,2015,2015,2015,2015,0
|
|
20250218,185500,1318460,2015,2015,2015,2015,0
|
|
20250218,185400,1318460,2015,2015,2015,2015,0
|
|
20250218,185300,1318460,2015,2015,2015,2015,0
|
|
20250218,185200,1318460,2015,2015,2015,2015,0
|
|
20250218,185100,1318460,2015,2015,2015,2015,0
|
|
20250218,185000,1318460,2015,2015,2015,2015,0
|
|
20250218,184900,1318460,2015,2015,2015,2015,0
|
|
20250218,184800,1318460,2015,2015,2015,2015,0
|
|
20250218,184700,1318460,2015,2015,2015,2015,0
|
|
20250218,184600,1318460,2015,2015,2015,2015,0
|
|
20250218,184500,1318460,2015,2015,2015,2015,0
|
|
20250218,184400,1318460,2015,2015,2015,2015,0
|
|
20250218,184300,1318460,2015,2015,2015,2015,0
|
|
20250218,184200,1318460,2015,2015,2015,2015,0
|
|
20250218,184100,1318460,2015,2015,2015,2015,0
|
|
20250218,184000,1318460,2015,2015,2015,2015,0
|
|
20250218,183900,1318460,2015,2015,2015,2015,0
|
|
20250218,183800,1318460,2015,2015,2015,2015,0
|
|
20250218,183700,1318460,2015,2015,2015,2015,0
|
|
20250218,183600,1318460,2015,2015,2015,2015,0
|
|
20250218,183500,1318460,2015,2015,2015,2015,0
|
|
20250218,183400,1318460,2015,2015,2015,2015,0
|
|
20250218,183300,1318460,2015,2015,2015,2015,0
|
|
20250218,183200,1318460,2015,2015,2015,2015,0
|
|
20250218,183100,1318460,2015,2015,2015,2015,0
|
|
20250218,183000,1318460,2015,2015,2015,2015,0
|
|
20250218,182900,1318460,2015,2015,2015,2015,0
|
|
20250218,182800,1318460,2015,2015,2015,2015,169
|
|
20250218,182700,1318460,2015,2015,2015,2015,0
|
|
20250218,182600,1318460,2015,2015,2015,2015,0
|
|
20250218,182500,1318460,2015,2015,2015,2015,0
|
|
20250218,182400,1318460,2015,2015,2015,2015,0
|
|
20250218,182300,1318460,2015,2015,2015,2015,0
|
|
20250218,182200,1318460,2015,2015,2015,2015,0
|
|
20250218,182100,1318460,2015,2015,2015,2015,0
|
|
20250218,182000,1318460,2015,2015,2015,2015,0
|
|
20250218,181900,1318460,2015,2015,2015,2015,0
|
|
20250218,181800,1318460,2015,2015,2015,2015,0
|
|
20250218,181700,1318460,2015,2015,2015,2015,0
|
|
20250218,181600,1318460,2015,2015,2015,2015,0
|
|
20250218,181500,1318460,2015,2015,2015,2015,0
|
|
20250218,181400,1318460,2015,2015,2015,2015,0
|
|
20250218,181300,1318460,2015,2015,2015,2015,0
|
|
20250218,181200,1318460,2015,2015,2015,2015,0
|
|
20250218,181100,1318460,2015,2015,2015,2015,0
|
|
20250218,181000,1318460,2015,2015,2015,2015,0
|
|
20250218,180900,1318460,2015,2015,2015,2015,0
|
|
20250218,180800,1318460,2015,2015,2015,2015,0
|
|
20250218,180700,1318460,2015,2015,2015,2015,0
|
|
20250218,180600,1318460,2015,2015,2015,2015,0
|
|
20250218,180500,1318460,2015,2015,2015,2015,0
|
|
20250218,180400,1318460,2015,2015,2015,2015,0
|
|
20250218,180300,1318460,2015,2015,2015,2015,0
|
|
20250218,180200,1318460,2015,2015,2015,2015,0
|
|
20250218,180100,1318460,2015,2015,2015,2015,0
|
|
20250218,180000,1318460,2015,2015,2015,2015,0
|
|
20250218,175900,1318460,2015,2015,2015,2015,0
|
|
20250218,175800,1318460,2015,2015,2015,2015,169
|
|
20250218,175700,1318460,2015,2015,2015,2015,0
|
|
20250218,175600,1318460,2015,2015,2015,2015,0
|
|
20250218,175500,1318460,2015,2015,2015,2015,0
|
|
20250218,175400,1318460,2015,2015,2015,2015,0
|
|
20250218,175300,1318460,2015,2015,2015,2015,0
|
|
20250218,175200,1318460,2015,2015,2015,2015,0
|
|
20250218,175100,1318460,2015,2015,2015,2015,0
|
|
20250218,175000,1318460,2015,2015,2015,2015,0
|
|
20250218,174900,1318460,2015,2015,2015,2015,0
|
|
20250218,174800,1318460,2015,2015,2015,2015,0
|
|
20250218,174700,1318460,2015,2015,2015,2015,0
|
|
20250218,174600,1318460,2015,2015,2015,2015,0
|
|
20250218,174500,1318460,2015,2015,2015,2015,0
|
|
20250218,174400,1318460,2015,2015,2015,2015,0
|
|
20250218,174300,1318460,2015,2015,2015,2015,0
|
|
20250218,174200,1318460,2015,2015,2015,2015,0
|
|
20250218,174100,1318460,2015,2015,2015,2015,0
|
|
20250218,174000,1318460,2015,2015,2015,2015,0
|
|
20250218,173900,1318460,2015,2015,2015,2015,0
|
|
20250218,173800,1318460,2015,2015,2015,2015,0
|
|
20250218,173700,1318460,2015,2015,2015,2015,0
|
|
20250218,173600,1318460,2015,2015,2015,2015,0
|
|
20250218,173500,1318460,2015,2015,2015,2015,0
|
|
20250218,173400,1318460,2015,2015,2015,2015,0
|
|
20250218,173300,1318460,2015,2015,2015,2015,0
|
|
20250218,173200,1318460,2015,2015,2015,2015,0
|
|
20250218,173100,1318460,2015,2015,2015,2015,0
|
|
20250218,173000,1318460,2015,2015,2015,2015,0
|
|
20250218,172900,1318460,2015,2015,2015,2015,0
|
|
20250218,172800,1318460,2015,2015,2015,2015,169
|
|
20250218,172700,1318460,2015,2015,2015,2015,0
|
|
20250218,172600,1318460,2015,2015,2015,2015,0
|
|
20250218,172500,1318460,2015,2015,2015,2015,0
|
|
20250218,172400,1318460,2015,2015,2015,2015,0
|
|
20250218,172300,1318460,2015,2015,2015,2015,0
|
|
20250218,172200,1318460,2015,2015,2015,2015,0
|
|
20250218,172100,1318460,2015,2015,2015,2015,0
|
|
20250218,172000,1318460,2015,2015,2015,2015,0
|
|
20250218,171900,1318460,2015,2015,2015,2015,0
|
|
20250218,171800,1318460,2015,2015,2015,2015,0
|
|
20250218,171700,1318460,2015,2015,2015,2015,0
|
|
20250218,171600,1318460,2015,2015,2015,2015,0
|
|
20250218,171500,1318460,2015,2015,2015,2015,0
|
|
20250218,171400,1318460,2015,2015,2015,2015,0
|
|
20250218,171300,1318460,2015,2015,2015,2015,0
|
|
20250218,171200,1318460,2015,2015,2015,2015,0
|
|
20250218,171100,1318460,2015,2015,2015,2015,0
|
|
20250218,171000,1318460,2015,2015,2015,2015,0
|
|
20250218,170900,1318460,2015,2015,2015,2015,0
|
|
20250218,170800,1318460,2015,2015,2015,2015,0
|
|
20250218,170700,1318460,2015,2015,2015,2015,0
|
|
20250218,170600,1318460,2015,2015,2015,2015,0
|
|
20250218,170500,1318460,2015,2015,2015,2015,0
|
|
20250218,170400,1318460,2015,2015,2015,2015,0
|
|
20250218,170300,1318460,2015,2015,2015,2015,0
|
|
20250218,170200,1318460,2015,2015,2015,2015,0
|
|
20250218,170100,1318460,2015,2015,2015,2015,0
|
|
20250218,170000,1318460,2015,2015,2015,2015,0
|
|
20250218,165900,1318460,2015,2015,2015,2015,0
|
|
20250218,165800,1318460,2015,2015,2015,2015,169
|
|
20250218,165700,1318460,2015,2015,2015,2015,0
|
|
20250218,165600,1318460,2015,2015,2015,2015,0
|
|
20250218,165500,1318460,2015,2015,2015,2015,0
|
|
20250218,165400,1318460,2015,2015,2015,2015,0
|
|
20250218,165300,1318460,2015,2015,2015,2015,0
|
|
20250218,165200,1318460,2015,2015,2015,2015,0
|
|
20250218,165100,1318460,2015,2015,2015,2015,0
|
|
20250218,165000,1318460,2015,2015,2015,2015,0
|
|
20250218,164900,1318460,2015,2015,2015,2015,0
|
|
20250218,164800,1318460,2015,2015,2015,2015,0
|
|
20250218,164700,1318460,2015,2015,2015,2015,0
|
|
20250218,164600,1318460,2015,2015,2015,2015,0
|
|
20250218,164500,1318460,2015,2015,2015,2015,0
|
|
20250218,164400,1318460,2015,2015,2015,2015,0
|
|
20250218,164300,1318460,2015,2015,2015,2015,0
|
|
20250218,164200,1318460,2015,2015,2015,2015,0
|
|
20250218,164100,1318460,2015,2015,2015,2015,0
|
|
20250218,164000,1318460,2015,2015,2015,2015,0
|
|
20250218,163900,1318460,2015,2015,2015,2015,0
|
|
20250218,163800,1318460,2015,2015,2015,2015,0
|
|
20250218,163700,1318460,2015,2015,2015,2015,0
|
|
20250218,163600,1318460,2015,2015,2015,2015,0
|
|
20250218,163500,1318460,2015,2015,2015,2015,0
|
|
20250218,163400,1318460,2015,2015,2015,2015,0
|
|
20250218,163300,1318460,2015,2015,2015,2015,0
|
|
20250218,163200,1318460,2015,2015,2015,2015,0
|
|
20250218,163100,1318460,2015,2015,2015,2015,0
|
|
20250218,163000,1318460,2015,2015,2015,2015,0
|
|
20250218,162900,1318460,2015,2015,2015,2015,0
|
|
20250218,162800,1318460,2015,2015,2015,2015,169
|
|
20250218,162700,1318460,2015,2015,2015,2015,0
|
|
20250218,162600,1318460,2015,2015,2015,2015,0
|
|
20250218,162500,1318460,2015,2015,2015,2015,0
|
|
20250218,162400,1318460,2015,2015,2015,2015,0
|
|
20250218,162300,1318460,2015,2015,2015,2015,0
|
|
20250218,162200,1318460,2015,2015,2015,2015,0
|
|
20250218,162100,1318460,2015,2015,2015,2015,0
|
|
20250218,162000,1318460,2015,2015,2015,2015,0
|
|
20250218,161900,1318460,2015,2015,2015,2015,0
|
|
20250218,161800,1318460,2015,2015,2015,2015,0
|
|
20250218,161700,1318460,2015,2015,2015,2015,0
|
|
20250218,161600,1318460,2015,2015,2015,2015,0
|
|
20250218,161500,1318460,2015,2015,2015,2015,0
|
|
20250218,161400,1318460,2015,2015,2015,2015,0
|
|
20250218,161300,1318460,2015,2015,2015,2015,0
|
|
20250218,161200,1318460,2015,2015,2015,2015,0
|
|
20250218,161100,1318460,2015,2015,2015,2015,0
|
|
20250218,161000,1318460,2015,2015,2015,2015,0
|
|
20250218,160900,1318460,2015,2015,2015,2015,0
|
|
20250218,160800,1318460,2015,2015,2015,2015,0
|
|
20250218,160700,1318460,2015,2015,2015,2015,0
|
|
20250218,160600,1318460,2015,2015,2015,2015,0
|
|
20250218,160500,1318460,2015,2015,2015,2015,0
|
|
20250218,160400,1318460,2015,2015,2015,2015,0
|
|
20250218,160300,1318460,2015,2015,2015,2015,0
|
|
20250218,160200,1318460,2015,2015,2015,2015,0
|
|
20250218,160100,1318460,2015,2015,2015,2015,0
|
|
20250218,160000,1318460,2015,2015,2015,2015,0
|
|
20250218,155900,1318460,2015,2015,2015,2015,0
|
|
20250218,155800,1318460,2015,2015,2015,2015,169
|
|
20250218,155700,1318460,2015,2015,2015,2015,0
|
|
20250218,155600,1318460,2015,2015,2015,2015,0
|
|
20250218,155500,1318460,2015,2015,2015,2015,0
|
|
20250218,155400,1318460,2015,2015,2015,2015,0
|
|
20250218,155300,1318460,2015,2015,2015,2015,0
|
|
20250218,155200,1318460,2015,2015,2015,2015,0
|
|
20250218,155100,1318460,2015,2015,2015,2015,0
|
|
20250218,155000,1318460,2015,2015,2015,2015,0
|
|
20250218,154900,1318460,2015,2015,2015,2015,0
|
|
20250218,154800,1318460,2015,2015,2015,2015,0
|
|
20250218,154700,1318460,2015,2015,2015,2015,0
|
|
20250218,154600,1318460,2015,2015,2015,2015,0
|
|
20250218,154500,1318460,2015,2015,2015,2015,0
|
|
20250218,154400,1318460,2015,2015,2015,2015,0
|
|
20250218,154300,1318460,2015,2015,2015,2015,0
|
|
20250218,154200,1318460,2015,2015,2015,2015,0
|
|
20250218,154100,1318460,2015,2015,2015,2015,0
|
|
20250218,154000,1318460,2015,2015,2015,2015,0
|
|
20250218,153900,1318460,2015,2015,2015,2015,0
|
|
20250218,153800,1318460,2015,2015,2015,2015,0
|
|
20250218,153700,1318460,2015,2015,2015,2015,0
|
|
20250218,153600,1318460,2015,2015,2015,2015,0
|
|
20250218,153500,1318460,2015,2015,2015,2015,0
|
|
20250218,153400,1318460,2015,2015,2015,2015,0
|
|
20250218,153300,1318460,2015,2015,2015,2015,0
|
|
20250218,153200,1318460,2015,2015,2015,2015,0
|
|
20250218,153100,1318460,2015,2015,2015,2015,0
|
|
20250218,153000,1318460,2015,2015,2015,2015,169
|
|
20250218,152900,977925,2015,2015,2015,2015,0
|
|
20250218,152800,977925,2015,2015,2015,2015,0
|
|
20250218,152700,977925,2015,2015,2015,2015,0
|
|
20250218,152600,977925,2015,2015,2015,2015,0
|
|
20250218,152500,977925,2015,2015,2015,2015,0
|
|
20250218,152400,977925,2015,2015,2015,2015,0
|
|
20250218,152300,977925,2015,2015,2015,2015,0
|
|
20250218,152200,977925,2015,2015,2015,2015,0
|
|
20250218,152100,977925,2015,2015,2015,2015,0
|
|
20250218,152000,977925,2015,2015,2015,2015,0
|
|
20250218,151900,977925,2015,2015,2015,2015,0
|
|
20250218,151800,977925,2015,2015,2015,2015,0
|
|
20250218,151700,977925,2015,2015,2015,2015,0
|
|
20250218,151600,977925,2015,2015,2015,2015,0
|
|
20250218,151500,977925,2015,2015,2015,2015,0
|
|
20250218,151400,977925,2015,2015,2015,2015,0
|
|
20250218,151300,977925,2015,2015,2015,2015,0
|
|
20250218,151200,977925,2015,2015,2015,2015,0
|
|
20250218,151100,977925,2015,2015,2015,2015,0
|
|
20250218,151000,977925,2015,2015,2015,2015,0
|
|
20250218,150900,977925,2015,2015,2015,2015,0
|
|
20250218,150800,977925,2015,2015,2015,2015,0
|
|
20250218,150700,977925,2015,2015,2015,2015,0
|
|
20250218,150600,977925,2015,2015,2015,2015,0
|
|
20250218,150500,977925,2015,2015,2015,2015,0
|
|
20250218,150400,977925,2015,2015,2015,2015,0
|
|
20250218,150300,977925,2015,2015,2015,2015,0
|
|
20250218,150200,977925,2015,2015,2015,2015,0
|
|
20250218,150100,977925,2015,2015,2015,2015,0
|
|
20250218,150000,977925,2015,2015,2015,2015,0
|
|
20250218,145900,977925,2015,2015,2015,2015,0
|
|
20250218,145800,977925,2015,2015,2015,2015,0
|
|
20250218,145700,977925,2015,2015,2015,2015,0
|
|
20250218,145600,977925,2015,2015,2015,2015,0
|
|
20250218,145500,977925,2015,2015,2015,2015,0
|
|
20250218,145400,977925,2015,2015,2015,2015,0
|
|
20250218,145300,977925,2015,2015,2015,2015,0
|
|
20250218,145200,977925,2015,2015,2015,2015,0
|
|
20250218,145100,977925,2015,2015,2015,2015,0
|
|
20250218,145000,977925,2015,2015,2015,2015,0
|
|
20250218,144900,977925,2015,2015,2015,2015,0
|
|
20250218,144800,977925,2015,2015,2015,2015,0
|
|
20250218,144700,977925,2015,2015,2015,2015,0
|
|
20250218,144600,977925,2015,2015,2015,2015,0
|
|
20250218,144500,977925,2015,2015,2015,2015,0
|
|
20250218,144400,977925,2015,2015,2015,2015,0
|
|
20250218,144300,977925,2015,2015,2015,2015,0
|
|
20250218,144200,977925,2015,2015,2015,2015,0
|
|
20250218,144100,977925,2015,2015,2015,2015,0
|
|
20250218,144000,977925,2015,2015,2015,2015,0
|
|
20250218,143900,977925,2015,2015,2015,2015,0
|
|
20250218,143800,977925,2015,2015,2015,2015,0
|
|
20250218,143700,977925,2015,2015,2015,2015,0
|
|
20250218,143600,977925,2015,2015,2015,2015,0
|
|
20250218,143500,977925,2015,2015,2015,2015,0
|
|
20250218,143400,977925,2015,2015,2015,2015,0
|
|
20250218,143300,977925,2015,2015,2015,2015,0
|
|
20250218,143200,977925,2015,2015,2015,2015,0
|
|
20250218,143100,977925,2015,2015,2015,2015,0
|
|
20250218,143000,977925,2015,2015,2015,2015,0
|
|
20250218,142900,977925,2015,2015,2015,2015,0
|
|
20250218,142800,977925,2015,2015,2015,2015,0
|
|
20250218,142700,977925,2015,2015,2015,2015,0
|
|
20250218,142600,977925,2015,2015,2015,2015,0
|
|
20250218,142500,977925,2015,2015,2015,2015,0
|
|
20250218,142400,977925,2015,2015,2015,2015,0
|
|
20250218,142300,977925,2015,2015,2015,2015,0
|
|
20250218,142200,977925,2015,2015,2015,2015,0
|
|
20250218,142100,977925,2015,2015,2015,2015,0
|
|
20250218,142000,977925,2015,2015,2015,2015,0
|
|
20250218,141900,977925,2015,2015,2015,2015,0
|
|
20250218,141800,977925,2015,2015,2015,2015,0
|
|
20250218,141700,977925,2015,2015,2015,2015,0
|
|
20250218,141600,977925,2015,2015,2015,2015,0
|
|
20250218,141500,977925,2015,2015,2015,2015,0
|
|
20250218,141400,977925,2015,2015,2015,2015,0
|
|
20250218,141300,977925,2015,2015,2015,2015,0
|
|
20250218,141200,977925,2015,2015,2015,2015,0
|
|
20250218,141100,977925,2015,2015,2015,2015,1
|
|
20250218,141000,975910,2020,2020,2020,2020,0
|
|
20250218,140900,975910,2020,2020,2020,2020,0
|
|
20250218,140800,975910,2020,2020,2020,2020,0
|
|
20250218,140700,975910,2020,2020,2020,2020,0
|
|
20250218,140600,975910,2020,2020,2020,2020,0
|
|
20250218,140500,975910,2020,2020,2020,2020,0
|
|
20250218,140400,975910,2020,2020,2020,2020,0
|
|
20250218,140300,975910,2020,2020,2020,2020,0
|
|
20250218,140200,975910,2020,2020,2020,2020,0
|
|
20250218,140100,975910,2020,2020,2020,2020,0
|
|
20250218,140000,975910,2020,2020,2020,2020,0
|
|
20250218,135900,975910,2020,2020,2020,2020,0
|
|
20250218,135800,975910,2020,2020,2020,2020,0
|
|
20250218,135700,975910,2020,2020,2020,2020,0
|
|
20250218,135600,975910,2020,2020,2020,2020,0
|
|
20250218,135500,975910,2020,2020,2020,2020,0
|
|
20250218,135400,975910,2020,2020,2020,2020,0
|
|
20250218,135300,975910,2020,2020,2020,2020,0
|
|
20250218,135200,975910,2020,2020,2020,2020,0
|
|
20250218,135100,975910,2020,2020,2020,2020,0
|
|
20250218,135000,975910,2020,2020,2020,2020,0
|
|
20250218,134900,975910,2020,2020,2020,2020,0
|
|
20250218,134800,975910,2020,2020,2020,2020,0
|
|
20250218,134700,975910,2020,2020,2020,2020,0
|
|
20250218,134600,975910,2020,2020,2020,2020,0
|
|
20250218,134500,975910,2020,2020,2020,2020,0
|
|
20250218,134400,975910,2020,2020,2020,2020,0
|
|
20250218,134300,975910,2020,2020,2020,2020,0
|
|
20250218,134200,975910,2020,2020,2020,2020,0
|
|
20250218,134100,975910,2020,2020,2020,2020,0
|
|
20250218,134000,975910,2020,2020,2020,2020,0
|
|
20250218,133900,975910,2020,2020,2020,2020,0
|
|
20250218,133800,975910,2020,2020,2020,2020,0
|
|
20250218,133700,975910,2020,2020,2020,2020,0
|
|
20250218,133600,975910,2020,2020,2020,2020,0
|
|
20250218,133500,975910,2020,2020,2020,2020,0
|
|
20250218,133400,975910,2020,2020,2020,2020,0
|
|
20250218,133300,975910,2020,2020,2020,2020,0
|
|
20250218,133200,975910,2020,2020,2020,2020,0
|
|
20250218,133100,975910,2020,2020,2020,2020,0
|
|
20250218,133000,975910,2020,2020,2020,2020,0
|
|
20250218,132900,975910,2020,2020,2020,2020,0
|
|
20250218,132800,975910,2020,2020,2020,2020,0
|
|
20250218,132700,975910,2020,2020,2020,2020,0
|
|
20250218,132600,975910,2020,2020,2020,2020,0
|
|
20250218,132500,975910,2020,2020,2020,2020,0
|
|
20250218,132400,975910,2020,2020,2020,2020,0
|
|
20250218,132300,975910,2020,2020,2020,2020,0
|
|
20250218,132200,975910,2020,2020,2020,2020,0
|
|
20250218,132100,975910,2020,2020,2020,2020,0
|
|
20250218,132000,975910,2020,2020,2020,2020,0
|
|
20250218,131900,975910,2020,2020,2020,2020,0
|
|
20250218,131800,975910,2020,2020,2020,2020,5
|
|
20250218,131700,965810,2020,2020,2020,2020,0
|
|
20250218,131600,965810,2020,2020,2020,2020,0
|
|
20250218,131500,965810,2020,2020,2020,2020,0
|
|
20250218,131400,965810,2020,2020,2020,2020,0
|
|
20250218,131300,965810,2020,2020,2020,2020,0
|
|
20250218,131200,965810,2020,2020,2020,2020,0
|
|
20250218,131100,965810,2020,2020,2020,2020,0
|
|
20250218,131000,965810,2020,2020,2020,2020,0
|
|
20250218,130900,965810,2020,2020,2020,2020,0
|
|
20250218,130800,965810,2020,2020,2020,2020,0
|
|
20250218,130700,965810,2020,2020,2020,2020,0
|
|
20250218,130600,965810,2020,2020,2020,2020,0
|
|
20250218,130500,965810,2020,2020,2020,2020,0
|
|
20250218,130400,965810,2020,2020,2020,2020,0
|
|
20250218,130300,965810,2020,2020,2020,2020,0
|
|
20250218,130200,965810,2020,2020,2020,2020,0
|
|
20250218,130100,965810,2020,2020,2020,2020,0
|
|
20250218,130000,965810,2020,2020,2020,2020,0
|
|
20250218,125900,965810,2020,2020,2020,2020,0
|
|
20250218,125800,965810,2020,2020,2020,2020,0
|
|
20250218,125700,965810,2020,2020,2020,2020,0
|
|
20250218,125600,965810,2020,2020,2020,2020,0
|
|
20250218,125500,965810,2020,2020,2020,2020,0
|
|
20250218,125400,965810,2020,2020,2020,2020,0
|
|
20250218,125300,965810,2020,2020,2020,2020,0
|
|
20250218,125200,965810,2020,2020,2020,2020,0
|
|
20250218,125100,965810,2020,2020,2020,2020,0
|
|
20250218,125000,965810,2020,2020,2020,2020,0
|
|
20250218,124900,965810,2020,2020,2020,2020,0
|
|
20250218,124800,965810,2020,2020,2020,2020,0
|
|
20250218,124700,965810,2020,2020,2020,2020,0
|
|
20250218,124600,965810,2020,2020,2020,2020,0
|
|
20250218,124500,965810,2020,2020,2020,2020,0
|
|
20250218,124400,965810,2020,2020,2020,2020,0
|
|
20250218,124300,965810,2020,2020,2020,2020,0
|
|
20250218,124200,965810,2020,2020,2020,2020,0
|
|
20250218,124100,965810,2020,2020,2020,2020,0
|
|
20250218,124000,965810,2020,2020,2020,2020,0
|
|
20250218,123900,965810,2020,2020,2020,2020,0
|
|
20250218,123800,965810,2020,2020,2020,2020,0
|
|
20250218,123700,965810,2020,2020,2020,2020,0
|
|
20250218,123600,965810,2020,2020,2020,2020,0
|
|
20250218,123500,965810,2020,2020,2020,2020,0
|
|
20250218,123400,965810,2020,2020,2020,2020,0
|
|
20250218,123300,965810,2020,2020,2020,2020,0
|
|
20250218,123200,965810,2020,2020,2020,2020,0
|
|
20250218,123100,965810,2020,2020,2020,2020,0
|
|
20250218,123000,965810,2020,2020,2020,2020,0
|
|
20250218,122900,965810,2020,2020,2020,2020,0
|
|
20250218,122800,965810,2020,2020,2020,2020,0
|
|
20250218,122700,965810,2020,2020,2020,2020,0
|
|
20250218,122600,965810,2020,2020,2020,2020,0
|
|
20250218,122500,965810,2020,2020,2020,2020,0
|
|
20250218,122400,965810,2020,2020,2020,2020,0
|
|
20250218,122300,965810,2020,2020,2020,2020,0
|
|
20250218,122200,965810,2020,2020,2020,2020,0
|
|
20250218,122100,965810,2020,2020,2020,2020,0
|
|
20250218,122000,965810,2020,2020,2020,2020,0
|
|
20250218,121900,965810,2020,2020,2020,2020,0
|
|
20250218,121800,965810,2020,2020,2020,2020,0
|
|
20250218,121700,965810,2020,2020,2020,2020,0
|
|
20250218,121600,965810,2020,2020,2020,2020,0
|
|
20250218,121500,965810,2020,2020,2020,2020,0
|
|
20250218,121400,965810,2020,2020,2020,2020,0
|
|
20250218,121300,965810,2020,2020,2020,2020,0
|
|
20250218,121200,965810,2020,2020,2020,2020,0
|
|
20250218,121100,965810,2020,2020,2020,2020,0
|
|
20250218,121000,965810,2020,2020,2020,2020,0
|
|
20250218,120900,965810,2020,2020,2020,2020,0
|
|
20250218,120800,965810,2020,2020,2020,2020,0
|
|
20250218,120700,965810,2020,2020,2020,2020,0
|
|
20250218,120600,965810,2020,2020,2020,2020,0
|
|
20250218,120500,965810,2020,2020,2020,2020,0
|
|
20250218,120400,965810,2020,2020,2020,2020,0
|
|
20250218,120300,965810,2020,2020,2020,2020,0
|
|
20250218,120200,965810,2020,2020,2020,2020,0
|
|
20250218,120100,965810,2020,2020,2020,2020,0
|
|
20250218,120000,965810,2020,2020,2020,2020,0
|
|
20250218,115900,965810,2020,2020,2020,2020,0
|
|
20250218,115800,965810,2020,2020,2020,2020,0
|
|
20250218,115700,965810,2020,2020,2020,2020,0
|
|
20250218,115600,965810,2020,2020,2020,2020,0
|
|
20250218,115500,965810,2020,2020,2020,2020,0
|
|
20250218,115400,965810,2020,2020,2020,2020,0
|
|
20250218,115300,965810,2020,2020,2020,2020,0
|
|
20250218,115200,965810,2020,2020,2020,2020,0
|
|
20250218,115100,965810,2020,2020,2020,2020,0
|
|
20250218,115000,965810,2020,2020,2020,2020,0
|
|
20250218,114900,965810,2020,2020,2020,2020,0
|
|
20250218,114800,965810,2020,2020,2020,2020,0
|
|
20250218,114700,965810,2020,2020,2020,2020,0
|
|
20250218,114600,965810,2020,2020,2020,2020,0
|
|
20250218,114500,965810,2020,2020,2020,2020,0
|
|
20250218,114400,965810,2020,2020,2020,2020,0
|
|
20250218,114300,965810,2020,2020,2020,2020,0
|
|
20250218,114200,965810,2020,2020,2020,2020,0
|
|
20250218,114100,965810,2020,2020,2020,2020,0
|
|
20250218,114000,965810,2020,2020,2020,2020,0
|
|
20250218,113900,965810,2020,2020,2020,2020,0
|
|
20250218,113800,965810,2020,2020,2020,2020,0
|
|
20250218,113700,965810,2020,2020,2020,2020,0
|
|
20250218,113600,965810,2020,2020,2020,2020,0
|
|
20250218,113500,965810,2020,2020,2020,2020,0
|
|
20250218,113400,965810,2020,2020,2020,2020,0
|
|
20250218,113300,965810,2020,2020,2020,2020,0
|
|
20250218,113200,965810,2020,2020,2020,2020,0
|
|
20250218,113100,965810,2020,2020,2020,2020,0
|
|
20250218,113000,965810,2020,2020,2020,2020,0
|
|
20250218,112900,965810,2020,2020,2020,2020,0
|
|
20250218,112800,965810,2020,2020,2020,2020,0
|
|
20250218,112700,965810,2020,2020,2020,2020,0
|
|
20250218,112600,965810,2020,2020,2020,2020,0
|
|
20250218,112500,965810,2020,2020,2020,2020,0
|
|
20250218,112400,965810,2020,2020,2020,2020,0
|
|
20250218,112300,965810,2020,2020,2020,2020,0
|
|
20250218,112200,965810,2020,2020,2020,2020,0
|
|
20250218,112100,965810,2020,2020,2020,2020,0
|
|
20250218,112000,965810,2020,2020,2020,2020,0
|
|
20250218,111900,965810,2020,2020,2020,2020,0
|
|
20250218,111800,965810,2020,2020,2020,2020,0
|
|
20250218,111700,965810,2020,2020,2020,2020,0
|
|
20250218,111600,965810,2020,2020,2020,2020,0
|
|
20250218,111500,965810,2020,2020,2020,2020,0
|
|
20250218,111400,965810,2020,2020,2020,2020,0
|
|
20250218,111300,965810,2020,2020,2020,2020,0
|
|
20250218,111200,965810,2020,2020,2020,2020,0
|
|
20250218,111100,965810,2020,2020,2020,2020,0
|
|
20250218,111000,965810,2020,2020,2020,2020,0
|
|
20250218,110900,965810,2020,2020,2020,2020,0
|
|
20250218,110800,965810,2020,2020,2020,2020,0
|
|
20250218,110700,965810,2020,2020,2020,2020,0
|
|
20250218,110600,965810,2020,2020,2020,2020,0
|
|
20250218,110500,965810,2020,2020,2020,2020,0
|
|
20250218,110400,965810,2020,2020,2020,2020,0
|
|
20250218,110300,965810,2020,2020,2020,2020,0
|
|
20250218,110200,965810,2020,2020,2020,2020,0
|
|
20250218,110100,965810,2020,2020,2020,2020,0
|
|
20250218,110000,965810,2020,2020,2020,2020,0
|
|
20250218,105900,965810,2020,2020,2020,2020,0
|
|
20250218,105800,965810,2020,2020,2020,2020,0
|
|
20250218,105700,965810,2020,2020,2020,2020,0
|
|
20250218,105600,965810,2020,2020,2020,2020,0
|
|
20250218,105500,965810,2020,2020,2020,2020,0
|
|
20250218,105400,965810,2020,2020,2020,2020,0
|
|
20250218,105300,965810,2020,2020,2020,2020,0
|
|
20250218,105200,965810,2020,2020,2020,2020,0
|
|
20250218,105100,965810,2020,2020,2020,2020,0
|
|
20250218,105000,965810,2020,2020,2020,2020,0
|
|
20250218,104900,965810,2020,2020,2020,2020,0
|
|
20250218,104800,965810,2020,2020,2020,2020,0
|
|
20250218,104700,965810,2020,2020,2020,2020,0
|
|
20250218,104600,965810,2020,2020,2020,2020,0
|
|
20250218,104500,965810,2020,2020,2020,2020,0
|
|
20250218,104400,965810,2020,2020,2020,2020,0
|
|
20250218,104300,965810,2020,2020,2020,2020,0
|
|
20250218,104200,965810,2020,2020,2020,2020,0
|
|
20250218,104100,965810,2020,2020,2020,2020,0
|
|
20250218,104000,965810,2020,2020,2020,2020,0
|
|
20250218,103900,965810,2020,2020,2020,2020,0
|
|
20250218,103800,965810,2020,2020,2020,2020,0
|
|
20250218,103700,965810,2020,2020,2020,2020,0
|
|
20250218,103600,965810,2020,2020,2020,2020,0
|
|
20250218,103500,965810,2020,2020,2020,2020,0
|
|
20250218,103400,965810,2020,2020,2020,2020,0
|
|
20250218,103300,965810,2020,2020,2020,2020,0
|
|
20250218,103200,965810,2020,2020,2020,2020,0
|
|
20250218,103100,965810,2020,2020,2020,2020,0
|
|
20250218,103000,965810,2020,2020,2020,2020,0
|
|
20250218,102900,965810,2020,2020,2020,2020,0
|
|
20250218,102800,965810,2020,2020,2020,2020,0
|
|
20250218,102700,965810,2020,2020,2020,2020,0
|
|
20250218,102600,965810,2020,2020,2020,2020,0
|
|
20250218,102500,965810,2020,2020,2020,2020,0
|
|
20250218,102400,965810,2020,2020,2020,2020,0
|
|
20250218,102300,965810,2020,2020,2020,2020,0
|
|
20250218,102200,965810,2020,2020,2020,2020,0
|
|
20250218,102100,965810,2020,2020,2020,2020,0
|
|
20250218,102000,965810,2020,2020,2020,2020,0
|
|
20250218,101900,965810,2020,2020,2020,2020,0
|
|
20250218,101800,965810,2020,2020,2020,2020,0
|
|
20250218,101700,965810,2020,2020,2020,2020,0
|
|
20250218,101600,965810,2020,2020,2020,2020,0
|
|
20250218,101500,965810,2020,2020,2020,2020,0
|
|
20250218,101400,965810,2020,2020,2020,2020,0
|
|
20250218,101300,965810,2020,2020,2020,2020,0
|
|
20250218,101200,965810,2020,2020,2020,2020,0
|
|
20250218,101100,965810,2020,2020,2020,2020,0
|
|
20250218,101000,965810,2020,2020,2020,2020,1
|
|
20250218,100900,963790,2025,2025,2025,2025,0
|
|
20250218,100800,963790,2025,2025,2025,2025,0
|
|
20250218,100700,963790,2025,2025,2025,2025,0
|
|
20250218,100600,963790,2025,2025,2025,2025,0
|
|
20250218,100500,963790,2025,2025,2025,2025,0
|
|
20250218,100400,963790,2025,2025,2025,2025,0
|
|
20250218,100300,963790,2025,2025,2025,2025,0
|
|
20250218,100200,963790,2025,2025,2025,2025,0
|
|
20250218,100100,963790,2025,2025,2025,2025,0
|
|
20250218,100000,963790,2025,2025,2025,2025,0
|
|
20250218,095900,963790,2025,2025,2025,2025,0
|
|
20250218,095800,963790,2025,2025,2025,2025,0
|
|
20250218,095700,963790,2025,2025,2025,2025,0
|
|
20250218,095600,963790,2025,2025,2025,2025,0
|
|
20250218,095500,963790,2025,2025,2025,2025,0
|
|
20250218,095400,963790,2025,2025,2025,2025,0
|
|
20250218,095300,963790,2025,2025,2025,2025,0
|
|
20250218,095200,963790,2025,2025,2025,2025,0
|
|
20250218,095100,963790,2025,2025,2025,2025,0
|
|
20250218,095000,963790,2025,2025,2025,2025,0
|
|
20250218,094900,963790,2025,2025,2025,2025,0
|
|
20250218,094800,963790,2025,2025,2025,2025,0
|
|
20250218,094700,963790,2025,2025,2025,2025,0
|
|
20250218,094600,963790,2025,2025,2025,2025,0
|
|
20250218,094500,963790,2025,2025,2025,2025,0
|
|
20250218,094400,963790,2025,2025,2025,2025,0
|
|
20250218,094300,963790,2025,2025,2025,2025,0
|
|
20250218,094200,963790,2025,2025,2025,2025,0
|
|
20250218,094100,963790,2025,2025,2025,2025,5
|
|
20250218,094000,953665,2010,2010,2010,2010,330
|
|
20250218,093900,290365,2015,2015,2015,2015,120
|
|
20250218,093800,48565,2025,2025,2025,2025,0
|
|
20250218,093700,48565,2025,2025,2025,2025,0
|
|
20250218,093600,48565,2025,2025,2025,2025,0
|
|
20250218,093500,48565,2025,2025,2025,2025,0
|
|
20250218,093400,48565,2025,2025,2025,2025,0
|
|
20250218,093300,48565,2025,2025,2025,2025,0
|
|
20250218,093200,48565,2025,2025,2025,2025,0
|
|
20250218,093100,48565,2025,2025,2025,2025,0
|
|
20250218,093000,48565,2025,2025,2025,2025,0
|
|
20250218,092900,48565,2025,2025,2025,2025,0
|
|
20250218,092800,48565,2025,2025,2025,2025,0
|
|
20250218,092700,48565,2025,2025,2025,2025,0
|
|
20250218,092600,48565,2025,2025,2025,2025,0
|
|
20250218,092500,48565,2025,2025,2025,2025,0
|
|
20250218,092400,48565,2025,2025,2025,2025,0
|
|
20250218,092300,48565,2025,2025,2025,2025,0
|
|
20250218,092200,48565,2025,2025,2025,2025,0
|
|
20250218,092100,48565,2025,2025,2025,2025,0
|
|
20250218,092000,48565,2025,2025,2025,2025,0
|
|
20250218,091900,48565,2025,2025,2025,2025,0
|
|
20250218,091800,48565,2025,2025,2025,2025,0
|
|
20250218,091700,48565,2025,2010,2025,2010,12
|
|
20250218,091600,24295,2025,2025,2025,2025,0
|
|
20250218,091500,24295,2025,2025,2025,2025,0
|
|
20250218,091400,24295,2025,2025,2025,2025,0
|
|
20250218,091300,24295,2025,2025,2025,2025,0
|
|
20250218,091200,24295,2025,2025,2025,2025,0
|
|
20250218,091100,24295,2025,2025,2025,2025,0
|
|
20250218,091000,24295,2025,2025,2025,2025,0
|
|
20250218,090900,24295,2025,2025,2025,2025,0
|
|
20250218,090800,24295,2025,2025,2025,2025,0
|
|
20250218,090700,24295,2025,2025,2025,2025,0
|
|
20250218,090600,24295,2025,2025,2025,2025,10
|
|
20250218,090500,4045,2020,2020,2020,2020,0
|
|
20250218,090400,4045,2020,2020,2020,2020,0
|
|
20250218,090300,4045,2020,2020,2020,2020,0
|
|
20250218,090200,4045,2020,2020,2020,2020,0
|
|
20250218,090100,4045,2020,2020,2020,2020,1
|
|
20250218,090000,2025,2025,2025,2025,2025,1
|