788 lines
35 KiB
CSV
788 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,220500,5333735,2020,2020,2020,2020,282
|
|
20250219,220400,5333735,2020,2020,2020,2020,0
|
|
20250219,220300,5333735,2020,2020,2020,2020,0
|
|
20250219,220200,5333735,2020,2020,2020,2020,0
|
|
20250219,220100,5333735,2020,2020,2020,2020,0
|
|
20250219,220000,5333735,2020,2020,2020,2020,0
|
|
20250219,215900,5333735,2020,2020,2020,2020,0
|
|
20250219,215800,5333735,2020,2020,2020,2020,0
|
|
20250219,215700,5333735,2020,2020,2020,2020,0
|
|
20250219,215600,5333735,2020,2020,2020,2020,0
|
|
20250219,215500,5333735,2020,2020,2020,2020,0
|
|
20250219,215400,5333735,2020,2020,2020,2020,0
|
|
20250219,215300,5333735,2020,2020,2020,2020,0
|
|
20250219,215200,5333735,2020,2020,2020,2020,0
|
|
20250219,215100,5333735,2020,2020,2020,2020,0
|
|
20250219,215000,5333735,2020,2020,2020,2020,0
|
|
20250219,214900,5333735,2020,2020,2020,2020,0
|
|
20250219,214800,5333735,2020,2020,2020,2020,0
|
|
20250219,214700,5333735,2020,2020,2020,2020,0
|
|
20250219,214600,5333735,2020,2020,2020,2020,0
|
|
20250219,214500,5333735,2020,2020,2020,2020,0
|
|
20250219,214400,5333735,2020,2020,2020,2020,0
|
|
20250219,214300,5333735,2020,2020,2020,2020,0
|
|
20250219,214200,5333735,2020,2020,2020,2020,0
|
|
20250219,214100,5333735,2020,2020,2020,2020,0
|
|
20250219,214000,5333735,2020,2020,2020,2020,0
|
|
20250219,213900,5333735,2020,2020,2020,2020,0
|
|
20250219,213800,5333735,2020,2020,2020,2020,0
|
|
20250219,213700,5333735,2020,2020,2020,2020,0
|
|
20250219,213600,5333735,2020,2020,2020,2020,0
|
|
20250219,213500,5333735,2020,2020,2020,2020,282
|
|
20250219,213400,5333735,2020,2020,2020,2020,0
|
|
20250219,213300,5333735,2020,2020,2020,2020,0
|
|
20250219,213200,5333735,2020,2020,2020,2020,0
|
|
20250219,213100,5333735,2020,2020,2020,2020,0
|
|
20250219,213000,5333735,2020,2020,2020,2020,0
|
|
20250219,212900,5333735,2020,2020,2020,2020,0
|
|
20250219,212800,5333735,2020,2020,2020,2020,0
|
|
20250219,212700,5333735,2020,2020,2020,2020,0
|
|
20250219,212600,5333735,2020,2020,2020,2020,0
|
|
20250219,212500,5333735,2020,2020,2020,2020,0
|
|
20250219,212400,5333735,2020,2020,2020,2020,0
|
|
20250219,212300,5333735,2020,2020,2020,2020,0
|
|
20250219,212200,5333735,2020,2020,2020,2020,0
|
|
20250219,212100,5333735,2020,2020,2020,2020,0
|
|
20250219,212000,5333735,2020,2020,2020,2020,0
|
|
20250219,211900,5333735,2020,2020,2020,2020,0
|
|
20250219,211800,5333735,2020,2020,2020,2020,0
|
|
20250219,211700,5333735,2020,2020,2020,2020,0
|
|
20250219,211600,5333735,2020,2020,2020,2020,0
|
|
20250219,211500,5333735,2020,2020,2020,2020,0
|
|
20250219,211400,5333735,2020,2020,2020,2020,0
|
|
20250219,211300,5333735,2020,2020,2020,2020,0
|
|
20250219,211200,5333735,2020,2020,2020,2020,0
|
|
20250219,211100,5333735,2020,2020,2020,2020,0
|
|
20250219,211000,5333735,2020,2020,2020,2020,0
|
|
20250219,210900,5333735,2020,2020,2020,2020,0
|
|
20250219,210800,5333735,2020,2020,2020,2020,0
|
|
20250219,210700,5333735,2020,2020,2020,2020,0
|
|
20250219,210600,5333735,2020,2020,2020,2020,0
|
|
20250219,210500,5333735,2020,2020,2020,2020,282
|
|
20250219,210400,5333735,2020,2020,2020,2020,0
|
|
20250219,210300,5333735,2020,2020,2020,2020,0
|
|
20250219,210200,5333735,2020,2020,2020,2020,0
|
|
20250219,210100,5333735,2020,2020,2020,2020,0
|
|
20250219,210000,5333735,2020,2020,2020,2020,0
|
|
20250219,205900,5333735,2020,2020,2020,2020,0
|
|
20250219,205800,5333735,2020,2020,2020,2020,0
|
|
20250219,205700,5333735,2020,2020,2020,2020,0
|
|
20250219,205600,5333735,2020,2020,2020,2020,0
|
|
20250219,205500,5333735,2020,2020,2020,2020,0
|
|
20250219,205400,5333735,2020,2020,2020,2020,0
|
|
20250219,205300,5333735,2020,2020,2020,2020,0
|
|
20250219,205200,5333735,2020,2020,2020,2020,0
|
|
20250219,205100,5333735,2020,2020,2020,2020,0
|
|
20250219,205000,5333735,2020,2020,2020,2020,0
|
|
20250219,204900,5333735,2020,2020,2020,2020,0
|
|
20250219,204800,5333735,2020,2020,2020,2020,0
|
|
20250219,204700,5333735,2020,2020,2020,2020,0
|
|
20250219,204600,5333735,2020,2020,2020,2020,0
|
|
20250219,204500,5333735,2020,2020,2020,2020,0
|
|
20250219,204400,5333735,2020,2020,2020,2020,0
|
|
20250219,204300,5333735,2020,2020,2020,2020,0
|
|
20250219,204200,5333735,2020,2020,2020,2020,0
|
|
20250219,204100,5333735,2020,2020,2020,2020,0
|
|
20250219,204000,5333735,2020,2020,2020,2020,0
|
|
20250219,203900,5333735,2020,2020,2020,2020,0
|
|
20250219,203800,5333735,2020,2020,2020,2020,0
|
|
20250219,203700,5333735,2020,2020,2020,2020,0
|
|
20250219,203600,5333735,2020,2020,2020,2020,0
|
|
20250219,203500,5333735,2020,2020,2020,2020,282
|
|
20250219,203400,5333735,2020,2020,2020,2020,0
|
|
20250219,203300,5333735,2020,2020,2020,2020,0
|
|
20250219,203200,5333735,2020,2020,2020,2020,0
|
|
20250219,203100,5333735,2020,2020,2020,2020,0
|
|
20250219,203000,5333735,2020,2020,2020,2020,0
|
|
20250219,202900,5333735,2020,2020,2020,2020,0
|
|
20250219,202800,5333735,2020,2020,2020,2020,0
|
|
20250219,202700,5333735,2020,2020,2020,2020,0
|
|
20250219,202600,5333735,2020,2020,2020,2020,0
|
|
20250219,202500,5333735,2020,2020,2020,2020,0
|
|
20250219,202400,5333735,2020,2020,2020,2020,0
|
|
20250219,202300,5333735,2020,2020,2020,2020,0
|
|
20250219,202200,5333735,2020,2020,2020,2020,0
|
|
20250219,202100,5333735,2020,2020,2020,2020,0
|
|
20250219,202000,5333735,2020,2020,2020,2020,0
|
|
20250219,201900,5333735,2020,2020,2020,2020,0
|
|
20250219,201800,5333735,2020,2020,2020,2020,0
|
|
20250219,201700,5333735,2020,2020,2020,2020,0
|
|
20250219,201600,5333735,2020,2020,2020,2020,0
|
|
20250219,201500,5333735,2020,2020,2020,2020,0
|
|
20250219,201400,5333735,2020,2020,2020,2020,0
|
|
20250219,201300,5333735,2020,2020,2020,2020,0
|
|
20250219,201200,5333735,2020,2020,2020,2020,0
|
|
20250219,201100,5333735,2020,2020,2020,2020,0
|
|
20250219,201000,5333735,2020,2020,2020,2020,0
|
|
20250219,200900,5333735,2020,2020,2020,2020,0
|
|
20250219,200800,5333735,2020,2020,2020,2020,0
|
|
20250219,200700,5333735,2020,2020,2020,2020,0
|
|
20250219,200600,5333735,2020,2020,2020,2020,0
|
|
20250219,200500,5333735,2020,2020,2020,2020,282
|
|
20250219,200400,5333735,2020,2020,2020,2020,0
|
|
20250219,200300,5333735,2020,2020,2020,2020,0
|
|
20250219,200200,5333735,2020,2020,2020,2020,0
|
|
20250219,200100,5333735,2020,2020,2020,2020,0
|
|
20250219,200000,5333735,2020,2020,2020,2020,0
|
|
20250219,195900,5333735,2020,2020,2020,2020,0
|
|
20250219,195800,5333735,2020,2020,2020,2020,0
|
|
20250219,195700,5333735,2020,2020,2020,2020,0
|
|
20250219,195600,5333735,2020,2020,2020,2020,0
|
|
20250219,195500,5333735,2020,2020,2020,2020,0
|
|
20250219,195400,5333735,2020,2020,2020,2020,0
|
|
20250219,195300,5333735,2020,2020,2020,2020,0
|
|
20250219,195200,5333735,2020,2020,2020,2020,0
|
|
20250219,195100,5333735,2020,2020,2020,2020,0
|
|
20250219,195000,5333735,2020,2020,2020,2020,0
|
|
20250219,194900,5333735,2020,2020,2020,2020,0
|
|
20250219,194800,5333735,2020,2020,2020,2020,0
|
|
20250219,194700,5333735,2020,2020,2020,2020,0
|
|
20250219,194600,5333735,2020,2020,2020,2020,0
|
|
20250219,194500,5333735,2020,2020,2020,2020,0
|
|
20250219,194400,5333735,2020,2020,2020,2020,0
|
|
20250219,194300,5333735,2020,2020,2020,2020,0
|
|
20250219,194200,5333735,2020,2020,2020,2020,0
|
|
20250219,194100,5333735,2020,2020,2020,2020,0
|
|
20250219,194000,5333735,2020,2020,2020,2020,0
|
|
20250219,193900,5333735,2020,2020,2020,2020,0
|
|
20250219,193800,5333735,2020,2020,2020,2020,0
|
|
20250219,193700,5333735,2020,2020,2020,2020,0
|
|
20250219,193600,5333735,2020,2020,2020,2020,0
|
|
20250219,193500,5333735,2020,2020,2020,2020,282
|
|
20250219,193400,5333735,2020,2020,2020,2020,0
|
|
20250219,193300,5333735,2020,2020,2020,2020,0
|
|
20250219,193200,5333735,2020,2020,2020,2020,0
|
|
20250219,193100,5333735,2020,2020,2020,2020,0
|
|
20250219,193000,5333735,2020,2020,2020,2020,0
|
|
20250219,192900,5333735,2020,2020,2020,2020,0
|
|
20250219,192800,5333735,2020,2020,2020,2020,0
|
|
20250219,192700,5333735,2020,2020,2020,2020,0
|
|
20250219,192600,5333735,2020,2020,2020,2020,0
|
|
20250219,192500,5333735,2020,2020,2020,2020,0
|
|
20250219,192400,5333735,2020,2020,2020,2020,0
|
|
20250219,192300,5333735,2020,2020,2020,2020,0
|
|
20250219,192200,5333735,2020,2020,2020,2020,0
|
|
20250219,192100,5333735,2020,2020,2020,2020,0
|
|
20250219,192000,5333735,2020,2020,2020,2020,0
|
|
20250219,191900,5333735,2020,2020,2020,2020,0
|
|
20250219,191800,5333735,2020,2020,2020,2020,0
|
|
20250219,191700,5333735,2020,2020,2020,2020,0
|
|
20250219,191600,5333735,2020,2020,2020,2020,0
|
|
20250219,191500,5333735,2020,2020,2020,2020,0
|
|
20250219,191400,5333735,2020,2020,2020,2020,0
|
|
20250219,191300,5333735,2020,2020,2020,2020,0
|
|
20250219,191200,5333735,2020,2020,2020,2020,0
|
|
20250219,191100,5333735,2020,2020,2020,2020,0
|
|
20250219,191000,5333735,2020,2020,2020,2020,0
|
|
20250219,190900,5333735,2020,2020,2020,2020,0
|
|
20250219,190800,5333735,2020,2020,2020,2020,0
|
|
20250219,190700,5333735,2020,2020,2020,2020,0
|
|
20250219,190600,5333735,2020,2020,2020,2020,0
|
|
20250219,190500,5333735,2020,2020,2020,2020,282
|
|
20250219,190400,5333735,2020,2020,2020,2020,0
|
|
20250219,190300,5333735,2020,2020,2020,2020,0
|
|
20250219,190200,5333735,2020,2020,2020,2020,0
|
|
20250219,190100,5333735,2020,2020,2020,2020,0
|
|
20250219,190000,5333735,2020,2020,2020,2020,0
|
|
20250219,185900,5333735,2020,2020,2020,2020,0
|
|
20250219,185800,5333735,2020,2020,2020,2020,0
|
|
20250219,185700,5333735,2020,2020,2020,2020,0
|
|
20250219,185600,5333735,2020,2020,2020,2020,0
|
|
20250219,185500,5333735,2020,2020,2020,2020,0
|
|
20250219,185400,5333735,2020,2020,2020,2020,0
|
|
20250219,185300,5333735,2020,2020,2020,2020,0
|
|
20250219,185200,5333735,2020,2020,2020,2020,0
|
|
20250219,185100,5333735,2020,2020,2020,2020,0
|
|
20250219,185000,5333735,2020,2020,2020,2020,0
|
|
20250219,184900,5333735,2020,2020,2020,2020,0
|
|
20250219,184800,5333735,2020,2020,2020,2020,0
|
|
20250219,184700,5333735,2020,2020,2020,2020,0
|
|
20250219,184600,5333735,2020,2020,2020,2020,0
|
|
20250219,184500,5333735,2020,2020,2020,2020,0
|
|
20250219,184400,5333735,2020,2020,2020,2020,0
|
|
20250219,184300,5333735,2020,2020,2020,2020,0
|
|
20250219,184200,5333735,2020,2020,2020,2020,0
|
|
20250219,184100,5333735,2020,2020,2020,2020,0
|
|
20250219,184000,5333735,2020,2020,2020,2020,0
|
|
20250219,183900,5333735,2020,2020,2020,2020,0
|
|
20250219,183800,5333735,2020,2020,2020,2020,0
|
|
20250219,183700,5333735,2020,2020,2020,2020,0
|
|
20250219,183600,5333735,2020,2020,2020,2020,0
|
|
20250219,183500,5333735,2020,2020,2020,2020,282
|
|
20250219,183400,5333735,2020,2020,2020,2020,0
|
|
20250219,183300,5333735,2020,2020,2020,2020,0
|
|
20250219,183200,5333735,2020,2020,2020,2020,0
|
|
20250219,183100,5333735,2020,2020,2020,2020,0
|
|
20250219,183000,5333735,2020,2020,2020,2020,0
|
|
20250219,182900,5333735,2020,2020,2020,2020,0
|
|
20250219,182800,5333735,2020,2020,2020,2020,0
|
|
20250219,182700,5333735,2020,2020,2020,2020,0
|
|
20250219,182600,5333735,2020,2020,2020,2020,0
|
|
20250219,182500,5333735,2020,2020,2020,2020,0
|
|
20250219,182400,5333735,2020,2020,2020,2020,0
|
|
20250219,182300,5333735,2020,2020,2020,2020,0
|
|
20250219,182200,5333735,2020,2020,2020,2020,0
|
|
20250219,182100,5333735,2020,2020,2020,2020,0
|
|
20250219,182000,5333735,2020,2020,2020,2020,0
|
|
20250219,181900,5333735,2020,2020,2020,2020,0
|
|
20250219,181800,5333735,2020,2020,2020,2020,0
|
|
20250219,181700,5333735,2020,2020,2020,2020,0
|
|
20250219,181600,5333735,2020,2020,2020,2020,0
|
|
20250219,181500,5333735,2020,2020,2020,2020,0
|
|
20250219,181400,5333735,2020,2020,2020,2020,0
|
|
20250219,181300,5333735,2020,2020,2020,2020,0
|
|
20250219,181200,5333735,2020,2020,2020,2020,0
|
|
20250219,181100,5333735,2020,2020,2020,2020,0
|
|
20250219,181000,5333735,2020,2020,2020,2020,0
|
|
20250219,180900,5333735,2020,2020,2020,2020,0
|
|
20250219,180800,5333735,2020,2020,2020,2020,0
|
|
20250219,180700,5333735,2020,2020,2020,2020,0
|
|
20250219,180600,5333735,2020,2020,2020,2020,0
|
|
20250219,180500,5333735,2020,2020,2020,2020,282
|
|
20250219,180400,5333735,2020,2020,2020,2020,0
|
|
20250219,180300,5333735,2020,2020,2020,2020,0
|
|
20250219,180200,5333735,2020,2020,2020,2020,0
|
|
20250219,180100,5333735,2020,2020,2020,2020,0
|
|
20250219,180000,5333735,2020,2020,2020,2020,0
|
|
20250219,175900,5333735,2020,2020,2020,2020,0
|
|
20250219,175800,5333735,2020,2020,2020,2020,0
|
|
20250219,175700,5333735,2020,2020,2020,2020,0
|
|
20250219,175600,5333735,2020,2020,2020,2020,0
|
|
20250219,175500,5333735,2020,2020,2020,2020,0
|
|
20250219,175400,5333735,2020,2020,2020,2020,0
|
|
20250219,175300,5333735,2020,2020,2020,2020,0
|
|
20250219,175200,5333735,2020,2020,2020,2020,0
|
|
20250219,175100,5333735,2020,2020,2020,2020,0
|
|
20250219,175000,5333735,2020,2020,2020,2020,0
|
|
20250219,174900,5333735,2020,2020,2020,2020,0
|
|
20250219,174800,5333735,2020,2020,2020,2020,0
|
|
20250219,174700,5333735,2020,2020,2020,2020,0
|
|
20250219,174600,5333735,2020,2020,2020,2020,0
|
|
20250219,174500,5333735,2020,2020,2020,2020,0
|
|
20250219,174400,5333735,2020,2020,2020,2020,0
|
|
20250219,174300,5333735,2020,2020,2020,2020,0
|
|
20250219,174200,5333735,2020,2020,2020,2020,0
|
|
20250219,174100,5333735,2020,2020,2020,2020,0
|
|
20250219,174000,5333735,2020,2020,2020,2020,0
|
|
20250219,173900,5333735,2020,2020,2020,2020,0
|
|
20250219,173800,5333735,2020,2020,2020,2020,0
|
|
20250219,173700,5333735,2020,2020,2020,2020,0
|
|
20250219,173600,5333735,2020,2020,2020,2020,0
|
|
20250219,173500,5333735,2020,2020,2020,2020,282
|
|
20250219,173400,5333735,2020,2020,2020,2020,0
|
|
20250219,173300,5333735,2020,2020,2020,2020,0
|
|
20250219,173200,5333735,2020,2020,2020,2020,0
|
|
20250219,173100,5333735,2020,2020,2020,2020,0
|
|
20250219,173000,5333735,2020,2020,2020,2020,0
|
|
20250219,172900,5333735,2020,2020,2020,2020,0
|
|
20250219,172800,5333735,2020,2020,2020,2020,0
|
|
20250219,172700,5333735,2020,2020,2020,2020,0
|
|
20250219,172600,5333735,2020,2020,2020,2020,0
|
|
20250219,172500,5333735,2020,2020,2020,2020,0
|
|
20250219,172400,5333735,2020,2020,2020,2020,0
|
|
20250219,172300,5333735,2020,2020,2020,2020,0
|
|
20250219,172200,5333735,2020,2020,2020,2020,0
|
|
20250219,172100,5333735,2020,2020,2020,2020,0
|
|
20250219,172000,5333735,2020,2020,2020,2020,0
|
|
20250219,171900,5333735,2020,2020,2020,2020,0
|
|
20250219,171800,5333735,2020,2020,2020,2020,0
|
|
20250219,171700,5333735,2020,2020,2020,2020,0
|
|
20250219,171600,5333735,2020,2020,2020,2020,0
|
|
20250219,171500,5333735,2020,2020,2020,2020,0
|
|
20250219,171400,5333735,2020,2020,2020,2020,0
|
|
20250219,171300,5333735,2020,2020,2020,2020,0
|
|
20250219,171200,5333735,2020,2020,2020,2020,0
|
|
20250219,171100,5333735,2020,2020,2020,2020,0
|
|
20250219,171000,5333735,2020,2020,2020,2020,0
|
|
20250219,170900,5333735,2020,2020,2020,2020,0
|
|
20250219,170800,5333735,2020,2020,2020,2020,0
|
|
20250219,170700,5333735,2020,2020,2020,2020,0
|
|
20250219,170600,5333735,2020,2020,2020,2020,0
|
|
20250219,170500,5333735,2020,2020,2020,2020,282
|
|
20250219,170400,5333735,2020,2020,2020,2020,0
|
|
20250219,170300,5333735,2020,2020,2020,2020,0
|
|
20250219,170200,5333735,2020,2020,2020,2020,0
|
|
20250219,170100,5333735,2020,2020,2020,2020,0
|
|
20250219,170000,5333735,2020,2020,2020,2020,0
|
|
20250219,165900,5333735,2020,2020,2020,2020,0
|
|
20250219,165800,5333735,2020,2020,2020,2020,0
|
|
20250219,165700,5333735,2020,2020,2020,2020,0
|
|
20250219,165600,5333735,2020,2020,2020,2020,0
|
|
20250219,165500,5333735,2020,2020,2020,2020,0
|
|
20250219,165400,5333735,2020,2020,2020,2020,0
|
|
20250219,165300,5333735,2020,2020,2020,2020,0
|
|
20250219,165200,5333735,2020,2020,2020,2020,0
|
|
20250219,165100,5333735,2020,2020,2020,2020,0
|
|
20250219,165000,5333735,2020,2020,2020,2020,0
|
|
20250219,164900,5333735,2020,2020,2020,2020,0
|
|
20250219,164800,5333735,2020,2020,2020,2020,0
|
|
20250219,164700,5333735,2020,2020,2020,2020,0
|
|
20250219,164600,5333735,2020,2020,2020,2020,0
|
|
20250219,164500,5333735,2020,2020,2020,2020,0
|
|
20250219,164400,5333735,2020,2020,2020,2020,0
|
|
20250219,164300,5333735,2020,2020,2020,2020,0
|
|
20250219,164200,5333735,2020,2020,2020,2020,0
|
|
20250219,164100,5333735,2020,2020,2020,2020,0
|
|
20250219,164000,5333735,2020,2020,2020,2020,0
|
|
20250219,163900,5333735,2020,2020,2020,2020,0
|
|
20250219,163800,5333735,2020,2020,2020,2020,0
|
|
20250219,163700,5333735,2020,2020,2020,2020,0
|
|
20250219,163600,5333735,2020,2020,2020,2020,0
|
|
20250219,163500,5333735,2020,2020,2020,2020,282
|
|
20250219,163400,5333735,2020,2020,2020,2020,0
|
|
20250219,163300,5333735,2020,2020,2020,2020,0
|
|
20250219,163200,5333735,2020,2020,2020,2020,0
|
|
20250219,163100,5333735,2020,2020,2020,2020,0
|
|
20250219,163000,5333735,2020,2020,2020,2020,0
|
|
20250219,162900,5333735,2020,2020,2020,2020,0
|
|
20250219,162800,5333735,2020,2020,2020,2020,0
|
|
20250219,162700,5333735,2020,2020,2020,2020,0
|
|
20250219,162600,5333735,2020,2020,2020,2020,0
|
|
20250219,162500,5333735,2020,2020,2020,2020,0
|
|
20250219,162400,5333735,2020,2020,2020,2020,0
|
|
20250219,162300,5333735,2020,2020,2020,2020,0
|
|
20250219,162200,5333735,2020,2020,2020,2020,0
|
|
20250219,162100,5333735,2020,2020,2020,2020,0
|
|
20250219,162000,5333735,2020,2020,2020,2020,0
|
|
20250219,161900,5333735,2020,2020,2020,2020,0
|
|
20250219,161800,5333735,2020,2020,2020,2020,0
|
|
20250219,161700,5333735,2020,2020,2020,2020,0
|
|
20250219,161600,5333735,2020,2020,2020,2020,0
|
|
20250219,161500,5333735,2020,2020,2020,2020,0
|
|
20250219,161400,5333735,2020,2020,2020,2020,0
|
|
20250219,161300,5333735,2020,2020,2020,2020,0
|
|
20250219,161200,5333735,2020,2020,2020,2020,0
|
|
20250219,161100,5333735,2020,2020,2020,2020,0
|
|
20250219,161000,5333735,2020,2020,2020,2020,0
|
|
20250219,160900,5333735,2020,2020,2020,2020,0
|
|
20250219,160800,5333735,2020,2020,2020,2020,0
|
|
20250219,160700,5333735,2020,2020,2020,2020,0
|
|
20250219,160600,5333735,2020,2020,2020,2020,0
|
|
20250219,160500,5333735,2020,2020,2020,2020,282
|
|
20250219,160400,5333735,2020,2020,2020,2020,0
|
|
20250219,160300,5333735,2020,2020,2020,2020,0
|
|
20250219,160200,5333735,2020,2020,2020,2020,0
|
|
20250219,160100,5333735,2020,2020,2020,2020,0
|
|
20250219,160000,5333735,2020,2020,2020,2020,0
|
|
20250219,155900,5333735,2020,2020,2020,2020,0
|
|
20250219,155800,5333735,2020,2020,2020,2020,0
|
|
20250219,155700,5333735,2020,2020,2020,2020,0
|
|
20250219,155600,5333735,2020,2020,2020,2020,0
|
|
20250219,155500,5333735,2020,2020,2020,2020,0
|
|
20250219,155400,5333735,2020,2020,2020,2020,0
|
|
20250219,155300,5333735,2020,2020,2020,2020,0
|
|
20250219,155200,5333735,2020,2020,2020,2020,0
|
|
20250219,155100,5333735,2020,2020,2020,2020,0
|
|
20250219,155000,5333735,2020,2020,2020,2020,0
|
|
20250219,154900,5333735,2020,2020,2020,2020,0
|
|
20250219,154800,5333735,2020,2020,2020,2020,0
|
|
20250219,154700,5333735,2020,2020,2020,2020,0
|
|
20250219,154600,5333735,2020,2020,2020,2020,0
|
|
20250219,154500,5333735,2020,2020,2020,2020,0
|
|
20250219,154400,5333735,2020,2020,2020,2020,0
|
|
20250219,154300,5333735,2020,2020,2020,2020,0
|
|
20250219,154200,5333735,2020,2020,2020,2020,0
|
|
20250219,154100,5333735,2020,2020,2020,2020,0
|
|
20250219,154000,5333735,2020,2020,2020,2020,0
|
|
20250219,153900,5333735,2020,2020,2020,2020,0
|
|
20250219,153800,5333735,2020,2020,2020,2020,0
|
|
20250219,153700,5333735,2020,2020,2020,2020,0
|
|
20250219,153600,5333735,2020,2020,2020,2020,0
|
|
20250219,153500,5333735,2020,2020,2020,2020,282
|
|
20250219,153400,5333735,2020,2020,2020,2020,0
|
|
20250219,153300,5333735,2020,2020,2020,2020,0
|
|
20250219,153200,5333735,2020,2020,2020,2020,0
|
|
20250219,153100,5333735,2020,2020,2020,2020,0
|
|
20250219,153000,5333735,2020,2020,2020,2020,0
|
|
20250219,152900,5333735,2020,2020,2020,2020,0
|
|
20250219,152800,5333735,2020,2020,2020,2020,0
|
|
20250219,152700,5333735,2020,2020,2020,2020,0
|
|
20250219,152600,5333735,2020,2020,2020,2020,0
|
|
20250219,152500,5333735,2020,2020,2020,2020,0
|
|
20250219,152400,5333735,2020,2020,2020,2020,0
|
|
20250219,152300,5333735,2020,2020,2020,2020,0
|
|
20250219,152200,5333735,2020,2020,2020,2020,0
|
|
20250219,152100,5333735,2020,2020,2020,2020,0
|
|
20250219,152000,5333735,2020,2020,2020,2020,0
|
|
20250219,151900,5333735,2020,2020,2020,2020,0
|
|
20250219,151800,5333735,2020,2020,2020,2020,0
|
|
20250219,151700,5333735,2020,2020,2020,2020,0
|
|
20250219,151600,5333735,2020,2020,2020,2020,0
|
|
20250219,151500,5333735,2020,2020,2020,2020,0
|
|
20250219,151400,5333735,2020,2020,2020,2020,0
|
|
20250219,151300,5333735,2020,2020,2020,2020,0
|
|
20250219,151200,5333735,2020,2020,2020,2020,0
|
|
20250219,151100,5333735,2020,2020,2020,2020,0
|
|
20250219,151000,5333735,2020,2020,2020,2020,0
|
|
20250219,150900,5333735,2020,2020,2020,2020,0
|
|
20250219,150800,5333735,2020,2020,2020,2020,0
|
|
20250219,150700,5333735,2020,2020,2020,2020,0
|
|
20250219,150600,5333735,2020,2020,2020,2020,0
|
|
20250219,150500,5333735,2020,2020,2020,2020,0
|
|
20250219,150400,5333735,2020,2020,2020,2020,0
|
|
20250219,150300,5333735,2020,2020,2020,2020,0
|
|
20250219,150200,5333735,2020,2020,2020,2020,0
|
|
20250219,150100,5333735,2020,2020,2020,2020,0
|
|
20250219,150000,5333735,2020,2020,2020,2020,0
|
|
20250219,145900,5333735,2020,2020,2020,2020,0
|
|
20250219,145800,5333735,2020,2020,2020,2020,0
|
|
20250219,145700,5333735,2020,2020,2020,2020,0
|
|
20250219,145600,5333735,2020,2020,2020,2020,0
|
|
20250219,145500,5333735,2020,2020,2020,2020,0
|
|
20250219,145400,5333735,2020,2020,2020,2020,0
|
|
20250219,145300,5333735,2020,2020,2020,2020,0
|
|
20250219,145200,5333735,2020,2020,2020,2020,0
|
|
20250219,145100,5333735,2020,2020,2020,2020,0
|
|
20250219,145000,5333735,2020,2020,2020,2020,0
|
|
20250219,144900,5333735,2020,2020,2020,2020,0
|
|
20250219,144800,5333735,2020,2020,2020,2020,0
|
|
20250219,144700,5333735,2020,2020,2020,2020,0
|
|
20250219,144600,5333735,2020,2020,2020,2020,0
|
|
20250219,144500,5333735,2020,2020,2020,2020,0
|
|
20250219,144400,5333735,2020,2020,2020,2020,0
|
|
20250219,144300,5333735,2020,2020,2020,2020,0
|
|
20250219,144200,5333735,2020,2020,2020,2020,0
|
|
20250219,144100,5333735,2020,2020,2020,2020,0
|
|
20250219,144000,5333735,2020,2020,2020,2020,0
|
|
20250219,143900,5333735,2020,2020,2020,2020,0
|
|
20250219,143800,5333735,2020,2020,2020,2020,0
|
|
20250219,143700,5333735,2020,2020,2020,2020,0
|
|
20250219,143600,5333735,2020,2020,2020,2020,0
|
|
20250219,143500,5333735,2020,2020,2020,2020,0
|
|
20250219,143400,5333735,2020,2020,2020,2020,0
|
|
20250219,143300,5333735,2020,2020,2020,2020,0
|
|
20250219,143200,5333735,2020,2020,2020,2020,0
|
|
20250219,143100,5333735,2020,2020,2020,2020,0
|
|
20250219,143000,5333735,2020,2020,2020,2020,0
|
|
20250219,142900,5333735,2020,2020,2020,2020,0
|
|
20250219,142800,5333735,2020,2020,2020,2020,0
|
|
20250219,142700,5333735,2020,2020,2020,2020,0
|
|
20250219,142600,5333735,2020,2020,2020,2020,0
|
|
20250219,142500,5333735,2020,2020,2020,2020,0
|
|
20250219,142400,5333735,2020,2020,2020,2020,0
|
|
20250219,142300,5333735,2020,2020,2020,2020,0
|
|
20250219,142200,5333735,2020,2020,2020,2020,0
|
|
20250219,142100,5333735,2020,2020,2020,2020,0
|
|
20250219,142000,5333735,2020,2020,2020,2020,0
|
|
20250219,141900,5333735,2020,2020,2020,2020,0
|
|
20250219,141800,5333735,2020,2020,2020,2020,0
|
|
20250219,141700,5333735,2020,2020,2020,2020,0
|
|
20250219,141600,5333735,2020,2020,2020,2020,0
|
|
20250219,141500,5333735,2020,2020,2020,2020,0
|
|
20250219,141400,5333735,2020,2020,2020,2020,0
|
|
20250219,141300,5333735,2020,2020,2020,2020,0
|
|
20250219,141200,5333735,2020,2020,2020,2020,0
|
|
20250219,141100,5333735,2020,2020,2020,2020,0
|
|
20250219,141000,5333735,2020,2020,2020,2020,0
|
|
20250219,140900,5333735,2020,2020,2020,2020,0
|
|
20250219,140800,5333735,2020,2020,2020,2020,0
|
|
20250219,140700,5333735,2020,2020,2020,2020,0
|
|
20250219,140600,5333735,2020,2020,2020,2020,0
|
|
20250219,140500,5333735,2020,2020,2020,2020,0
|
|
20250219,140400,5333735,2020,2020,2020,2020,0
|
|
20250219,140300,5333735,2020,2020,2020,2020,0
|
|
20250219,140200,5333735,2020,2020,2020,2020,0
|
|
20250219,140100,5333735,2020,2020,2020,2020,0
|
|
20250219,140000,5333735,2020,2020,2020,2020,0
|
|
20250219,135900,5333735,2020,2020,2020,2020,0
|
|
20250219,135800,5333735,2020,2020,2020,2020,0
|
|
20250219,135700,5333735,2020,2020,2020,2020,0
|
|
20250219,135600,5333735,2020,2020,2020,2020,0
|
|
20250219,135500,5333735,2020,2020,2020,2020,0
|
|
20250219,135400,5333735,2020,2020,2020,2020,0
|
|
20250219,135300,5333735,2020,2020,2020,2020,0
|
|
20250219,135200,5333735,2020,2020,2020,2020,0
|
|
20250219,135100,5333735,2020,2020,2020,2020,0
|
|
20250219,135000,5333735,2020,2020,2020,2020,0
|
|
20250219,134900,5333735,2020,2020,2020,2020,0
|
|
20250219,134800,5333735,2020,2020,2020,2020,0
|
|
20250219,134700,5333735,2020,2020,2020,2020,0
|
|
20250219,134600,5333735,2020,2020,2020,2020,0
|
|
20250219,134500,5333735,2020,2020,2020,2020,0
|
|
20250219,134400,5333735,2020,2020,2020,2020,0
|
|
20250219,134300,5333735,2020,2020,2020,2020,0
|
|
20250219,134200,5333735,2020,2020,2020,2020,0
|
|
20250219,134100,5333735,2020,2020,2020,2020,0
|
|
20250219,134000,5333735,2020,2020,2020,2020,0
|
|
20250219,133900,5333735,2020,2020,2020,2020,0
|
|
20250219,133800,5333735,2020,2020,2020,2020,0
|
|
20250219,133700,5333735,2020,2020,2020,2020,0
|
|
20250219,133600,5333735,2020,2020,2020,2020,0
|
|
20250219,133500,5333735,2020,2020,2020,2020,0
|
|
20250219,133400,5333735,2020,2020,2020,2020,0
|
|
20250219,133300,5333735,2020,2020,2020,2020,0
|
|
20250219,133200,5333735,2020,2020,2020,2020,0
|
|
20250219,133100,5333735,2020,2020,2020,2020,0
|
|
20250219,133000,5333735,2020,2020,2020,2020,0
|
|
20250219,132900,5333735,2020,2020,2020,2020,0
|
|
20250219,132800,5333735,2020,2020,2020,2020,0
|
|
20250219,132700,5333735,2020,2020,2020,2020,0
|
|
20250219,132600,5333735,2020,2020,2020,2020,0
|
|
20250219,132500,5333735,2020,2020,2020,2020,0
|
|
20250219,132400,5333735,2020,2020,2020,2020,0
|
|
20250219,132300,5333735,2020,2020,2020,2020,0
|
|
20250219,132200,5333735,2020,2020,2020,2020,0
|
|
20250219,132100,5333735,2020,2020,2020,2020,0
|
|
20250219,132000,5333735,2020,2020,2020,2020,0
|
|
20250219,131900,5333735,2020,2020,2020,2020,0
|
|
20250219,131800,5333735,2020,2020,2020,2020,0
|
|
20250219,131700,5333735,2020,2020,2020,2020,0
|
|
20250219,131600,5333735,2020,2020,2020,2020,0
|
|
20250219,131500,5333735,2020,2020,2020,2020,0
|
|
20250219,131400,5333735,2020,2020,2020,2020,0
|
|
20250219,131300,5333735,2020,2020,2020,2020,0
|
|
20250219,131200,5333735,2020,2020,2020,2020,0
|
|
20250219,131100,5333735,2020,2020,2020,2020,0
|
|
20250219,131000,5333735,2020,2020,2020,2020,0
|
|
20250219,130900,5333735,2020,2020,2020,2020,0
|
|
20250219,130800,5333735,2020,2020,2020,2020,0
|
|
20250219,130700,5333735,2020,2020,2020,2020,0
|
|
20250219,130600,5333735,2020,2020,2020,2020,0
|
|
20250219,130500,5333735,2020,2020,2020,2020,0
|
|
20250219,130400,5333735,2020,2020,2020,2020,0
|
|
20250219,130300,5333735,2020,2020,2020,2020,0
|
|
20250219,130200,5333735,2020,2020,2020,2020,0
|
|
20250219,130100,5333735,2020,2020,2020,2020,0
|
|
20250219,130000,5333735,2020,2020,2020,2020,0
|
|
20250219,125900,5333735,2020,2020,2020,2020,0
|
|
20250219,125800,5333735,2020,2020,2020,2020,0
|
|
20250219,125700,5333735,2020,2020,2020,2020,0
|
|
20250219,125600,5333735,2020,2020,2020,2020,0
|
|
20250219,125500,5333735,2020,2020,2020,2020,0
|
|
20250219,125400,5333735,2020,2020,2020,2020,0
|
|
20250219,125300,5333735,2020,2020,2020,2020,0
|
|
20250219,125200,5333735,2020,2020,2020,2020,0
|
|
20250219,125100,5333735,2020,2020,2020,2020,0
|
|
20250219,125000,5333735,2020,2020,2020,2020,0
|
|
20250219,124900,5333735,2020,2020,2020,2020,0
|
|
20250219,124800,5333735,2020,2020,2020,2020,0
|
|
20250219,124700,5333735,2020,2020,2020,2020,0
|
|
20250219,124600,5333735,2020,2020,2020,2020,0
|
|
20250219,124500,5333735,2020,2020,2020,2020,0
|
|
20250219,124400,5333735,2020,2020,2020,2020,282
|
|
20250219,124300,4764095,2015,2015,2015,2015,0
|
|
20250219,124200,4764095,2015,2015,2015,2015,0
|
|
20250219,124100,4764095,2015,2015,2015,2015,0
|
|
20250219,124000,4764095,2015,2015,2015,2015,0
|
|
20250219,123900,4764095,2015,2015,2015,2015,0
|
|
20250219,123800,4764095,2015,2015,2015,2015,0
|
|
20250219,123700,4764095,2015,2015,2015,2015,0
|
|
20250219,123600,4764095,2015,2015,2015,2015,0
|
|
20250219,123500,4764095,2015,2015,2015,2015,0
|
|
20250219,123400,4764095,2015,2015,2015,2015,0
|
|
20250219,123300,4764095,2015,2015,2015,2015,0
|
|
20250219,123200,4764095,2015,2015,2015,2015,0
|
|
20250219,123100,4764095,2015,2015,2015,2015,0
|
|
20250219,123000,4764095,2015,2015,2015,2015,0
|
|
20250219,122900,4764095,2015,2015,2015,2015,0
|
|
20250219,122800,4764095,2015,2015,2015,2015,0
|
|
20250219,122700,4764095,2015,2015,2015,2015,0
|
|
20250219,122600,4764095,2015,2015,2015,2015,0
|
|
20250219,122500,4764095,2015,2015,2015,2015,0
|
|
20250219,122400,4764095,2015,2015,2015,2015,0
|
|
20250219,122300,4764095,2015,2015,2015,2015,0
|
|
20250219,122200,4764095,2015,2015,2015,2015,0
|
|
20250219,122100,4764095,2015,2015,2015,2015,0
|
|
20250219,122000,4764095,2015,2015,2015,2015,0
|
|
20250219,121900,4764095,2015,2015,2015,2015,0
|
|
20250219,121800,4764095,2015,2015,2015,2015,0
|
|
20250219,121700,4764095,2015,2015,2015,2015,0
|
|
20250219,121600,4764095,2015,2020,2020,2015,2085
|
|
20250219,121500,562395,2015,2015,2015,2015,0
|
|
20250219,121400,562395,2015,2015,2015,2015,0
|
|
20250219,121300,562395,2015,2015,2015,2015,0
|
|
20250219,121200,562395,2015,2015,2015,2015,0
|
|
20250219,121100,562395,2015,2015,2015,2015,0
|
|
20250219,121000,562395,2015,2015,2015,2015,0
|
|
20250219,120900,562395,2015,2015,2015,2015,0
|
|
20250219,120800,562395,2015,2015,2015,2015,0
|
|
20250219,120700,562395,2015,2015,2015,2015,0
|
|
20250219,120600,562395,2015,2015,2015,2015,0
|
|
20250219,120500,562395,2015,2015,2015,2015,0
|
|
20250219,120400,562395,2015,2015,2015,2015,0
|
|
20250219,120300,562395,2015,2015,2015,2015,0
|
|
20250219,120200,562395,2015,2015,2015,2015,0
|
|
20250219,120100,562395,2015,2015,2015,2015,0
|
|
20250219,120000,562395,2015,2015,2015,2015,0
|
|
20250219,115900,562395,2015,2015,2015,2015,0
|
|
20250219,115800,562395,2015,2015,2015,2015,0
|
|
20250219,115700,562395,2015,2015,2015,2015,0
|
|
20250219,115600,562395,2015,2015,2015,2015,0
|
|
20250219,115500,562395,2015,2015,2015,2015,0
|
|
20250219,115400,562395,2015,2015,2015,2015,0
|
|
20250219,115300,562395,2015,2015,2015,2015,0
|
|
20250219,115200,562395,2015,2015,2015,2015,0
|
|
20250219,115100,562395,2015,2015,2015,2015,0
|
|
20250219,115000,562395,2015,2015,2015,2015,0
|
|
20250219,114900,562395,2015,2015,2015,2015,0
|
|
20250219,114800,562395,2015,2015,2015,2015,0
|
|
20250219,114700,562395,2015,2015,2015,2015,0
|
|
20250219,114600,562395,2015,2015,2015,2015,0
|
|
20250219,114500,562395,2015,2015,2015,2015,0
|
|
20250219,114400,562395,2015,2015,2015,2015,0
|
|
20250219,114300,562395,2015,2015,2015,2015,0
|
|
20250219,114200,562395,2015,2015,2015,2015,0
|
|
20250219,114100,562395,2015,2015,2015,2015,0
|
|
20250219,114000,562395,2015,2015,2015,2015,0
|
|
20250219,113900,562395,2015,2015,2015,2015,0
|
|
20250219,113800,562395,2015,2015,2015,2015,0
|
|
20250219,113700,562395,2015,2015,2015,2015,0
|
|
20250219,113600,562395,2015,2015,2015,2015,0
|
|
20250219,113500,562395,2015,2015,2015,2015,0
|
|
20250219,113400,562395,2015,2015,2015,2015,0
|
|
20250219,113300,562395,2015,2015,2015,2015,0
|
|
20250219,113200,562395,2015,2015,2015,2015,0
|
|
20250219,113100,562395,2015,2015,2015,2015,0
|
|
20250219,113000,562395,2015,2015,2015,2015,0
|
|
20250219,112900,562395,2015,2015,2015,2015,0
|
|
20250219,112800,562395,2015,2015,2015,2015,0
|
|
20250219,112700,562395,2015,2015,2015,2015,0
|
|
20250219,112600,562395,2015,2015,2015,2015,0
|
|
20250219,112500,562395,2015,2015,2015,2015,0
|
|
20250219,112400,562395,2015,2015,2015,2015,0
|
|
20250219,112300,562395,2015,2015,2015,2015,0
|
|
20250219,112200,562395,2015,2015,2015,2015,0
|
|
20250219,112100,562395,2015,2015,2015,2015,0
|
|
20250219,112000,562395,2015,2015,2015,2015,0
|
|
20250219,111900,562395,2015,2015,2015,2015,0
|
|
20250219,111800,562395,2015,2015,2015,2015,0
|
|
20250219,111700,562395,2015,2015,2015,2015,0
|
|
20250219,111600,562395,2015,2015,2015,2015,0
|
|
20250219,111500,562395,2015,2015,2015,2015,0
|
|
20250219,111400,562395,2015,2015,2015,2015,0
|
|
20250219,111300,562395,2015,2015,2015,2015,0
|
|
20250219,111200,562395,2015,2015,2015,2015,0
|
|
20250219,111100,562395,2015,2015,2015,2015,50
|
|
20250219,111000,461645,2015,2015,2015,2015,0
|
|
20250219,110900,461645,2015,2015,2015,2015,0
|
|
20250219,110800,461645,2015,2015,2015,2015,0
|
|
20250219,110700,461645,2015,2015,2015,2015,0
|
|
20250219,110600,461645,2015,2015,2015,2015,0
|
|
20250219,110500,461645,2015,2015,2015,2015,0
|
|
20250219,110400,461645,2015,2015,2015,2015,0
|
|
20250219,110300,461645,2015,2015,2015,2015,0
|
|
20250219,110200,461645,2015,2015,2015,2015,0
|
|
20250219,110100,461645,2015,2015,2015,2015,0
|
|
20250219,110000,461645,2015,2015,2015,2015,0
|
|
20250219,105900,461645,2015,2015,2015,2015,0
|
|
20250219,105800,461645,2015,2015,2015,2015,0
|
|
20250219,105700,461645,2015,2015,2015,2015,0
|
|
20250219,105600,461645,2015,2015,2015,2015,0
|
|
20250219,105500,461645,2015,2015,2015,2015,0
|
|
20250219,105400,461645,2015,2015,2015,2015,0
|
|
20250219,105300,461645,2015,2015,2015,2015,0
|
|
20250219,105200,461645,2015,2015,2015,2015,0
|
|
20250219,105100,461645,2015,2015,2015,2015,0
|
|
20250219,105000,461645,2015,2015,2015,2015,0
|
|
20250219,104900,461645,2015,2015,2015,2015,0
|
|
20250219,104800,461645,2015,2015,2015,2015,0
|
|
20250219,104700,461645,2015,2015,2015,2015,187
|
|
20250219,104600,84840,2020,2020,2020,2020,0
|
|
20250219,104500,84840,2020,2020,2020,2020,0
|
|
20250219,104400,84840,2020,2020,2020,2020,0
|
|
20250219,104300,84840,2020,2020,2020,2020,0
|
|
20250219,104200,84840,2020,2020,2020,2020,0
|
|
20250219,104100,84840,2020,2020,2020,2020,0
|
|
20250219,104000,84840,2020,2020,2020,2020,0
|
|
20250219,103900,84840,2020,2020,2020,2020,0
|
|
20250219,103800,84840,2020,2020,2020,2020,0
|
|
20250219,103700,84840,2020,2020,2020,2020,0
|
|
20250219,103600,84840,2020,2020,2020,2020,0
|
|
20250219,103500,84840,2020,2020,2020,2020,0
|
|
20250219,103400,84840,2020,2020,2020,2020,0
|
|
20250219,103300,84840,2020,2020,2020,2020,0
|
|
20250219,103200,84840,2020,2020,2020,2020,0
|
|
20250219,103100,84840,2020,2020,2020,2020,0
|
|
20250219,103000,84840,2020,2020,2020,2020,0
|
|
20250219,102900,84840,2020,2020,2020,2020,0
|
|
20250219,102800,84840,2020,2020,2020,2020,0
|
|
20250219,102700,84840,2020,2020,2020,2020,0
|
|
20250219,102600,84840,2020,2020,2020,2020,0
|
|
20250219,102500,84840,2020,2020,2020,2020,0
|
|
20250219,102400,84840,2020,2020,2020,2020,0
|
|
20250219,102300,84840,2020,2020,2020,2020,0
|
|
20250219,102200,84840,2020,2020,2020,2020,0
|
|
20250219,102100,84840,2020,2020,2020,2020,0
|
|
20250219,102000,84840,2020,2020,2020,2020,0
|
|
20250219,101900,84840,2020,2020,2020,2020,0
|
|
20250219,101800,84840,2020,2020,2020,2020,0
|
|
20250219,101700,84840,2020,2020,2020,2020,0
|
|
20250219,101600,84840,2020,2020,2020,2020,0
|
|
20250219,101500,84840,2020,2020,2020,2020,0
|
|
20250219,101400,84840,2020,2020,2020,2020,0
|
|
20250219,101300,84840,2020,2020,2020,2020,0
|
|
20250219,101200,84840,2020,2020,2020,2020,0
|
|
20250219,101100,84840,2020,2020,2020,2020,1
|
|
20250219,101000,82820,2020,2020,2020,2020,0
|
|
20250219,100900,82820,2020,2020,2020,2020,0
|
|
20250219,100800,82820,2020,2020,2020,2020,0
|
|
20250219,100700,82820,2020,2020,2020,2020,0
|
|
20250219,100600,82820,2020,2020,2020,2020,0
|
|
20250219,100500,82820,2020,2020,2020,2020,0
|
|
20250219,100400,82820,2020,2020,2020,2020,0
|
|
20250219,100300,82820,2020,2020,2020,2020,0
|
|
20250219,100200,82820,2020,2020,2020,2020,0
|
|
20250219,100100,82820,2020,2020,2020,2020,0
|
|
20250219,100000,82820,2020,2020,2020,2020,0
|
|
20250219,095900,82820,2020,2020,2020,2020,0
|
|
20250219,095800,82820,2020,2020,2020,2020,0
|
|
20250219,095700,82820,2020,2020,2020,2020,0
|
|
20250219,095600,82820,2020,2020,2020,2020,0
|
|
20250219,095500,82820,2020,2020,2020,2020,0
|
|
20250219,095400,82820,2020,2020,2020,2020,0
|
|
20250219,095300,82820,2020,2020,2020,2020,0
|
|
20250219,095200,82820,2020,2020,2020,2020,0
|
|
20250219,095100,82820,2020,2020,2020,2020,0
|
|
20250219,095000,82820,2020,2020,2020,2020,0
|
|
20250219,094900,82820,2020,2020,2020,2020,0
|
|
20250219,094800,82820,2020,2020,2020,2020,0
|
|
20250219,094700,82820,2020,2020,2020,2020,0
|
|
20250219,094600,82820,2020,2020,2020,2020,0
|
|
20250219,094500,82820,2020,2020,2020,2020,0
|
|
20250219,094400,82820,2020,2020,2020,2020,0
|
|
20250219,094300,82820,2020,2020,2020,2020,0
|
|
20250219,094200,82820,2020,2020,2020,2020,0
|
|
20250219,094100,82820,2020,2020,2020,2020,0
|
|
20250219,094000,82820,2020,2020,2020,2020,0
|
|
20250219,093900,82820,2020,2020,2020,2020,0
|
|
20250219,093800,82820,2020,2020,2020,2020,0
|
|
20250219,093700,82820,2020,2020,2020,2020,0
|
|
20250219,093600,82820,2020,2020,2020,2020,0
|
|
20250219,093500,82820,2020,2020,2020,2020,0
|
|
20250219,093400,82820,2020,2020,2020,2020,0
|
|
20250219,093300,82820,2020,2020,2020,2020,40
|
|
20250219,093200,2020,2020,2020,2020,2020,0
|
|
20250219,093100,2020,2020,2020,2020,2020,0
|
|
20250219,093000,2020,2020,2020,2020,2020,0
|
|
20250219,092900,2020,2020,2020,2020,2020,0
|
|
20250219,092800,2020,2020,2020,2020,2020,0
|
|
20250219,092700,2020,2020,2020,2020,2020,0
|
|
20250219,092600,2020,2020,2020,2020,2020,0
|
|
20250219,092500,2020,2020,2020,2020,2020,0
|
|
20250219,092400,2020,2020,2020,2020,2020,0
|
|
20250219,092300,2020,2020,2020,2020,2020,0
|
|
20250219,092200,2020,2020,2020,2020,2020,0
|
|
20250219,092100,2020,2020,2020,2020,2020,0
|
|
20250219,092000,2020,2020,2020,2020,2020,0
|
|
20250219,091900,2020,2020,2020,2020,2020,0
|
|
20250219,091800,2020,2020,2020,2020,2020,0
|
|
20250219,091700,2020,2020,2020,2020,2020,0
|
|
20250219,091600,2020,2020,2020,2020,2020,0
|
|
20250219,091500,2020,2020,2020,2020,2020,0
|
|
20250219,091400,2020,2020,2020,2020,2020,0
|
|
20250219,091300,2020,2020,2020,2020,2020,0
|
|
20250219,091200,2020,2020,2020,2020,2020,0
|
|
20250219,091100,2020,2020,2020,2020,2020,0
|
|
20250219,091000,2020,2020,2020,2020,2020,0
|
|
20250219,090900,2020,2020,2020,2020,2020,0
|
|
20250219,090800,2020,2020,2020,2020,2020,0
|
|
20250219,090700,2020,2020,2020,2020,2020,0
|
|
20250219,090600,2020,2020,2020,2020,2020,0
|
|
20250219,090500,2020,2020,2020,2020,2020,0
|
|
20250219,090400,2020,2020,2020,2020,2020,0
|
|
20250219,090300,2020,2020,2020,2020,2020,0
|
|
20250219,090200,2020,2020,2020,2020,2020,0
|
|
20250219,090100,2020,2020,2020,2020,2020,0
|
|
20250219,090000,2020,2020,2020,2020,2020,1
|