790 lines
36 KiB
CSV
790 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,220700,55719136,2030,2030,2030,2030,39
|
|
20250304,220600,55719136,2030,2030,2030,2030,0
|
|
20250304,220500,55719136,2030,2030,2030,2030,0
|
|
20250304,220400,55719136,2030,2030,2030,2030,0
|
|
20250304,220300,55719136,2030,2030,2030,2030,0
|
|
20250304,220200,55719136,2030,2030,2030,2030,0
|
|
20250304,220100,55719136,2030,2030,2030,2030,0
|
|
20250304,220000,55719136,2030,2030,2030,2030,0
|
|
20250304,215900,55719136,2030,2030,2030,2030,0
|
|
20250304,215800,55719136,2030,2030,2030,2030,0
|
|
20250304,215700,55719136,2030,2030,2030,2030,0
|
|
20250304,215600,55719136,2030,2030,2030,2030,0
|
|
20250304,215500,55719136,2030,2030,2030,2030,0
|
|
20250304,215400,55719136,2030,2030,2030,2030,0
|
|
20250304,215300,55719136,2030,2030,2030,2030,0
|
|
20250304,215200,55719136,2030,2030,2030,2030,0
|
|
20250304,215100,55719136,2030,2030,2030,2030,0
|
|
20250304,215000,55719136,2030,2030,2030,2030,0
|
|
20250304,214900,55719136,2030,2030,2030,2030,0
|
|
20250304,214800,55719136,2030,2030,2030,2030,0
|
|
20250304,214700,55719136,2030,2030,2030,2030,0
|
|
20250304,214600,55719136,2030,2030,2030,2030,0
|
|
20250304,214500,55719136,2030,2030,2030,2030,0
|
|
20250304,214400,55719136,2030,2030,2030,2030,0
|
|
20250304,214300,55719136,2030,2030,2030,2030,0
|
|
20250304,214200,55719136,2030,2030,2030,2030,0
|
|
20250304,214100,55719136,2030,2030,2030,2030,0
|
|
20250304,214000,55719136,2030,2030,2030,2030,0
|
|
20250304,213900,55719136,2030,2030,2030,2030,0
|
|
20250304,213800,55719136,2030,2030,2030,2030,0
|
|
20250304,213700,55719136,2030,2030,2030,2030,39
|
|
20250304,213600,55719136,2030,2030,2030,2030,0
|
|
20250304,213500,55719136,2030,2030,2030,2030,0
|
|
20250304,213400,55719136,2030,2030,2030,2030,0
|
|
20250304,213300,55719136,2030,2030,2030,2030,0
|
|
20250304,213200,55719136,2030,2030,2030,2030,0
|
|
20250304,213100,55719136,2030,2030,2030,2030,0
|
|
20250304,213000,55719136,2030,2030,2030,2030,0
|
|
20250304,212900,55719136,2030,2030,2030,2030,0
|
|
20250304,212800,55719136,2030,2030,2030,2030,0
|
|
20250304,212700,55719136,2030,2030,2030,2030,0
|
|
20250304,212600,55719136,2030,2030,2030,2030,0
|
|
20250304,212500,55719136,2030,2030,2030,2030,0
|
|
20250304,212400,55719136,2030,2030,2030,2030,0
|
|
20250304,212300,55719136,2030,2030,2030,2030,0
|
|
20250304,212200,55719136,2030,2030,2030,2030,0
|
|
20250304,212100,55719136,2030,2030,2030,2030,0
|
|
20250304,212000,55719136,2030,2030,2030,2030,0
|
|
20250304,211900,55719136,2030,2030,2030,2030,0
|
|
20250304,211800,55719136,2030,2030,2030,2030,0
|
|
20250304,211700,55719136,2030,2030,2030,2030,0
|
|
20250304,211600,55719136,2030,2030,2030,2030,0
|
|
20250304,211500,55719136,2030,2030,2030,2030,0
|
|
20250304,211400,55719136,2030,2030,2030,2030,0
|
|
20250304,211300,55719136,2030,2030,2030,2030,0
|
|
20250304,211200,55719136,2030,2030,2030,2030,0
|
|
20250304,211100,55719136,2030,2030,2030,2030,0
|
|
20250304,211000,55719136,2030,2030,2030,2030,0
|
|
20250304,210900,55719136,2030,2030,2030,2030,0
|
|
20250304,210800,55719136,2030,2030,2030,2030,0
|
|
20250304,210700,55719136,2030,2030,2030,2030,39
|
|
20250304,210600,55719136,2030,2030,2030,2030,0
|
|
20250304,210500,55719136,2030,2030,2030,2030,0
|
|
20250304,210400,55719136,2030,2030,2030,2030,0
|
|
20250304,210300,55719136,2030,2030,2030,2030,0
|
|
20250304,210200,55719136,2030,2030,2030,2030,0
|
|
20250304,210100,55719136,2030,2030,2030,2030,0
|
|
20250304,210000,55719136,2030,2030,2030,2030,0
|
|
20250304,205900,55719136,2030,2030,2030,2030,0
|
|
20250304,205800,55719136,2030,2030,2030,2030,0
|
|
20250304,205700,55719136,2030,2030,2030,2030,0
|
|
20250304,205600,55719136,2030,2030,2030,2030,0
|
|
20250304,205500,55719136,2030,2030,2030,2030,0
|
|
20250304,205400,55719136,2030,2030,2030,2030,0
|
|
20250304,205300,55719136,2030,2030,2030,2030,0
|
|
20250304,205200,55719136,2030,2030,2030,2030,0
|
|
20250304,205100,55719136,2030,2030,2030,2030,0
|
|
20250304,205000,55719136,2030,2030,2030,2030,0
|
|
20250304,204900,55719136,2030,2030,2030,2030,0
|
|
20250304,204800,55719136,2030,2030,2030,2030,0
|
|
20250304,204700,55719136,2030,2030,2030,2030,0
|
|
20250304,204600,55719136,2030,2030,2030,2030,0
|
|
20250304,204500,55719136,2030,2030,2030,2030,0
|
|
20250304,204400,55719136,2030,2030,2030,2030,0
|
|
20250304,204300,55719136,2030,2030,2030,2030,0
|
|
20250304,204200,55719136,2030,2030,2030,2030,0
|
|
20250304,204100,55719136,2030,2030,2030,2030,0
|
|
20250304,204000,55719136,2030,2030,2030,2030,0
|
|
20250304,203900,55719136,2030,2030,2030,2030,0
|
|
20250304,203800,55719136,2030,2030,2030,2030,0
|
|
20250304,203700,55719136,2030,2030,2030,2030,39
|
|
20250304,203600,55719136,2030,2030,2030,2030,0
|
|
20250304,203500,55719136,2030,2030,2030,2030,0
|
|
20250304,203400,55719136,2030,2030,2030,2030,0
|
|
20250304,203300,55719136,2030,2030,2030,2030,0
|
|
20250304,203200,55719136,2030,2030,2030,2030,0
|
|
20250304,203100,55719136,2030,2030,2030,2030,0
|
|
20250304,203000,55719136,2030,2030,2030,2030,0
|
|
20250304,202900,55719136,2030,2030,2030,2030,0
|
|
20250304,202800,55719136,2030,2030,2030,2030,0
|
|
20250304,202700,55719136,2030,2030,2030,2030,0
|
|
20250304,202600,55719136,2030,2030,2030,2030,0
|
|
20250304,202500,55719136,2030,2030,2030,2030,0
|
|
20250304,202400,55719136,2030,2030,2030,2030,0
|
|
20250304,202300,55719136,2030,2030,2030,2030,0
|
|
20250304,202200,55719136,2030,2030,2030,2030,0
|
|
20250304,202100,55719136,2030,2030,2030,2030,0
|
|
20250304,202000,55719136,2030,2030,2030,2030,0
|
|
20250304,201900,55719136,2030,2030,2030,2030,0
|
|
20250304,201800,55719136,2030,2030,2030,2030,0
|
|
20250304,201700,55719136,2030,2030,2030,2030,0
|
|
20250304,201600,55719136,2030,2030,2030,2030,0
|
|
20250304,201500,55719136,2030,2030,2030,2030,0
|
|
20250304,201400,55719136,2030,2030,2030,2030,0
|
|
20250304,201300,55719136,2030,2030,2030,2030,0
|
|
20250304,201200,55719136,2030,2030,2030,2030,0
|
|
20250304,201100,55719136,2030,2030,2030,2030,0
|
|
20250304,201000,55719136,2030,2030,2030,2030,0
|
|
20250304,200900,55719136,2030,2030,2030,2030,0
|
|
20250304,200800,55719136,2030,2030,2030,2030,0
|
|
20250304,200700,55719136,2030,2030,2030,2030,39
|
|
20250304,200600,55719136,2030,2030,2030,2030,0
|
|
20250304,200500,55719136,2030,2030,2030,2030,0
|
|
20250304,200400,55719136,2030,2030,2030,2030,0
|
|
20250304,200300,55719136,2030,2030,2030,2030,0
|
|
20250304,200200,55719136,2030,2030,2030,2030,0
|
|
20250304,200100,55719136,2030,2030,2030,2030,0
|
|
20250304,200000,55719136,2030,2030,2030,2030,0
|
|
20250304,195900,55719136,2030,2030,2030,2030,0
|
|
20250304,195800,55719136,2030,2030,2030,2030,0
|
|
20250304,195700,55719136,2030,2030,2030,2030,0
|
|
20250304,195600,55719136,2030,2030,2030,2030,0
|
|
20250304,195500,55719136,2030,2030,2030,2030,0
|
|
20250304,195400,55719136,2030,2030,2030,2030,0
|
|
20250304,195300,55719136,2030,2030,2030,2030,0
|
|
20250304,195200,55719136,2030,2030,2030,2030,0
|
|
20250304,195100,55719136,2030,2030,2030,2030,0
|
|
20250304,195000,55719136,2030,2030,2030,2030,0
|
|
20250304,194900,55719136,2030,2030,2030,2030,0
|
|
20250304,194800,55719136,2030,2030,2030,2030,0
|
|
20250304,194700,55719136,2030,2030,2030,2030,0
|
|
20250304,194600,55719136,2030,2030,2030,2030,0
|
|
20250304,194500,55719136,2030,2030,2030,2030,0
|
|
20250304,194400,55719136,2030,2030,2030,2030,0
|
|
20250304,194300,55719136,2030,2030,2030,2030,0
|
|
20250304,194200,55719136,2030,2030,2030,2030,0
|
|
20250304,194100,55719136,2030,2030,2030,2030,0
|
|
20250304,194000,55719136,2030,2030,2030,2030,0
|
|
20250304,193900,55719136,2030,2030,2030,2030,0
|
|
20250304,193800,55719136,2030,2030,2030,2030,0
|
|
20250304,193700,55719136,2030,2030,2030,2030,39
|
|
20250304,193600,55719136,2030,2030,2030,2030,0
|
|
20250304,193500,55719136,2030,2030,2030,2030,0
|
|
20250304,193400,55719136,2030,2030,2030,2030,0
|
|
20250304,193300,55719136,2030,2030,2030,2030,0
|
|
20250304,193200,55719136,2030,2030,2030,2030,0
|
|
20250304,193100,55719136,2030,2030,2030,2030,0
|
|
20250304,193000,55719136,2030,2030,2030,2030,0
|
|
20250304,192900,55719136,2030,2030,2030,2030,0
|
|
20250304,192800,55719136,2030,2030,2030,2030,0
|
|
20250304,192700,55719136,2030,2030,2030,2030,0
|
|
20250304,192600,55719136,2030,2030,2030,2030,0
|
|
20250304,192500,55719136,2030,2030,2030,2030,0
|
|
20250304,192400,55719136,2030,2030,2030,2030,0
|
|
20250304,192300,55719136,2030,2030,2030,2030,0
|
|
20250304,192200,55719136,2030,2030,2030,2030,0
|
|
20250304,192100,55719136,2030,2030,2030,2030,0
|
|
20250304,192000,55719136,2030,2030,2030,2030,0
|
|
20250304,191900,55719136,2030,2030,2030,2030,0
|
|
20250304,191800,55719136,2030,2030,2030,2030,0
|
|
20250304,191700,55719136,2030,2030,2030,2030,0
|
|
20250304,191600,55719136,2030,2030,2030,2030,0
|
|
20250304,191500,55719136,2030,2030,2030,2030,0
|
|
20250304,191400,55719136,2030,2030,2030,2030,0
|
|
20250304,191300,55719136,2030,2030,2030,2030,0
|
|
20250304,191200,55719136,2030,2030,2030,2030,0
|
|
20250304,191100,55719136,2030,2030,2030,2030,0
|
|
20250304,191000,55719136,2030,2030,2030,2030,0
|
|
20250304,190900,55719136,2030,2030,2030,2030,0
|
|
20250304,190800,55719136,2030,2030,2030,2030,0
|
|
20250304,190700,55719136,2030,2030,2030,2030,39
|
|
20250304,190600,55719136,2030,2030,2030,2030,0
|
|
20250304,190500,55719136,2030,2030,2030,2030,0
|
|
20250304,190400,55719136,2030,2030,2030,2030,0
|
|
20250304,190300,55719136,2030,2030,2030,2030,0
|
|
20250304,190200,55719136,2030,2030,2030,2030,0
|
|
20250304,190100,55719136,2030,2030,2030,2030,0
|
|
20250304,190000,55719136,2030,2030,2030,2030,0
|
|
20250304,185900,55719136,2030,2030,2030,2030,0
|
|
20250304,185800,55719136,2030,2030,2030,2030,0
|
|
20250304,185700,55719136,2030,2030,2030,2030,0
|
|
20250304,185600,55719136,2030,2030,2030,2030,0
|
|
20250304,185500,55719136,2030,2030,2030,2030,0
|
|
20250304,185400,55719136,2030,2030,2030,2030,0
|
|
20250304,185300,55719136,2030,2030,2030,2030,0
|
|
20250304,185200,55719136,2030,2030,2030,2030,0
|
|
20250304,185100,55719136,2030,2030,2030,2030,0
|
|
20250304,185000,55719136,2030,2030,2030,2030,0
|
|
20250304,184900,55719136,2030,2030,2030,2030,0
|
|
20250304,184800,55719136,2030,2030,2030,2030,0
|
|
20250304,184700,55719136,2030,2030,2030,2030,0
|
|
20250304,184600,55719136,2030,2030,2030,2030,0
|
|
20250304,184500,55719136,2030,2030,2030,2030,0
|
|
20250304,184400,55719136,2030,2030,2030,2030,0
|
|
20250304,184300,55719136,2030,2030,2030,2030,0
|
|
20250304,184200,55719136,2030,2030,2030,2030,0
|
|
20250304,184100,55719136,2030,2030,2030,2030,0
|
|
20250304,184000,55719136,2030,2030,2030,2030,0
|
|
20250304,183900,55719136,2030,2030,2030,2030,0
|
|
20250304,183800,55719136,2030,2030,2030,2030,0
|
|
20250304,183700,55719136,2030,2030,2030,2030,39
|
|
20250304,183600,55719136,2030,2030,2030,2030,0
|
|
20250304,183500,55719136,2030,2030,2030,2030,0
|
|
20250304,183400,55719136,2030,2030,2030,2030,0
|
|
20250304,183300,55719136,2030,2030,2030,2030,0
|
|
20250304,183200,55719136,2030,2030,2030,2030,0
|
|
20250304,183100,55719136,2030,2030,2030,2030,0
|
|
20250304,183000,55719136,2030,2030,2030,2030,0
|
|
20250304,182900,55719136,2030,2030,2030,2030,0
|
|
20250304,182800,55719136,2030,2030,2030,2030,0
|
|
20250304,182700,55719136,2030,2030,2030,2030,0
|
|
20250304,182600,55719136,2030,2030,2030,2030,0
|
|
20250304,182500,55719136,2030,2030,2030,2030,0
|
|
20250304,182400,55719136,2030,2030,2030,2030,0
|
|
20250304,182300,55719136,2030,2030,2030,2030,0
|
|
20250304,182200,55719136,2030,2030,2030,2030,0
|
|
20250304,182100,55719136,2030,2030,2030,2030,0
|
|
20250304,182000,55719136,2030,2030,2030,2030,0
|
|
20250304,181900,55719136,2030,2030,2030,2030,0
|
|
20250304,181800,55719136,2030,2030,2030,2030,0
|
|
20250304,181700,55719136,2030,2030,2030,2030,0
|
|
20250304,181600,55719136,2030,2030,2030,2030,0
|
|
20250304,181500,55719136,2030,2030,2030,2030,0
|
|
20250304,181400,55719136,2030,2030,2030,2030,0
|
|
20250304,181300,55719136,2030,2030,2030,2030,0
|
|
20250304,181200,55719136,2030,2030,2030,2030,0
|
|
20250304,181100,55719136,2030,2030,2030,2030,0
|
|
20250304,181000,55719136,2030,2030,2030,2030,0
|
|
20250304,180900,55719136,2030,2030,2030,2030,0
|
|
20250304,180800,55719136,2030,2030,2030,2030,0
|
|
20250304,180700,55719136,2030,2030,2030,2030,39
|
|
20250304,180600,55719136,2030,2030,2030,2030,0
|
|
20250304,180500,55719136,2030,2030,2030,2030,0
|
|
20250304,180400,55719136,2030,2030,2030,2030,0
|
|
20250304,180300,55719136,2030,2030,2030,2030,0
|
|
20250304,180200,55719136,2030,2030,2030,2030,0
|
|
20250304,180100,55719136,2030,2030,2030,2030,0
|
|
20250304,180000,55719136,2030,2030,2030,2030,0
|
|
20250304,175900,55719136,2030,2030,2030,2030,0
|
|
20250304,175800,55719136,2030,2030,2030,2030,0
|
|
20250304,175700,55719136,2030,2030,2030,2030,0
|
|
20250304,175600,55719136,2030,2030,2030,2030,0
|
|
20250304,175500,55719136,2030,2030,2030,2030,0
|
|
20250304,175400,55719136,2030,2030,2030,2030,0
|
|
20250304,175300,55719136,2030,2030,2030,2030,0
|
|
20250304,175200,55719136,2030,2030,2030,2030,0
|
|
20250304,175100,55719136,2030,2030,2030,2030,0
|
|
20250304,175000,55719136,2030,2030,2030,2030,0
|
|
20250304,174900,55719136,2030,2030,2030,2030,0
|
|
20250304,174800,55719136,2030,2030,2030,2030,0
|
|
20250304,174700,55719136,2030,2030,2030,2030,0
|
|
20250304,174600,55719136,2030,2030,2030,2030,0
|
|
20250304,174500,55719136,2030,2030,2030,2030,0
|
|
20250304,174400,55719136,2030,2030,2030,2030,0
|
|
20250304,174300,55719136,2030,2030,2030,2030,0
|
|
20250304,174200,55719136,2030,2030,2030,2030,0
|
|
20250304,174100,55719136,2030,2030,2030,2030,0
|
|
20250304,174000,55719136,2030,2030,2030,2030,0
|
|
20250304,173900,55719136,2030,2030,2030,2030,0
|
|
20250304,173800,55719136,2030,2030,2030,2030,0
|
|
20250304,173700,55719136,2030,2030,2030,2030,39
|
|
20250304,173600,55719136,2030,2030,2030,2030,0
|
|
20250304,173500,55719136,2030,2030,2030,2030,0
|
|
20250304,173400,55719136,2030,2030,2030,2030,0
|
|
20250304,173300,55719136,2030,2030,2030,2030,0
|
|
20250304,173200,55719136,2030,2030,2030,2030,0
|
|
20250304,173100,55719136,2030,2030,2030,2030,0
|
|
20250304,173000,55719136,2030,2030,2030,2030,0
|
|
20250304,172900,55719136,2030,2030,2030,2030,0
|
|
20250304,172800,55719136,2030,2030,2030,2030,0
|
|
20250304,172700,55719136,2030,2030,2030,2030,0
|
|
20250304,172600,55719136,2030,2030,2030,2030,0
|
|
20250304,172500,55719136,2030,2030,2030,2030,0
|
|
20250304,172400,55719136,2030,2030,2030,2030,0
|
|
20250304,172300,55719136,2030,2030,2030,2030,0
|
|
20250304,172200,55719136,2030,2030,2030,2030,0
|
|
20250304,172100,55719136,2030,2030,2030,2030,0
|
|
20250304,172000,55719136,2030,2030,2030,2030,0
|
|
20250304,171900,55719136,2030,2030,2030,2030,0
|
|
20250304,171800,55719136,2030,2030,2030,2030,0
|
|
20250304,171700,55719136,2030,2030,2030,2030,0
|
|
20250304,171600,55719136,2030,2030,2030,2030,0
|
|
20250304,171500,55719136,2030,2030,2030,2030,0
|
|
20250304,171400,55719136,2030,2030,2030,2030,0
|
|
20250304,171300,55719136,2030,2030,2030,2030,0
|
|
20250304,171200,55719136,2030,2030,2030,2030,0
|
|
20250304,171100,55719136,2030,2030,2030,2030,0
|
|
20250304,171000,55719136,2030,2030,2030,2030,0
|
|
20250304,170900,55719136,2030,2030,2030,2030,0
|
|
20250304,170800,55719136,2030,2030,2030,2030,0
|
|
20250304,170700,55719136,2030,2030,2030,2030,39
|
|
20250304,170600,55719136,2030,2030,2030,2030,0
|
|
20250304,170500,55719136,2030,2030,2030,2030,0
|
|
20250304,170400,55719136,2030,2030,2030,2030,0
|
|
20250304,170300,55719136,2030,2030,2030,2030,0
|
|
20250304,170200,55719136,2030,2030,2030,2030,0
|
|
20250304,170100,55719136,2030,2030,2030,2030,0
|
|
20250304,170000,55719136,2030,2030,2030,2030,0
|
|
20250304,165900,55719136,2030,2030,2030,2030,0
|
|
20250304,165800,55719136,2030,2030,2030,2030,0
|
|
20250304,165700,55719136,2030,2030,2030,2030,0
|
|
20250304,165600,55719136,2030,2030,2030,2030,0
|
|
20250304,165500,55719136,2030,2030,2030,2030,0
|
|
20250304,165400,55719136,2030,2030,2030,2030,0
|
|
20250304,165300,55719136,2030,2030,2030,2030,0
|
|
20250304,165200,55719136,2030,2030,2030,2030,0
|
|
20250304,165100,55719136,2030,2030,2030,2030,0
|
|
20250304,165000,55719136,2030,2030,2030,2030,0
|
|
20250304,164900,55719136,2030,2030,2030,2030,0
|
|
20250304,164800,55719136,2030,2030,2030,2030,0
|
|
20250304,164700,55719136,2030,2030,2030,2030,0
|
|
20250304,164600,55719136,2030,2030,2030,2030,0
|
|
20250304,164500,55719136,2030,2030,2030,2030,0
|
|
20250304,164400,55719136,2030,2030,2030,2030,0
|
|
20250304,164300,55719136,2030,2030,2030,2030,0
|
|
20250304,164200,55719136,2030,2030,2030,2030,0
|
|
20250304,164100,55719136,2030,2030,2030,2030,0
|
|
20250304,164000,55719136,2030,2030,2030,2030,0
|
|
20250304,163900,55719136,2030,2030,2030,2030,0
|
|
20250304,163800,55719136,2030,2030,2030,2030,0
|
|
20250304,163700,55719136,2030,2030,2030,2030,39
|
|
20250304,163600,55719136,2030,2030,2030,2030,0
|
|
20250304,163500,55719136,2030,2030,2030,2030,0
|
|
20250304,163400,55719136,2030,2030,2030,2030,0
|
|
20250304,163300,55719136,2030,2030,2030,2030,0
|
|
20250304,163200,55719136,2030,2030,2030,2030,0
|
|
20250304,163100,55719136,2030,2030,2030,2030,0
|
|
20250304,163000,55719136,2030,2030,2030,2030,0
|
|
20250304,162900,55719136,2030,2030,2030,2030,0
|
|
20250304,162800,55719136,2030,2030,2030,2030,0
|
|
20250304,162700,55719136,2030,2030,2030,2030,0
|
|
20250304,162600,55719136,2030,2030,2030,2030,0
|
|
20250304,162500,55719136,2030,2030,2030,2030,0
|
|
20250304,162400,55719136,2030,2030,2030,2030,0
|
|
20250304,162300,55719136,2030,2030,2030,2030,0
|
|
20250304,162200,55719136,2030,2030,2030,2030,0
|
|
20250304,162100,55719136,2030,2030,2030,2030,0
|
|
20250304,162000,55719136,2030,2030,2030,2030,0
|
|
20250304,161900,55719136,2030,2030,2030,2030,0
|
|
20250304,161800,55719136,2030,2030,2030,2030,0
|
|
20250304,161700,55719136,2030,2030,2030,2030,0
|
|
20250304,161600,55719136,2030,2030,2030,2030,0
|
|
20250304,161500,55719136,2030,2030,2030,2030,0
|
|
20250304,161400,55719136,2030,2030,2030,2030,0
|
|
20250304,161300,55719136,2030,2030,2030,2030,0
|
|
20250304,161200,55719136,2030,2030,2030,2030,0
|
|
20250304,161100,55719136,2030,2030,2030,2030,0
|
|
20250304,161000,55719136,2030,2030,2030,2030,0
|
|
20250304,160900,55719136,2030,2030,2030,2030,0
|
|
20250304,160800,55719136,2030,2030,2030,2030,0
|
|
20250304,160700,55719136,2030,2030,2030,2030,39
|
|
20250304,160600,55719136,2030,2030,2030,2030,0
|
|
20250304,160500,55719136,2030,2030,2030,2030,0
|
|
20250304,160400,55719136,2030,2030,2030,2030,0
|
|
20250304,160300,55719136,2030,2030,2030,2030,0
|
|
20250304,160200,55719136,2030,2030,2030,2030,0
|
|
20250304,160100,55719136,2030,2030,2030,2030,0
|
|
20250304,160000,55719136,2030,2030,2030,2030,0
|
|
20250304,155900,55719136,2030,2030,2030,2030,0
|
|
20250304,155800,55719136,2030,2030,2030,2030,0
|
|
20250304,155700,55719136,2030,2030,2030,2030,0
|
|
20250304,155600,55719136,2030,2030,2030,2030,0
|
|
20250304,155500,55719136,2030,2030,2030,2030,0
|
|
20250304,155400,55719136,2030,2030,2030,2030,0
|
|
20250304,155300,55719136,2030,2030,2030,2030,0
|
|
20250304,155200,55719136,2030,2030,2030,2030,0
|
|
20250304,155100,55719136,2030,2030,2030,2030,0
|
|
20250304,155000,55719136,2030,2030,2030,2030,0
|
|
20250304,154900,55719136,2030,2030,2030,2030,0
|
|
20250304,154800,55719136,2030,2030,2030,2030,0
|
|
20250304,154700,55719136,2030,2030,2030,2030,0
|
|
20250304,154600,55719136,2030,2030,2030,2030,0
|
|
20250304,154500,55719136,2030,2030,2030,2030,0
|
|
20250304,154400,55719136,2030,2030,2030,2030,0
|
|
20250304,154300,55719136,2030,2030,2030,2030,0
|
|
20250304,154200,55719136,2030,2030,2030,2030,0
|
|
20250304,154100,55719136,2030,2030,2030,2030,0
|
|
20250304,154000,55719136,2030,2030,2030,2030,0
|
|
20250304,153900,55719136,2030,2030,2030,2030,0
|
|
20250304,153800,55719136,2030,2030,2030,2030,0
|
|
20250304,153700,55719136,2030,2030,2030,2030,39
|
|
20250304,153600,55719136,2030,2030,2030,2030,0
|
|
20250304,153500,55719136,2030,2030,2030,2030,0
|
|
20250304,153400,55719136,2030,2030,2030,2030,0
|
|
20250304,153300,55719136,2030,2030,2030,2030,0
|
|
20250304,153200,55719136,2030,2030,2030,2030,0
|
|
20250304,153100,55719136,2030,2030,2030,2030,0
|
|
20250304,153000,55719136,2030,2030,2030,2030,39
|
|
20250304,152900,55639966,2030,2030,2030,2030,0
|
|
20250304,152800,55639966,2030,2030,2030,2030,0
|
|
20250304,152700,55639966,2030,2030,2030,2030,0
|
|
20250304,152600,55639966,2030,2030,2030,2030,0
|
|
20250304,152500,55639966,2030,2030,2030,2030,0
|
|
20250304,152400,55639966,2030,2030,2030,2030,0
|
|
20250304,152300,55639966,2030,2030,2030,2030,0
|
|
20250304,152200,55639966,2030,2030,2030,2030,0
|
|
20250304,152100,55639966,2030,2030,2030,2030,0
|
|
20250304,152000,55639966,2030,2030,2030,2030,0
|
|
20250304,151900,55639966,2030,2030,2030,2030,0
|
|
20250304,151800,55639966,2030,2030,2030,2030,0
|
|
20250304,151700,55639966,2030,2030,2030,2030,19
|
|
20250304,151600,55601396,2030,2030,2030,2030,0
|
|
20250304,151500,55601396,2030,2030,2030,2030,0
|
|
20250304,151400,55601396,2030,2030,2030,2030,0
|
|
20250304,151300,55601396,2030,2030,2030,2030,19
|
|
20250304,151200,55562826,2030,2030,2030,2030,50
|
|
20250304,151100,55461326,2030,2030,2030,2030,0
|
|
20250304,151000,55461326,2030,2030,2030,2030,19
|
|
20250304,150900,55422756,2030,2030,2030,2030,0
|
|
20250304,150800,55422756,2030,2030,2030,2030,0
|
|
20250304,150700,55422756,2030,2030,2030,2030,19
|
|
20250304,150600,55384186,2030,2030,2030,2030,0
|
|
20250304,150500,55384186,2030,2030,2030,2030,0
|
|
20250304,150400,55384186,2030,2027,2030,2027,2718
|
|
20250304,150300,49874743,2027,2027,2027,2027,0
|
|
20250304,150200,49874743,2027,2027,2027,2027,0
|
|
20250304,150100,49874743,2027,2027,2027,2027,19
|
|
20250304,150000,49836230,2027,2027,2027,2027,0
|
|
20250304,145900,49836230,2027,2027,2027,2027,0
|
|
20250304,145800,49836230,2027,2027,2027,2027,19
|
|
20250304,145700,49797717,2027,2027,2027,2027,0
|
|
20250304,145600,49797717,2027,2027,2027,2027,0
|
|
20250304,145500,49797717,2027,2027,2027,2027,19
|
|
20250304,145400,49759204,2027,2027,2027,2027,0
|
|
20250304,145300,49759204,2027,2027,2027,2027,0
|
|
20250304,145200,49759204,2027,2027,2027,2027,20
|
|
20250304,145100,49718664,2027,2027,2027,2027,0
|
|
20250304,145000,49718664,2027,2027,2027,2027,0
|
|
20250304,144900,49718664,2027,2027,2027,2027,18
|
|
20250304,144800,49682178,2027,2027,2027,2027,0
|
|
20250304,144700,49682178,2027,2027,2027,2027,100
|
|
20250304,144600,49479478,2027,2027,2027,2027,19
|
|
20250304,144500,49440965,2027,2027,2027,2027,0
|
|
20250304,144400,49440965,2027,2027,2027,2027,0
|
|
20250304,144300,49440965,2027,2027,2027,2027,19
|
|
20250304,144200,49402452,2027,2027,2027,2027,0
|
|
20250304,144100,49402452,2027,2027,2027,2027,0
|
|
20250304,144000,49402452,2027,2027,2027,2027,19
|
|
20250304,143900,49363939,2027,2027,2027,2027,0
|
|
20250304,143800,49363939,2027,2027,2027,2027,0
|
|
20250304,143700,49363939,2027,2027,2027,2027,0
|
|
20250304,143600,49363939,2027,2027,2027,2027,19
|
|
20250304,143500,49325426,2027,2027,2027,2027,0
|
|
20250304,143400,49325426,2027,2027,2027,2027,0
|
|
20250304,143300,49325426,2027,2027,2027,2027,19
|
|
20250304,143200,49286913,2027,2027,2027,2027,0
|
|
20250304,143100,49286913,2027,2027,2027,2027,0
|
|
20250304,143000,49286913,2027,2027,2027,2027,52
|
|
20250304,142900,49181509,2027,2027,2027,2027,0
|
|
20250304,142800,49181509,2027,2027,2027,2027,0
|
|
20250304,142700,49181509,2027,2027,2027,2027,19
|
|
20250304,142600,49142996,2027,2027,2027,2027,0
|
|
20250304,142500,49142996,2027,2027,2027,2027,0
|
|
20250304,142400,49142996,2027,2027,2027,2027,19
|
|
20250304,142300,49104483,2027,2027,2027,2027,0
|
|
20250304,142200,49104483,2027,2027,2027,2027,0
|
|
20250304,142100,49104483,2027,2027,2027,2027,19
|
|
20250304,142000,49065970,2027,2027,2027,2027,0
|
|
20250304,141900,49065970,2027,2027,2027,2027,0
|
|
20250304,141800,49065970,2027,2027,2027,2027,18
|
|
20250304,141700,49029484,2027,2027,2027,2027,0
|
|
20250304,141600,49029484,2027,2027,2027,2027,0
|
|
20250304,141500,49029484,2027,2027,2027,2027,19
|
|
20250304,141400,48990971,2027,2027,2027,2027,0
|
|
20250304,141300,48990971,2027,2027,2027,2027,0
|
|
20250304,141200,48990971,2027,2027,2027,2027,19
|
|
20250304,141100,48952458,2027,2027,2027,2027,0
|
|
20250304,141000,48952458,2027,2027,2027,2027,0
|
|
20250304,140900,48952458,2027,2027,2027,2027,19
|
|
20250304,140800,48913945,2027,2027,2027,2027,0
|
|
20250304,140700,48913945,2027,2027,2027,2027,0
|
|
20250304,140600,48913945,2027,2027,2027,2027,19
|
|
20250304,140500,48875432,2027,2027,2027,2027,0
|
|
20250304,140400,48875432,2027,2027,2027,2027,0
|
|
20250304,140300,48875432,2027,2027,2027,2027,19
|
|
20250304,140200,48836919,2027,2027,2027,2027,0
|
|
20250304,140100,48836919,2027,2027,2027,2027,0
|
|
20250304,140000,48836919,2027,2027,2027,2027,50
|
|
20250304,135900,48735569,2027,2027,2027,2027,79
|
|
20250304,135800,48575436,2027,2027,2027,2027,10
|
|
20250304,135700,48555166,2027,2027,2027,2027,0
|
|
20250304,135600,48555166,2027,2027,2027,2027,19
|
|
20250304,135500,48516653,2027,2027,2027,2027,0
|
|
20250304,135400,48516653,2027,2027,2027,2027,0
|
|
20250304,135300,48516653,2027,2025,2027,2025,222
|
|
20250304,135200,48067065,2027,2027,2027,2027,0
|
|
20250304,135100,48067065,2027,2027,2027,2027,0
|
|
20250304,135000,48067065,2027,2027,2027,2027,19
|
|
20250304,134900,48028552,2027,2027,2027,2027,0
|
|
20250304,134800,48028552,2027,2027,2027,2027,0
|
|
20250304,134700,48028552,2027,2027,2027,2027,18
|
|
20250304,134600,47992066,2027,2027,2027,2027,0
|
|
20250304,134500,47992066,2027,2027,2027,2027,0
|
|
20250304,134400,47992066,2027,2027,2027,2027,19
|
|
20250304,134300,47953553,2027,2027,2027,2027,0
|
|
20250304,134200,47953553,2027,2027,2027,2027,0
|
|
20250304,134100,47953553,2027,2027,2027,2027,19
|
|
20250304,134000,47915040,2025,2025,2025,2025,0
|
|
20250304,133900,47915040,2025,2025,2025,2025,10
|
|
20250304,133800,47894790,2027,2027,2027,2027,19
|
|
20250304,133700,47856277,2027,2027,2027,2027,0
|
|
20250304,133600,47856277,2027,2027,2027,2027,0
|
|
20250304,133500,47856277,2027,2027,2027,2027,19
|
|
20250304,133400,47817764,2027,2027,2027,2027,0
|
|
20250304,133300,47817764,2027,2027,2027,2027,0
|
|
20250304,133200,47817764,2027,2027,2027,2027,19
|
|
20250304,133100,47779251,2027,2027,2027,2027,0
|
|
20250304,133000,47779251,2027,2027,2027,2027,0
|
|
20250304,132900,47779251,2027,2027,2027,2027,19
|
|
20250304,132800,47740738,2027,2027,2027,2027,0
|
|
20250304,132700,47740738,2027,2027,2027,2027,0
|
|
20250304,132600,47740738,2027,2027,2027,2027,19
|
|
20250304,132500,47702225,2027,2027,2027,2027,2
|
|
20250304,132400,47698171,2027,2027,2027,2027,0
|
|
20250304,132300,47698171,2027,2027,2027,2027,19
|
|
20250304,132200,47659658,2027,2027,2027,2027,0
|
|
20250304,132100,47659658,2027,2027,2027,2027,0
|
|
20250304,132000,47659658,2027,2027,2027,2027,0
|
|
20250304,131900,47659658,2027,2027,2027,2027,19
|
|
20250304,131800,47621145,2027,2027,2027,2027,0
|
|
20250304,131700,47621145,2027,2027,2027,2027,0
|
|
20250304,131600,47621145,2027,2027,2027,2027,18
|
|
20250304,131500,47584659,2027,2027,2027,2027,0
|
|
20250304,131400,47584659,2027,2027,2027,2027,0
|
|
20250304,131300,47584659,2027,2030,2030,2027,20
|
|
20250304,131200,47544116,2035,2035,2035,2035,0
|
|
20250304,131100,47544116,2035,2035,2035,2035,0
|
|
20250304,131000,47544116,2035,2035,2035,2035,19
|
|
20250304,130900,47505451,2035,2035,2035,2035,0
|
|
20250304,130800,47505451,2035,2035,2035,2035,0
|
|
20250304,130700,47505451,2035,2035,2035,2035,19
|
|
20250304,130600,47466786,2035,2035,2035,2035,0
|
|
20250304,130500,47466786,2035,2035,2035,2035,0
|
|
20250304,130400,47466786,2035,2035,2035,2035,19
|
|
20250304,130300,47428121,2035,2035,2035,2035,0
|
|
20250304,130200,47428121,2035,2035,2035,2035,0
|
|
20250304,130100,47428121,2035,2035,2035,2035,19
|
|
20250304,130000,47389456,2035,2035,2035,2035,0
|
|
20250304,125900,47389456,2035,2035,2035,2035,0
|
|
20250304,125800,47389456,2035,2035,2035,2035,19
|
|
20250304,125700,47350791,2035,2035,2035,2035,0
|
|
20250304,125600,47350791,2035,2035,2035,2035,0
|
|
20250304,125500,47350791,2035,2035,2035,2035,19
|
|
20250304,125400,47312126,2035,2035,2035,2035,0
|
|
20250304,125300,47312126,2035,2035,2035,2035,0
|
|
20250304,125200,47312126,2035,2035,2035,2035,19
|
|
20250304,125100,47273461,2035,2035,2035,2035,0
|
|
20250304,125000,47273461,2035,2035,2035,2035,0
|
|
20250304,124900,47273461,2035,2035,2035,2035,19
|
|
20250304,124800,47234796,2035,2035,2035,2035,0
|
|
20250304,124700,47234796,2035,2035,2035,2035,0
|
|
20250304,124600,47234796,2035,2035,2035,2035,18
|
|
20250304,124500,47198166,2035,2035,2035,2035,0
|
|
20250304,124400,47198166,2035,2035,2035,2035,0
|
|
20250304,124300,47198166,2035,2035,2035,2035,0
|
|
20250304,124200,47198166,2035,2035,2035,2035,19
|
|
20250304,124100,47159501,2035,2035,2035,2035,0
|
|
20250304,124000,47159501,2035,2035,2035,2035,0
|
|
20250304,123900,47159501,2035,2035,2035,2035,19
|
|
20250304,123800,47120836,2035,2035,2035,2035,0
|
|
20250304,123700,47120836,2035,2035,2035,2035,0
|
|
20250304,123600,47120836,2035,2035,2035,2035,19
|
|
20250304,123500,47082171,2035,2035,2035,2035,0
|
|
20250304,123400,47082171,2035,2035,2035,2035,6
|
|
20250304,123300,47069961,2035,2035,2035,2035,21
|
|
20250304,123200,47027226,2032,2032,2032,2032,0
|
|
20250304,123100,47027226,2032,2032,2032,2032,0
|
|
20250304,123000,47027226,2032,2032,2032,2032,19
|
|
20250304,122900,46988618,2032,2032,2032,2032,0
|
|
20250304,122800,46988618,2032,2032,2032,2032,0
|
|
20250304,122700,46988618,2032,2032,2032,2032,19
|
|
20250304,122600,46950010,2032,2032,2032,2032,0
|
|
20250304,122500,46950010,2032,2032,2032,2032,1
|
|
20250304,122400,46947978,2032,2032,2032,2032,19
|
|
20250304,122300,46909370,2032,2032,2032,2032,0
|
|
20250304,122200,46909370,2032,2032,2032,2032,0
|
|
20250304,122100,46909370,2032,2032,2032,2032,19
|
|
20250304,122000,46870762,2032,2032,2032,2032,0
|
|
20250304,121900,46870762,2032,2032,2032,2032,0
|
|
20250304,121800,46870762,2032,2032,2032,2032,19
|
|
20250304,121700,46832154,2032,2032,2032,2032,0
|
|
20250304,121600,46832154,2032,2032,2032,2032,0
|
|
20250304,121500,46832154,2032,2032,2032,2032,18
|
|
20250304,121400,46795578,2030,2030,2030,2030,0
|
|
20250304,121300,46795578,2030,2030,2030,2030,0
|
|
20250304,121200,46795578,2030,2030,2030,2030,19
|
|
20250304,121100,46757008,2030,2030,2030,2030,0
|
|
20250304,121000,46757008,2030,2030,2030,2030,0
|
|
20250304,120900,46757008,2030,2030,2030,2030,19
|
|
20250304,120800,46718438,2032,2032,2032,2032,0
|
|
20250304,120700,46718438,2032,2032,2032,2032,0
|
|
20250304,120600,46718438,2032,2032,2032,2032,0
|
|
20250304,120500,46718438,2032,2032,2032,2032,19
|
|
20250304,120400,46679830,2032,2032,2032,2032,0
|
|
20250304,120300,46679830,2032,2032,2032,2032,0
|
|
20250304,120200,46679830,2032,2032,2032,2032,19
|
|
20250304,120100,46641222,2032,2032,2032,2032,0
|
|
20250304,120000,46641222,2032,2032,2032,2032,0
|
|
20250304,115900,46641222,2032,2032,2032,2032,19
|
|
20250304,115800,46602614,2032,2032,2032,2032,0
|
|
20250304,115700,46602614,2032,2032,2032,2032,0
|
|
20250304,115600,46602614,2032,2032,2032,2032,19
|
|
20250304,115500,46564006,2032,2032,2032,2032,0
|
|
20250304,115400,46564006,2032,2032,2032,2032,0
|
|
20250304,115300,46564006,2032,2032,2032,2032,19
|
|
20250304,115200,46525398,2032,2032,2032,2032,0
|
|
20250304,115100,46525398,2032,2032,2032,2032,0
|
|
20250304,115000,46525398,2032,2032,2032,2032,19
|
|
20250304,114900,46486790,2032,2032,2032,2032,0
|
|
20250304,114800,46486790,2032,2032,2032,2032,0
|
|
20250304,114700,46486790,2032,2032,2032,2032,19
|
|
20250304,114600,46448182,2032,2032,2032,2032,0
|
|
20250304,114500,46448182,2032,2032,2032,2032,0
|
|
20250304,114400,46448182,2032,2032,2032,2032,18
|
|
20250304,114300,46411606,2032,2032,2032,2032,0
|
|
20250304,114200,46411606,2032,2032,2032,2032,0
|
|
20250304,114100,46411606,2032,2032,2032,2032,19
|
|
20250304,114000,46372998,2032,2032,2032,2032,0
|
|
20250304,113900,46372998,2032,2032,2032,2032,0
|
|
20250304,113800,46372998,2032,2032,2032,2032,19
|
|
20250304,113700,46334390,2032,2032,2032,2032,0
|
|
20250304,113600,46334390,2032,2032,2032,2032,0
|
|
20250304,113500,46334390,2032,2032,2032,2032,19
|
|
20250304,113400,46295782,2032,2032,2032,2032,0
|
|
20250304,113300,46295782,2032,2032,2032,2032,0
|
|
20250304,113200,46295782,2032,2032,2032,2032,19
|
|
20250304,113100,46257174,2032,2032,2032,2032,0
|
|
20250304,113000,46257174,2032,2032,2032,2032,0
|
|
20250304,112900,46257174,2032,2032,2032,2032,19
|
|
20250304,112800,46218566,2032,2032,2032,2032,0
|
|
20250304,112700,46218566,2032,2032,2032,2032,0
|
|
20250304,112600,46218566,2032,2032,2032,2032,0
|
|
20250304,112500,46218566,2032,2020,2032,2020,39
|
|
20250304,112400,46139558,2032,2032,2032,2032,2
|
|
20250304,112300,46135494,2032,2020,2032,2020,776
|
|
20250304,112200,44567962,2032,2025,2032,2025,1050
|
|
20250304,112100,42441579,2027,2027,2027,2027,0
|
|
20250304,112000,42441579,2027,2035,2035,2027,1716
|
|
20250304,111900,38957812,2037,2037,2037,2037,19
|
|
20250304,111800,38919109,2040,2040,2040,2040,96
|
|
20250304,111700,38723269,2042,2042,2042,2042,0
|
|
20250304,111600,38723269,2042,2042,2042,2042,19
|
|
20250304,111500,38684471,2042,2042,2042,2042,0
|
|
20250304,111400,38684471,2042,2042,2042,2042,0
|
|
20250304,111300,38684471,2042,2042,2042,2042,18
|
|
20250304,111200,38647715,2042,2042,2042,2042,0
|
|
20250304,111100,38647715,2042,2042,2042,2042,0
|
|
20250304,111000,38647715,2042,2042,2042,2042,19
|
|
20250304,110900,38608917,2042,2042,2042,2042,0
|
|
20250304,110800,38608917,2042,2042,2042,2042,0
|
|
20250304,110700,38608917,2042,2042,2042,2042,19
|
|
20250304,110600,38570119,2042,2042,2042,2042,0
|
|
20250304,110500,38570119,2042,2042,2042,2042,0
|
|
20250304,110400,38570119,2042,2042,2042,2042,19
|
|
20250304,110300,38531321,2042,2042,2042,2042,0
|
|
20250304,110200,38531321,2042,2042,2042,2042,0
|
|
20250304,110100,38531321,2042,2042,2042,2042,19
|
|
20250304,110000,38492523,2042,2042,2042,2042,0
|
|
20250304,105900,38492523,2042,2042,2042,2042,0
|
|
20250304,105800,38492523,2042,2042,2042,2042,19
|
|
20250304,105700,38453725,2042,2042,2042,2042,0
|
|
20250304,105600,38453725,2042,2042,2042,2042,0
|
|
20250304,105500,38453725,2042,2042,2042,2042,19
|
|
20250304,105400,38414927,2042,2042,2042,2042,0
|
|
20250304,105300,38414927,2042,2042,2042,2042,0
|
|
20250304,105200,38414927,2042,2042,2042,2042,19
|
|
20250304,105100,38376129,2042,2042,2042,2042,0
|
|
20250304,105000,38376129,2042,2042,2042,2042,0
|
|
20250304,104900,38376129,2042,2042,2042,2042,0
|
|
20250304,104800,38376129,2042,2042,2042,2042,19
|
|
20250304,104700,38337331,2042,2042,2042,2042,0
|
|
20250304,104600,38337331,2042,2042,2042,2042,0
|
|
20250304,104500,38337331,2042,2042,2042,2042,19
|
|
20250304,104400,38298533,2042,2042,2042,2042,0
|
|
20250304,104300,38298533,2042,2042,2042,2042,0
|
|
20250304,104200,38298533,2042,2042,2042,2042,18
|
|
20250304,104100,38261777,2042,2042,2042,2042,0
|
|
20250304,104000,38261777,2042,2042,2042,2042,0
|
|
20250304,103900,38261777,2042,2042,2042,2042,19
|
|
20250304,103800,38222979,2042,2042,2042,2042,0
|
|
20250304,103700,38222979,2042,2042,2042,2042,0
|
|
20250304,103600,38222979,2042,2042,2042,2042,19
|
|
20250304,103500,38184181,2042,2042,2042,2042,0
|
|
20250304,103400,38184181,2042,2042,2042,2042,0
|
|
20250304,103300,38184181,2042,2042,2042,2042,19
|
|
20250304,103200,38145383,2042,2042,2042,2042,0
|
|
20250304,103100,38145383,2042,2042,2042,2042,0
|
|
20250304,103000,38145383,2042,2042,2042,2042,19
|
|
20250304,102900,38106585,2042,2042,2042,2042,0
|
|
20250304,102800,38106585,2042,2042,2042,2042,0
|
|
20250304,102700,38106585,2042,2042,2042,2042,19
|
|
20250304,102600,38067787,2042,2042,2042,2042,0
|
|
20250304,102500,38067787,2042,2042,2042,2042,0
|
|
20250304,102400,38067787,2042,2042,2042,2042,19
|
|
20250304,102300,38028989,2042,2042,2042,2042,0
|
|
20250304,102200,38028989,2042,2042,2042,2042,0
|
|
20250304,102100,38028989,2042,2042,2042,2042,19
|
|
20250304,102000,37990191,2042,2042,2042,2042,1
|
|
20250304,101900,37988149,2042,2042,2042,2042,0
|
|
20250304,101800,37988149,2042,2042,2042,2042,19
|
|
20250304,101700,37949351,2042,2042,2042,2042,0
|
|
20250304,101600,37949351,2042,2042,2042,2042,0
|
|
20250304,101500,37949351,2042,2042,2042,2042,18
|
|
20250304,101400,37912595,2045,2045,2045,2045,0
|
|
20250304,101300,37912595,2045,2045,2045,2045,0
|
|
20250304,101200,37912595,2045,2045,2045,2045,0
|
|
20250304,101100,37912595,2045,2045,2045,2045,19
|
|
20250304,101000,37873740,2045,2045,2045,2045,0
|
|
20250304,100900,37873740,2045,2045,2045,2045,0
|
|
20250304,100800,37873740,2045,2045,2045,2045,0
|
|
20250304,100700,37873740,2045,2045,2045,2045,0
|
|
20250304,100600,37873740,2045,2045,2045,2045,0
|
|
20250304,100500,37873740,2045,2045,2045,2045,0
|
|
20250304,100400,37873740,2045,2045,2045,2045,0
|
|
20250304,100300,37873740,2045,2045,2045,2045,0
|
|
20250304,100200,37873740,2045,2045,2045,2045,0
|
|
20250304,100100,37873740,2045,2045,2045,2045,0
|
|
20250304,100000,37873740,2045,2045,2045,2045,0
|
|
20250304,095900,37873740,2045,2045,2045,2045,7
|
|
20250304,095800,37859425,2040,2040,2040,2040,0
|
|
20250304,095700,37859425,2040,2040,2040,2040,70
|
|
20250304,095600,37716625,2045,2045,2045,2045,0
|
|
20250304,095500,37716625,2045,2045,2045,2045,1
|
|
20250304,095400,37714580,2045,2045,2045,2045,0
|
|
20250304,095300,37714580,2045,2045,2045,2045,0
|
|
20250304,095200,37714580,2045,2045,2045,2045,0
|
|
20250304,095100,37714580,2045,2045,2045,2045,0
|
|
20250304,095000,37714580,2045,2045,2045,2045,0
|
|
20250304,094900,37714580,2045,2045,2045,2045,0
|
|
20250304,094800,37714580,2045,2045,2045,2045,0
|
|
20250304,094700,37714580,2045,2045,2045,2045,0
|
|
20250304,094600,37714580,2045,2045,2045,2045,50
|
|
20250304,094500,37612330,2045,2045,2045,2045,0
|
|
20250304,094400,37612330,2045,2045,2045,2045,0
|
|
20250304,094300,37612330,2045,2045,2045,2045,0
|
|
20250304,094200,37612330,2045,2045,2045,2045,8625
|
|
20250304,094100,19974205,2045,2045,2045,2045,0
|
|
20250304,094000,19974205,2045,2045,2045,2045,0
|
|
20250304,093900,19974205,2045,2045,2045,2045,0
|
|
20250304,093800,19974205,2045,2045,2045,2045,0
|
|
20250304,093700,19974205,2045,2045,2045,2045,0
|
|
20250304,093600,19974205,2045,2045,2045,2045,0
|
|
20250304,093500,19974205,2045,2045,2045,2045,0
|
|
20250304,093400,19974205,2045,2045,2045,2045,0
|
|
20250304,093300,19974205,2045,2045,2045,2045,0
|
|
20250304,093200,19974205,2045,2045,2045,2045,0
|
|
20250304,093100,19974205,2045,2045,2045,2045,5
|
|
20250304,093000,19963980,2040,2040,2040,2040,0
|
|
20250304,092900,19963980,2040,2040,2040,2040,30
|
|
20250304,092800,19902780,2040,2040,2040,2040,0
|
|
20250304,092700,19902780,2040,2040,2040,2040,0
|
|
20250304,092600,19902780,2040,2040,2040,2040,0
|
|
20250304,092500,19902780,2040,2040,2040,2040,8844
|
|
20250304,092400,1861020,2040,2035,2040,2035,912
|
|
20250304,092300,2040,2040,2040,2040,2040,0
|
|
20250304,092200,2040,2040,2040,2040,2040,0
|
|
20250304,092100,2040,2040,2040,2040,2040,0
|
|
20250304,092000,2040,2040,2040,2040,2040,0
|
|
20250304,091900,2040,2040,2040,2040,2040,0
|
|
20250304,091800,2040,2040,2040,2040,2040,0
|
|
20250304,091700,2040,2040,2040,2040,2040,0
|
|
20250304,091600,2040,2040,2040,2040,2040,0
|
|
20250304,091500,2040,2040,2040,2040,2040,0
|
|
20250304,091400,2040,2040,2040,2040,2040,0
|
|
20250304,091300,2040,2040,2040,2040,2040,0
|
|
20250304,091200,2040,2040,2040,2040,2040,0
|
|
20250304,091100,2040,2040,2040,2040,2040,0
|
|
20250304,091000,2040,2040,2040,2040,2040,0
|
|
20250304,090900,2040,2040,2040,2040,2040,0
|
|
20250304,090800,2040,2040,2040,2040,2040,0
|
|
20250304,090700,2040,2040,2040,2040,2040,0
|
|
20250304,090600,2040,2040,2040,2040,2040,0
|
|
20250304,090500,2040,2040,2040,2040,2040,0
|
|
20250304,090400,2040,2040,2040,2040,2040,0
|
|
20250304,090300,2040,2040,2040,2040,2040,0
|
|
20250304,090200,2040,2040,2040,2040,2040,0
|
|
20250304,090100,2040,2040,2040,2040,2040,0
|
|
20250304,090000,2040,2040,2040,2040,2040,1
|