787 lines
36 KiB
CSV
787 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,220400,42928335,2015,2015,2015,2015,486
|
|
20250305,220300,42928335,2015,2015,2015,2015,0
|
|
20250305,220200,42928335,2015,2015,2015,2015,0
|
|
20250305,220100,42928335,2015,2015,2015,2015,0
|
|
20250305,220000,42928335,2015,2015,2015,2015,0
|
|
20250305,215900,42928335,2015,2015,2015,2015,0
|
|
20250305,215800,42928335,2015,2015,2015,2015,0
|
|
20250305,215700,42928335,2015,2015,2015,2015,0
|
|
20250305,215600,42928335,2015,2015,2015,2015,0
|
|
20250305,215500,42928335,2015,2015,2015,2015,0
|
|
20250305,215400,42928335,2015,2015,2015,2015,0
|
|
20250305,215300,42928335,2015,2015,2015,2015,0
|
|
20250305,215200,42928335,2015,2015,2015,2015,0
|
|
20250305,215100,42928335,2015,2015,2015,2015,0
|
|
20250305,215000,42928335,2015,2015,2015,2015,0
|
|
20250305,214900,42928335,2015,2015,2015,2015,0
|
|
20250305,214800,42928335,2015,2015,2015,2015,0
|
|
20250305,214700,42928335,2015,2015,2015,2015,0
|
|
20250305,214600,42928335,2015,2015,2015,2015,0
|
|
20250305,214500,42928335,2015,2015,2015,2015,0
|
|
20250305,214400,42928335,2015,2015,2015,2015,0
|
|
20250305,214300,42928335,2015,2015,2015,2015,0
|
|
20250305,214200,42928335,2015,2015,2015,2015,0
|
|
20250305,214100,42928335,2015,2015,2015,2015,0
|
|
20250305,214000,42928335,2015,2015,2015,2015,0
|
|
20250305,213900,42928335,2015,2015,2015,2015,0
|
|
20250305,213800,42928335,2015,2015,2015,2015,0
|
|
20250305,213700,42928335,2015,2015,2015,2015,0
|
|
20250305,213600,42928335,2015,2015,2015,2015,0
|
|
20250305,213500,42928335,2015,2015,2015,2015,0
|
|
20250305,213400,42928335,2015,2015,2015,2015,486
|
|
20250305,213300,42928335,2015,2015,2015,2015,0
|
|
20250305,213200,42928335,2015,2015,2015,2015,0
|
|
20250305,213100,42928335,2015,2015,2015,2015,0
|
|
20250305,213000,42928335,2015,2015,2015,2015,0
|
|
20250305,212900,42928335,2015,2015,2015,2015,0
|
|
20250305,212800,42928335,2015,2015,2015,2015,0
|
|
20250305,212700,42928335,2015,2015,2015,2015,0
|
|
20250305,212600,42928335,2015,2015,2015,2015,0
|
|
20250305,212500,42928335,2015,2015,2015,2015,0
|
|
20250305,212400,42928335,2015,2015,2015,2015,0
|
|
20250305,212300,42928335,2015,2015,2015,2015,0
|
|
20250305,212200,42928335,2015,2015,2015,2015,0
|
|
20250305,212100,42928335,2015,2015,2015,2015,0
|
|
20250305,212000,42928335,2015,2015,2015,2015,0
|
|
20250305,211900,42928335,2015,2015,2015,2015,0
|
|
20250305,211800,42928335,2015,2015,2015,2015,0
|
|
20250305,211700,42928335,2015,2015,2015,2015,0
|
|
20250305,211600,42928335,2015,2015,2015,2015,0
|
|
20250305,211500,42928335,2015,2015,2015,2015,0
|
|
20250305,211400,42928335,2015,2015,2015,2015,0
|
|
20250305,211300,42928335,2015,2015,2015,2015,0
|
|
20250305,211200,42928335,2015,2015,2015,2015,0
|
|
20250305,211100,42928335,2015,2015,2015,2015,0
|
|
20250305,211000,42928335,2015,2015,2015,2015,0
|
|
20250305,210900,42928335,2015,2015,2015,2015,0
|
|
20250305,210800,42928335,2015,2015,2015,2015,0
|
|
20250305,210700,42928335,2015,2015,2015,2015,0
|
|
20250305,210600,42928335,2015,2015,2015,2015,0
|
|
20250305,210500,42928335,2015,2015,2015,2015,0
|
|
20250305,210400,42928335,2015,2015,2015,2015,486
|
|
20250305,210300,42928335,2015,2015,2015,2015,0
|
|
20250305,210200,42928335,2015,2015,2015,2015,0
|
|
20250305,210100,42928335,2015,2015,2015,2015,0
|
|
20250305,210000,42928335,2015,2015,2015,2015,0
|
|
20250305,205900,42928335,2015,2015,2015,2015,0
|
|
20250305,205800,42928335,2015,2015,2015,2015,0
|
|
20250305,205700,42928335,2015,2015,2015,2015,0
|
|
20250305,205600,42928335,2015,2015,2015,2015,0
|
|
20250305,205500,42928335,2015,2015,2015,2015,0
|
|
20250305,205400,42928335,2015,2015,2015,2015,0
|
|
20250305,205300,42928335,2015,2015,2015,2015,0
|
|
20250305,205200,42928335,2015,2015,2015,2015,0
|
|
20250305,205100,42928335,2015,2015,2015,2015,0
|
|
20250305,205000,42928335,2015,2015,2015,2015,0
|
|
20250305,204900,42928335,2015,2015,2015,2015,0
|
|
20250305,204800,42928335,2015,2015,2015,2015,0
|
|
20250305,204700,42928335,2015,2015,2015,2015,0
|
|
20250305,204600,42928335,2015,2015,2015,2015,0
|
|
20250305,204500,42928335,2015,2015,2015,2015,0
|
|
20250305,204400,42928335,2015,2015,2015,2015,0
|
|
20250305,204300,42928335,2015,2015,2015,2015,0
|
|
20250305,204200,42928335,2015,2015,2015,2015,0
|
|
20250305,204100,42928335,2015,2015,2015,2015,0
|
|
20250305,204000,42928335,2015,2015,2015,2015,0
|
|
20250305,203900,42928335,2015,2015,2015,2015,0
|
|
20250305,203800,42928335,2015,2015,2015,2015,0
|
|
20250305,203700,42928335,2015,2015,2015,2015,0
|
|
20250305,203600,42928335,2015,2015,2015,2015,0
|
|
20250305,203500,42928335,2015,2015,2015,2015,0
|
|
20250305,203400,42928335,2015,2015,2015,2015,486
|
|
20250305,203300,42928335,2015,2015,2015,2015,0
|
|
20250305,203200,42928335,2015,2015,2015,2015,0
|
|
20250305,203100,42928335,2015,2015,2015,2015,0
|
|
20250305,203000,42928335,2015,2015,2015,2015,0
|
|
20250305,202900,42928335,2015,2015,2015,2015,0
|
|
20250305,202800,42928335,2015,2015,2015,2015,0
|
|
20250305,202700,42928335,2015,2015,2015,2015,0
|
|
20250305,202600,42928335,2015,2015,2015,2015,0
|
|
20250305,202500,42928335,2015,2015,2015,2015,0
|
|
20250305,202400,42928335,2015,2015,2015,2015,0
|
|
20250305,202300,42928335,2015,2015,2015,2015,0
|
|
20250305,202200,42928335,2015,2015,2015,2015,0
|
|
20250305,202100,42928335,2015,2015,2015,2015,0
|
|
20250305,202000,42928335,2015,2015,2015,2015,0
|
|
20250305,201900,42928335,2015,2015,2015,2015,0
|
|
20250305,201800,42928335,2015,2015,2015,2015,0
|
|
20250305,201700,42928335,2015,2015,2015,2015,0
|
|
20250305,201600,42928335,2015,2015,2015,2015,0
|
|
20250305,201500,42928335,2015,2015,2015,2015,0
|
|
20250305,201400,42928335,2015,2015,2015,2015,0
|
|
20250305,201300,42928335,2015,2015,2015,2015,0
|
|
20250305,201200,42928335,2015,2015,2015,2015,0
|
|
20250305,201100,42928335,2015,2015,2015,2015,0
|
|
20250305,201000,42928335,2015,2015,2015,2015,0
|
|
20250305,200900,42928335,2015,2015,2015,2015,0
|
|
20250305,200800,42928335,2015,2015,2015,2015,0
|
|
20250305,200700,42928335,2015,2015,2015,2015,0
|
|
20250305,200600,42928335,2015,2015,2015,2015,0
|
|
20250305,200500,42928335,2015,2015,2015,2015,0
|
|
20250305,200400,42928335,2015,2015,2015,2015,486
|
|
20250305,200300,42928335,2015,2015,2015,2015,0
|
|
20250305,200200,42928335,2015,2015,2015,2015,0
|
|
20250305,200100,42928335,2015,2015,2015,2015,0
|
|
20250305,200000,42928335,2015,2015,2015,2015,0
|
|
20250305,195900,42928335,2015,2015,2015,2015,0
|
|
20250305,195800,42928335,2015,2015,2015,2015,0
|
|
20250305,195700,42928335,2015,2015,2015,2015,0
|
|
20250305,195600,42928335,2015,2015,2015,2015,0
|
|
20250305,195500,42928335,2015,2015,2015,2015,0
|
|
20250305,195400,42928335,2015,2015,2015,2015,0
|
|
20250305,195300,42928335,2015,2015,2015,2015,0
|
|
20250305,195200,42928335,2015,2015,2015,2015,0
|
|
20250305,195100,42928335,2015,2015,2015,2015,0
|
|
20250305,195000,42928335,2015,2015,2015,2015,0
|
|
20250305,194900,42928335,2015,2015,2015,2015,0
|
|
20250305,194800,42928335,2015,2015,2015,2015,0
|
|
20250305,194700,42928335,2015,2015,2015,2015,0
|
|
20250305,194600,42928335,2015,2015,2015,2015,0
|
|
20250305,194500,42928335,2015,2015,2015,2015,0
|
|
20250305,194400,42928335,2015,2015,2015,2015,0
|
|
20250305,194300,42928335,2015,2015,2015,2015,0
|
|
20250305,194200,42928335,2015,2015,2015,2015,0
|
|
20250305,194100,42928335,2015,2015,2015,2015,0
|
|
20250305,194000,42928335,2015,2015,2015,2015,0
|
|
20250305,193900,42928335,2015,2015,2015,2015,0
|
|
20250305,193800,42928335,2015,2015,2015,2015,0
|
|
20250305,193700,42928335,2015,2015,2015,2015,0
|
|
20250305,193600,42928335,2015,2015,2015,2015,0
|
|
20250305,193500,42928335,2015,2015,2015,2015,0
|
|
20250305,193400,42928335,2015,2015,2015,2015,486
|
|
20250305,193300,42928335,2015,2015,2015,2015,0
|
|
20250305,193200,42928335,2015,2015,2015,2015,0
|
|
20250305,193100,42928335,2015,2015,2015,2015,0
|
|
20250305,193000,42928335,2015,2015,2015,2015,0
|
|
20250305,192900,42928335,2015,2015,2015,2015,0
|
|
20250305,192800,42928335,2015,2015,2015,2015,0
|
|
20250305,192700,42928335,2015,2015,2015,2015,0
|
|
20250305,192600,42928335,2015,2015,2015,2015,0
|
|
20250305,192500,42928335,2015,2015,2015,2015,0
|
|
20250305,192400,42928335,2015,2015,2015,2015,0
|
|
20250305,192300,42928335,2015,2015,2015,2015,0
|
|
20250305,192200,42928335,2015,2015,2015,2015,0
|
|
20250305,192100,42928335,2015,2015,2015,2015,0
|
|
20250305,192000,42928335,2015,2015,2015,2015,0
|
|
20250305,191900,42928335,2015,2015,2015,2015,0
|
|
20250305,191800,42928335,2015,2015,2015,2015,0
|
|
20250305,191700,42928335,2015,2015,2015,2015,0
|
|
20250305,191600,42928335,2015,2015,2015,2015,0
|
|
20250305,191500,42928335,2015,2015,2015,2015,0
|
|
20250305,191400,42928335,2015,2015,2015,2015,0
|
|
20250305,191300,42928335,2015,2015,2015,2015,0
|
|
20250305,191200,42928335,2015,2015,2015,2015,0
|
|
20250305,191100,42928335,2015,2015,2015,2015,0
|
|
20250305,191000,42928335,2015,2015,2015,2015,0
|
|
20250305,190900,42928335,2015,2015,2015,2015,0
|
|
20250305,190800,42928335,2015,2015,2015,2015,0
|
|
20250305,190700,42928335,2015,2015,2015,2015,0
|
|
20250305,190600,42928335,2015,2015,2015,2015,0
|
|
20250305,190500,42928335,2015,2015,2015,2015,0
|
|
20250305,190400,42928335,2015,2015,2015,2015,486
|
|
20250305,190300,42928335,2015,2015,2015,2015,0
|
|
20250305,190200,42928335,2015,2015,2015,2015,0
|
|
20250305,190100,42928335,2015,2015,2015,2015,0
|
|
20250305,190000,42928335,2015,2015,2015,2015,0
|
|
20250305,185900,42928335,2015,2015,2015,2015,0
|
|
20250305,185800,42928335,2015,2015,2015,2015,0
|
|
20250305,185700,42928335,2015,2015,2015,2015,0
|
|
20250305,185600,42928335,2015,2015,2015,2015,0
|
|
20250305,185500,42928335,2015,2015,2015,2015,0
|
|
20250305,185400,42928335,2015,2015,2015,2015,0
|
|
20250305,185300,42928335,2015,2015,2015,2015,0
|
|
20250305,185200,42928335,2015,2015,2015,2015,0
|
|
20250305,185100,42928335,2015,2015,2015,2015,0
|
|
20250305,185000,42928335,2015,2015,2015,2015,0
|
|
20250305,184900,42928335,2015,2015,2015,2015,0
|
|
20250305,184800,42928335,2015,2015,2015,2015,0
|
|
20250305,184700,42928335,2015,2015,2015,2015,0
|
|
20250305,184600,42928335,2015,2015,2015,2015,0
|
|
20250305,184500,42928335,2015,2015,2015,2015,0
|
|
20250305,184400,42928335,2015,2015,2015,2015,0
|
|
20250305,184300,42928335,2015,2015,2015,2015,0
|
|
20250305,184200,42928335,2015,2015,2015,2015,0
|
|
20250305,184100,42928335,2015,2015,2015,2015,0
|
|
20250305,184000,42928335,2015,2015,2015,2015,0
|
|
20250305,183900,42928335,2015,2015,2015,2015,0
|
|
20250305,183800,42928335,2015,2015,2015,2015,0
|
|
20250305,183700,42928335,2015,2015,2015,2015,0
|
|
20250305,183600,42928335,2015,2015,2015,2015,0
|
|
20250305,183500,42928335,2015,2015,2015,2015,0
|
|
20250305,183400,42928335,2015,2015,2015,2015,486
|
|
20250305,183300,42928335,2015,2015,2015,2015,0
|
|
20250305,183200,42928335,2015,2015,2015,2015,0
|
|
20250305,183100,42928335,2015,2015,2015,2015,0
|
|
20250305,183000,42928335,2015,2015,2015,2015,0
|
|
20250305,182900,42928335,2015,2015,2015,2015,0
|
|
20250305,182800,42928335,2015,2015,2015,2015,0
|
|
20250305,182700,42928335,2015,2015,2015,2015,0
|
|
20250305,182600,42928335,2015,2015,2015,2015,0
|
|
20250305,182500,42928335,2015,2015,2015,2015,0
|
|
20250305,182400,42928335,2015,2015,2015,2015,0
|
|
20250305,182300,42928335,2015,2015,2015,2015,0
|
|
20250305,182200,42928335,2015,2015,2015,2015,0
|
|
20250305,182100,42928335,2015,2015,2015,2015,0
|
|
20250305,182000,42928335,2015,2015,2015,2015,0
|
|
20250305,181900,42928335,2015,2015,2015,2015,0
|
|
20250305,181800,42928335,2015,2015,2015,2015,0
|
|
20250305,181700,42928335,2015,2015,2015,2015,0
|
|
20250305,181600,42928335,2015,2015,2015,2015,0
|
|
20250305,181500,42928335,2015,2015,2015,2015,0
|
|
20250305,181400,42928335,2015,2015,2015,2015,0
|
|
20250305,181300,42928335,2015,2015,2015,2015,0
|
|
20250305,181200,42928335,2015,2015,2015,2015,0
|
|
20250305,181100,42928335,2015,2015,2015,2015,0
|
|
20250305,181000,42928335,2015,2015,2015,2015,0
|
|
20250305,180900,42928335,2015,2015,2015,2015,0
|
|
20250305,180800,42928335,2015,2015,2015,2015,0
|
|
20250305,180700,42928335,2015,2015,2015,2015,0
|
|
20250305,180600,42928335,2015,2015,2015,2015,0
|
|
20250305,180500,42928335,2015,2015,2015,2015,0
|
|
20250305,180400,42928335,2015,2015,2015,2015,486
|
|
20250305,180300,42928335,2015,2015,2015,2015,0
|
|
20250305,180200,42928335,2015,2015,2015,2015,0
|
|
20250305,180100,42928335,2015,2015,2015,2015,0
|
|
20250305,180000,42928335,2015,2015,2015,2015,0
|
|
20250305,175900,42928335,2015,2015,2015,2015,0
|
|
20250305,175800,42928335,2015,2015,2015,2015,0
|
|
20250305,175700,42928335,2015,2015,2015,2015,0
|
|
20250305,175600,42928335,2015,2015,2015,2015,0
|
|
20250305,175500,42928335,2015,2015,2015,2015,0
|
|
20250305,175400,42928335,2015,2015,2015,2015,0
|
|
20250305,175300,42928335,2015,2015,2015,2015,0
|
|
20250305,175200,42928335,2015,2015,2015,2015,0
|
|
20250305,175100,42928335,2015,2015,2015,2015,0
|
|
20250305,175000,42928335,2015,2015,2015,2015,0
|
|
20250305,174900,42928335,2015,2015,2015,2015,0
|
|
20250305,174800,42928335,2015,2015,2015,2015,0
|
|
20250305,174700,42928335,2015,2015,2015,2015,0
|
|
20250305,174600,42928335,2015,2015,2015,2015,0
|
|
20250305,174500,42928335,2015,2015,2015,2015,0
|
|
20250305,174400,42928335,2015,2015,2015,2015,0
|
|
20250305,174300,42928335,2015,2015,2015,2015,0
|
|
20250305,174200,42928335,2015,2015,2015,2015,0
|
|
20250305,174100,42928335,2015,2015,2015,2015,0
|
|
20250305,174000,42928335,2015,2015,2015,2015,0
|
|
20250305,173900,42928335,2015,2015,2015,2015,0
|
|
20250305,173800,42928335,2015,2015,2015,2015,0
|
|
20250305,173700,42928335,2015,2015,2015,2015,0
|
|
20250305,173600,42928335,2015,2015,2015,2015,0
|
|
20250305,173500,42928335,2015,2015,2015,2015,0
|
|
20250305,173400,42928335,2015,2015,2015,2015,486
|
|
20250305,173300,42928335,2015,2015,2015,2015,0
|
|
20250305,173200,42928335,2015,2015,2015,2015,0
|
|
20250305,173100,42928335,2015,2015,2015,2015,0
|
|
20250305,173000,42928335,2015,2015,2015,2015,0
|
|
20250305,172900,42928335,2015,2015,2015,2015,0
|
|
20250305,172800,42928335,2015,2015,2015,2015,0
|
|
20250305,172700,42928335,2015,2015,2015,2015,0
|
|
20250305,172600,42928335,2015,2015,2015,2015,0
|
|
20250305,172500,42928335,2015,2015,2015,2015,0
|
|
20250305,172400,42928335,2015,2015,2015,2015,0
|
|
20250305,172300,42928335,2015,2015,2015,2015,0
|
|
20250305,172200,42928335,2015,2015,2015,2015,0
|
|
20250305,172100,42928335,2015,2015,2015,2015,0
|
|
20250305,172000,42928335,2015,2015,2015,2015,0
|
|
20250305,171900,42928335,2015,2015,2015,2015,0
|
|
20250305,171800,42928335,2015,2015,2015,2015,0
|
|
20250305,171700,42928335,2015,2015,2015,2015,0
|
|
20250305,171600,42928335,2015,2015,2015,2015,0
|
|
20250305,171500,42928335,2015,2015,2015,2015,0
|
|
20250305,171400,42928335,2015,2015,2015,2015,0
|
|
20250305,171300,42928335,2015,2015,2015,2015,0
|
|
20250305,171200,42928335,2015,2015,2015,2015,0
|
|
20250305,171100,42928335,2015,2015,2015,2015,0
|
|
20250305,171000,42928335,2015,2015,2015,2015,0
|
|
20250305,170900,42928335,2015,2015,2015,2015,0
|
|
20250305,170800,42928335,2015,2015,2015,2015,0
|
|
20250305,170700,42928335,2015,2015,2015,2015,0
|
|
20250305,170600,42928335,2015,2015,2015,2015,0
|
|
20250305,170500,42928335,2015,2015,2015,2015,0
|
|
20250305,170400,42928335,2015,2015,2015,2015,486
|
|
20250305,170300,42928335,2015,2015,2015,2015,0
|
|
20250305,170200,42928335,2015,2015,2015,2015,0
|
|
20250305,170100,42928335,2015,2015,2015,2015,0
|
|
20250305,170000,42928335,2015,2015,2015,2015,0
|
|
20250305,165900,42928335,2015,2015,2015,2015,0
|
|
20250305,165800,42928335,2015,2015,2015,2015,0
|
|
20250305,165700,42928335,2015,2015,2015,2015,0
|
|
20250305,165600,42928335,2015,2015,2015,2015,0
|
|
20250305,165500,42928335,2015,2015,2015,2015,0
|
|
20250305,165400,42928335,2015,2015,2015,2015,0
|
|
20250305,165300,42928335,2015,2015,2015,2015,0
|
|
20250305,165200,42928335,2015,2015,2015,2015,0
|
|
20250305,165100,42928335,2015,2015,2015,2015,0
|
|
20250305,165000,42928335,2015,2015,2015,2015,0
|
|
20250305,164900,42928335,2015,2015,2015,2015,0
|
|
20250305,164800,42928335,2015,2015,2015,2015,0
|
|
20250305,164700,42928335,2015,2015,2015,2015,0
|
|
20250305,164600,42928335,2015,2015,2015,2015,0
|
|
20250305,164500,42928335,2015,2015,2015,2015,0
|
|
20250305,164400,42928335,2015,2015,2015,2015,0
|
|
20250305,164300,42928335,2015,2015,2015,2015,0
|
|
20250305,164200,42928335,2015,2015,2015,2015,0
|
|
20250305,164100,42928335,2015,2015,2015,2015,0
|
|
20250305,164000,42928335,2015,2015,2015,2015,0
|
|
20250305,163900,42928335,2015,2015,2015,2015,0
|
|
20250305,163800,42928335,2015,2015,2015,2015,0
|
|
20250305,163700,42928335,2015,2015,2015,2015,0
|
|
20250305,163600,42928335,2015,2015,2015,2015,0
|
|
20250305,163500,42928335,2015,2015,2015,2015,0
|
|
20250305,163400,42928335,2015,2015,2015,2015,486
|
|
20250305,163300,42928335,2015,2015,2015,2015,0
|
|
20250305,163200,42928335,2015,2015,2015,2015,0
|
|
20250305,163100,42928335,2015,2015,2015,2015,0
|
|
20250305,163000,42928335,2015,2015,2015,2015,0
|
|
20250305,162900,42928335,2015,2015,2015,2015,0
|
|
20250305,162800,42928335,2015,2015,2015,2015,0
|
|
20250305,162700,42928335,2015,2015,2015,2015,0
|
|
20250305,162600,42928335,2015,2015,2015,2015,0
|
|
20250305,162500,42928335,2015,2015,2015,2015,0
|
|
20250305,162400,42928335,2015,2015,2015,2015,0
|
|
20250305,162300,42928335,2015,2015,2015,2015,0
|
|
20250305,162200,42928335,2015,2015,2015,2015,0
|
|
20250305,162100,42928335,2015,2015,2015,2015,0
|
|
20250305,162000,42928335,2015,2015,2015,2015,0
|
|
20250305,161900,42928335,2015,2015,2015,2015,0
|
|
20250305,161800,42928335,2015,2015,2015,2015,0
|
|
20250305,161700,42928335,2015,2015,2015,2015,0
|
|
20250305,161600,42928335,2015,2015,2015,2015,0
|
|
20250305,161500,42928335,2015,2015,2015,2015,0
|
|
20250305,161400,42928335,2015,2015,2015,2015,0
|
|
20250305,161300,42928335,2015,2015,2015,2015,0
|
|
20250305,161200,42928335,2015,2015,2015,2015,0
|
|
20250305,161100,42928335,2015,2015,2015,2015,0
|
|
20250305,161000,42928335,2015,2015,2015,2015,0
|
|
20250305,160900,42928335,2015,2015,2015,2015,0
|
|
20250305,160800,42928335,2015,2015,2015,2015,0
|
|
20250305,160700,42928335,2015,2015,2015,2015,0
|
|
20250305,160600,42928335,2015,2015,2015,2015,0
|
|
20250305,160500,42928335,2015,2015,2015,2015,0
|
|
20250305,160400,42928335,2015,2015,2015,2015,486
|
|
20250305,160300,42928335,2015,2015,2015,2015,0
|
|
20250305,160200,42928335,2015,2015,2015,2015,0
|
|
20250305,160100,42928335,2015,2015,2015,2015,0
|
|
20250305,160000,42928335,2015,2015,2015,2015,0
|
|
20250305,155900,42928335,2015,2015,2015,2015,0
|
|
20250305,155800,42928335,2015,2015,2015,2015,0
|
|
20250305,155700,42928335,2015,2015,2015,2015,0
|
|
20250305,155600,42928335,2015,2015,2015,2015,0
|
|
20250305,155500,42928335,2015,2015,2015,2015,0
|
|
20250305,155400,42928335,2015,2015,2015,2015,0
|
|
20250305,155300,42928335,2015,2015,2015,2015,0
|
|
20250305,155200,42928335,2015,2015,2015,2015,0
|
|
20250305,155100,42928335,2015,2015,2015,2015,0
|
|
20250305,155000,42928335,2015,2015,2015,2015,0
|
|
20250305,154900,42928335,2015,2015,2015,2015,0
|
|
20250305,154800,42928335,2015,2015,2015,2015,0
|
|
20250305,154700,42928335,2015,2015,2015,2015,0
|
|
20250305,154600,42928335,2015,2015,2015,2015,0
|
|
20250305,154500,42928335,2015,2015,2015,2015,0
|
|
20250305,154400,42928335,2015,2015,2015,2015,0
|
|
20250305,154300,42928335,2015,2015,2015,2015,0
|
|
20250305,154200,42928335,2015,2015,2015,2015,0
|
|
20250305,154100,42928335,2015,2015,2015,2015,0
|
|
20250305,154000,42928335,2015,2015,2015,2015,0
|
|
20250305,153900,42928335,2015,2015,2015,2015,0
|
|
20250305,153800,42928335,2015,2015,2015,2015,0
|
|
20250305,153700,42928335,2015,2015,2015,2015,0
|
|
20250305,153600,42928335,2015,2015,2015,2015,0
|
|
20250305,153500,42928335,2015,2015,2015,2015,0
|
|
20250305,153400,42928335,2015,2015,2015,2015,486
|
|
20250305,153300,42928335,2015,2015,2015,2015,0
|
|
20250305,153200,42928335,2015,2015,2015,2015,0
|
|
20250305,153100,42928335,2015,2015,2015,2015,0
|
|
20250305,153000,42928335,2015,2015,2015,2015,486
|
|
20250305,152900,41949045,2025,2025,2025,2025,0
|
|
20250305,152800,41949045,2025,2025,2025,2025,0
|
|
20250305,152700,41949045,2025,2025,2025,2025,0
|
|
20250305,152600,41949045,2025,2025,2025,2025,0
|
|
20250305,152500,41949045,2025,2025,2025,2025,0
|
|
20250305,152400,41949045,2025,2025,2025,2025,0
|
|
20250305,152300,41949045,2025,2025,2025,2025,0
|
|
20250305,152200,41949045,2025,2025,2025,2025,0
|
|
20250305,152100,41949045,2025,2025,2025,2025,0
|
|
20250305,152000,41949045,2025,2025,2025,2025,0
|
|
20250305,151900,41949045,2025,2025,2025,2025,1
|
|
20250305,151800,41947020,2015,2015,2025,2015,155
|
|
20250305,151700,41634645,2025,2025,2025,2025,0
|
|
20250305,151600,41634645,2025,2025,2025,2025,0
|
|
20250305,151500,41634645,2025,2025,2025,2025,1
|
|
20250305,151400,41632620,2015,2015,2015,2015,100
|
|
20250305,151300,41431120,2015,2015,2015,2015,0
|
|
20250305,151200,41431120,2015,2015,2015,2015,0
|
|
20250305,151100,41431120,2015,2015,2015,2015,0
|
|
20250305,151000,41431120,2015,2015,2015,2015,50
|
|
20250305,150900,41330370,2025,2025,2025,2025,0
|
|
20250305,150800,41330370,2025,2025,2025,2025,0
|
|
20250305,150700,41330370,2025,2025,2025,2025,0
|
|
20250305,150600,41330370,2025,2025,2025,2025,0
|
|
20250305,150500,41330370,2025,2025,2025,2025,0
|
|
20250305,150400,41330370,2025,2025,2025,2025,0
|
|
20250305,150300,41330370,2025,2025,2025,2025,0
|
|
20250305,150200,41330370,2025,2025,2025,2025,0
|
|
20250305,150100,41330370,2025,2025,2025,2025,0
|
|
20250305,150000,41330370,2025,2025,2025,2025,0
|
|
20250305,145900,41330370,2025,2025,2025,2025,0
|
|
20250305,145800,41330370,2025,2025,2025,2025,0
|
|
20250305,145700,41330370,2025,2025,2025,2025,0
|
|
20250305,145600,41330370,2025,2025,2025,2025,1
|
|
20250305,145500,41328345,2015,2015,2015,2015,50
|
|
20250305,145400,41227595,2015,2015,2015,2015,0
|
|
20250305,145300,41227595,2015,2015,2015,2015,0
|
|
20250305,145200,41227595,2015,2015,2015,2015,0
|
|
20250305,145100,41227595,2015,2015,2015,2015,50
|
|
20250305,145000,41126845,2015,2015,2015,2015,0
|
|
20250305,144900,41126845,2015,2015,2015,2015,0
|
|
20250305,144800,41126845,2015,2015,2015,2015,0
|
|
20250305,144700,41126845,2015,2015,2015,2015,100
|
|
20250305,144600,40925345,2015,2015,2015,2015,0
|
|
20250305,144500,40925345,2015,2015,2015,2015,0
|
|
20250305,144400,40925345,2015,2015,2015,2015,0
|
|
20250305,144300,40925345,2015,2015,2015,2015,100
|
|
20250305,144200,40723845,2015,2015,2015,2015,0
|
|
20250305,144100,40723845,2015,2015,2015,2015,0
|
|
20250305,144000,40723845,2015,2015,2015,2015,0
|
|
20250305,143900,40723845,2015,2015,2015,2015,100
|
|
20250305,143800,40522345,2015,2015,2015,2015,0
|
|
20250305,143700,40522345,2015,2015,2015,2015,0
|
|
20250305,143600,40522345,2015,2015,2015,2015,0
|
|
20250305,143500,40522345,2015,2015,2015,2015,50
|
|
20250305,143400,40421595,2025,2025,2025,2025,0
|
|
20250305,143300,40421595,2025,2025,2025,2025,0
|
|
20250305,143200,40421595,2025,2025,2025,2025,0
|
|
20250305,143100,40421595,2025,2025,2025,2025,0
|
|
20250305,143000,40421595,2025,2025,2025,2025,0
|
|
20250305,142900,40421595,2025,2025,2025,2025,1
|
|
20250305,142800,40419570,2025,2025,2025,2025,0
|
|
20250305,142700,40419570,2025,2025,2025,2025,0
|
|
20250305,142600,40419570,2025,2025,2025,2025,0
|
|
20250305,142500,40419570,2025,2025,2025,2025,0
|
|
20250305,142400,40419570,2025,2025,2025,2025,1
|
|
20250305,142300,40417545,2015,2015,2015,2015,0
|
|
20250305,142200,40417545,2015,2015,2015,2015,0
|
|
20250305,142100,40417545,2015,2015,2015,2015,0
|
|
20250305,142000,40417545,2015,2015,2015,2015,50
|
|
20250305,141900,40316795,2015,2015,2015,2015,0
|
|
20250305,141800,40316795,2015,2015,2015,2015,0
|
|
20250305,141700,40316795,2015,2015,2015,2015,0
|
|
20250305,141600,40316795,2015,2015,2015,2015,50
|
|
20250305,141500,40216045,2015,2015,2015,2015,0
|
|
20250305,141400,40216045,2015,2015,2015,2015,0
|
|
20250305,141300,40216045,2015,2015,2015,2015,0
|
|
20250305,141200,40216045,2015,2015,2015,2015,50
|
|
20250305,141100,40115295,2015,2015,2015,2015,0
|
|
20250305,141000,40115295,2015,2015,2015,2015,0
|
|
20250305,140900,40115295,2015,2015,2015,2015,50
|
|
20250305,140800,40014545,2015,2015,2015,2015,0
|
|
20250305,140700,40014545,2015,2015,2015,2015,0
|
|
20250305,140600,40014545,2015,2015,2015,2015,0
|
|
20250305,140500,40014545,2015,2015,2015,2015,100
|
|
20250305,140400,39813045,2015,2015,2015,2015,0
|
|
20250305,140300,39813045,2015,2015,2015,2015,0
|
|
20250305,140200,39813045,2015,2015,2015,2015,0
|
|
20250305,140100,39813045,2015,2015,2015,2015,100
|
|
20250305,140000,39611545,2015,2015,2015,2015,0
|
|
20250305,135900,39611545,2015,2015,2015,2015,0
|
|
20250305,135800,39611545,2015,2015,2015,2015,0
|
|
20250305,135700,39611545,2015,2015,2015,2015,100
|
|
20250305,135600,39410045,2015,2015,2015,2015,0
|
|
20250305,135500,39410045,2015,2015,2015,2015,0
|
|
20250305,135400,39410045,2015,2015,2015,2015,0
|
|
20250305,135300,39410045,2015,2015,2015,2015,50
|
|
20250305,135200,39309295,2020,2020,2020,2020,0
|
|
20250305,135100,39309295,2020,2020,2020,2020,0
|
|
20250305,135000,39309295,2020,2020,2020,2020,0
|
|
20250305,134900,39309295,2020,2020,2020,2020,0
|
|
20250305,134800,39309295,2020,2020,2020,2020,0
|
|
20250305,134700,39309295,2020,2020,2020,2020,0
|
|
20250305,134600,39309295,2020,2020,2020,2020,0
|
|
20250305,134500,39309295,2020,2020,2020,2020,0
|
|
20250305,134400,39309295,2020,2020,2020,2020,0
|
|
20250305,134300,39309295,2020,2020,2020,2020,0
|
|
20250305,134200,39309295,2020,2020,2020,2020,0
|
|
20250305,134100,39309295,2020,2020,2020,2020,0
|
|
20250305,134000,39309295,2020,2020,2020,2020,0
|
|
20250305,133900,39309295,2020,2020,2020,2020,0
|
|
20250305,133800,39309295,2020,2020,2020,2020,50
|
|
20250305,133700,39208295,2015,2015,2015,2015,0
|
|
20250305,133600,39208295,2015,2015,2015,2015,0
|
|
20250305,133500,39208295,2015,2015,2015,2015,0
|
|
20250305,133400,39208295,2015,2015,2015,2015,50
|
|
20250305,133300,39107545,2015,2015,2015,2015,0
|
|
20250305,133200,39107545,2015,2015,2015,2015,0
|
|
20250305,133100,39107545,2015,2015,2015,2015,0
|
|
20250305,133000,39107545,2015,2015,2015,2015,50
|
|
20250305,132900,39006795,2015,2015,2015,2015,0
|
|
20250305,132800,39006795,2015,2015,2015,2015,0
|
|
20250305,132700,39006795,2015,2015,2015,2015,50
|
|
20250305,132600,38906045,2015,2015,2015,2015,0
|
|
20250305,132500,38906045,2015,2015,2015,2015,0
|
|
20250305,132400,38906045,2015,2015,2015,2015,0
|
|
20250305,132300,38906045,2015,2015,2015,2015,50
|
|
20250305,132200,38805295,2015,2015,2015,2015,0
|
|
20250305,132100,38805295,2015,2015,2015,2015,0
|
|
20250305,132000,38805295,2015,2015,2015,2015,0
|
|
20250305,131900,38805295,2015,2015,2015,2015,50
|
|
20250305,131800,38704545,2015,2015,2015,2015,0
|
|
20250305,131700,38704545,2015,2015,2015,2015,0
|
|
20250305,131600,38704545,2015,2015,2015,2015,0
|
|
20250305,131500,38704545,2015,2015,2015,2015,100
|
|
20250305,131400,38503045,2015,2015,2015,2015,0
|
|
20250305,131300,38503045,2015,2015,2015,2015,0
|
|
20250305,131200,38503045,2015,2015,2015,2015,0
|
|
20250305,131100,38503045,2015,2015,2015,2015,100
|
|
20250305,131000,38301545,2015,2015,2015,2015,0
|
|
20250305,130900,38301545,2015,2015,2015,2015,0
|
|
20250305,130800,38301545,2015,2015,2015,2015,100
|
|
20250305,130700,38100045,2015,2015,2015,2015,0
|
|
20250305,130600,38100045,2015,2015,2015,2015,0
|
|
20250305,130500,38100045,2015,2015,2015,2015,0
|
|
20250305,130400,38100045,2015,2015,2015,2015,50
|
|
20250305,130300,37999295,2020,2020,2020,2020,0
|
|
20250305,130200,37999295,2020,2020,2020,2020,0
|
|
20250305,130100,37999295,2020,2020,2020,2020,0
|
|
20250305,130000,37999295,2020,2020,2020,2020,0
|
|
20250305,125900,37999295,2020,2020,2020,2020,0
|
|
20250305,125800,37999295,2020,2020,2020,2020,0
|
|
20250305,125700,37999295,2020,2020,2020,2020,0
|
|
20250305,125600,37999295,2020,2020,2020,2020,0
|
|
20250305,125500,37999295,2020,2020,2020,2020,0
|
|
20250305,125400,37999295,2020,2020,2020,2020,0
|
|
20250305,125300,37999295,2020,2020,2020,2020,0
|
|
20250305,125200,37999295,2020,2020,2020,2020,0
|
|
20250305,125100,37999295,2020,2020,2020,2020,0
|
|
20250305,125000,37999295,2020,2020,2020,2020,0
|
|
20250305,124900,37999295,2020,2020,2020,2020,50
|
|
20250305,124800,37898295,2020,2020,2020,2020,0
|
|
20250305,124700,37898295,2020,2020,2020,2020,0
|
|
20250305,124600,37898295,2020,2020,2020,2020,0
|
|
20250305,124500,37898295,2020,2020,2020,2020,50
|
|
20250305,124400,37797295,2020,2020,2020,2020,0
|
|
20250305,124300,37797295,2020,2020,2020,2020,0
|
|
20250305,124200,37797295,2020,2020,2020,2020,0
|
|
20250305,124100,37797295,2020,2020,2020,2020,50
|
|
20250305,124000,37696295,2020,2020,2020,2020,0
|
|
20250305,123900,37696295,2020,2020,2020,2020,0
|
|
20250305,123800,37696295,2020,2020,2020,2020,0
|
|
20250305,123700,37696295,2020,2020,2020,2020,50
|
|
20250305,123600,37595295,2020,2020,2020,2020,0
|
|
20250305,123500,37595295,2020,2020,2020,2020,0
|
|
20250305,123400,37595295,2020,2020,2020,2020,0
|
|
20250305,123300,37595295,2020,2020,2020,2020,50
|
|
20250305,123200,37494295,2020,2020,2020,2020,0
|
|
20250305,123100,37494295,2020,2020,2020,2020,0
|
|
20250305,123000,37494295,2020,2020,2020,2020,96
|
|
20250305,122900,37300375,2020,2020,2020,2020,100
|
|
20250305,122800,37098375,2020,2020,2020,2020,0
|
|
20250305,122700,37098375,2020,2020,2020,2020,0
|
|
20250305,122600,37098375,2020,2020,2020,2020,100
|
|
20250305,122500,36896375,2020,2020,2020,2020,0
|
|
20250305,122400,36896375,2020,2020,2020,2020,0
|
|
20250305,122300,36896375,2020,2020,2020,2020,0
|
|
20250305,122200,36896375,2020,2020,2020,2020,100
|
|
20250305,122100,36694375,2020,2020,2020,2020,100
|
|
20250305,122000,36492375,2025,2025,2025,2025,0
|
|
20250305,121900,36492375,2025,2025,2025,2025,0
|
|
20250305,121800,36492375,2025,2025,2025,2025,0
|
|
20250305,121700,36492375,2025,2025,2025,2025,0
|
|
20250305,121600,36492375,2025,2025,2025,2025,0
|
|
20250305,121500,36492375,2025,2025,2025,2025,0
|
|
20250305,121400,36492375,2025,2025,2025,2025,0
|
|
20250305,121300,36492375,2025,2025,2025,2025,0
|
|
20250305,121200,36492375,2025,2025,2025,2025,0
|
|
20250305,121100,36492375,2025,2025,2025,2025,0
|
|
20250305,121000,36492375,2025,2025,2025,2025,0
|
|
20250305,120900,36492375,2025,2025,2025,2025,0
|
|
20250305,120800,36492375,2025,2025,2025,2025,0
|
|
20250305,120700,36492375,2025,2020,2025,2020,75
|
|
20250305,120600,36340750,2020,2020,2020,2020,0
|
|
20250305,120500,36340750,2020,2020,2020,2020,0
|
|
20250305,120400,36340750,2020,2020,2020,2020,0
|
|
20250305,120300,36340750,2020,2020,2020,2020,50
|
|
20250305,120200,36239750,2020,2020,2020,2020,0
|
|
20250305,120100,36239750,2020,2020,2020,2020,0
|
|
20250305,120000,36239750,2020,2020,2020,2020,0
|
|
20250305,115900,36239750,2020,2020,2020,2020,50
|
|
20250305,115800,36138750,2020,2020,2020,2020,0
|
|
20250305,115700,36138750,2020,2020,2020,2020,0
|
|
20250305,115600,36138750,2020,2020,2020,2020,0
|
|
20250305,115500,36138750,2020,2020,2020,2020,100
|
|
20250305,115400,35936750,2020,2020,2020,2020,0
|
|
20250305,115300,35936750,2020,2020,2020,2020,0
|
|
20250305,115200,35936750,2020,2020,2020,2020,0
|
|
20250305,115100,35936750,2020,2020,2020,2020,100
|
|
20250305,115000,35734750,2020,2020,2020,2020,0
|
|
20250305,114900,35734750,2020,2020,2020,2020,0
|
|
20250305,114800,35734750,2020,2020,2020,2020,0
|
|
20250305,114700,35734750,2020,2020,2020,2020,100
|
|
20250305,114600,35532750,2020,2020,2020,2020,0
|
|
20250305,114500,35532750,2020,2020,2020,2020,0
|
|
20250305,114400,35532750,2020,2020,2020,2020,50
|
|
20250305,114300,35431750,2025,2025,2025,2025,0
|
|
20250305,114200,35431750,2025,2025,2025,2025,0
|
|
20250305,114100,35431750,2025,2025,2025,2025,0
|
|
20250305,114000,35431750,2025,2025,2025,2025,0
|
|
20250305,113900,35431750,2025,2025,2025,2025,0
|
|
20250305,113800,35431750,2025,2025,2025,2025,0
|
|
20250305,113700,35431750,2025,2025,2025,2025,10
|
|
20250305,113600,35411500,2025,2025,2025,2025,9
|
|
20250305,113500,35393275,2025,2025,2025,2025,0
|
|
20250305,113400,35393275,2025,2025,2025,2025,0
|
|
20250305,113300,35393275,2025,2025,2025,2025,0
|
|
20250305,113200,35393275,2025,2025,2025,2025,60
|
|
20250305,113100,35271775,2025,2025,2025,2025,50
|
|
20250305,113000,35170525,2020,2020,2020,2020,0
|
|
20250305,112900,35170525,2020,2020,2020,2020,0
|
|
20250305,112800,35170525,2020,2020,2020,2020,100
|
|
20250305,112700,34968525,2020,2020,2020,2020,0
|
|
20250305,112600,34968525,2020,2020,2020,2020,0
|
|
20250305,112500,34968525,2020,2020,2020,2020,50
|
|
20250305,112400,34867525,2020,2020,2020,2020,0
|
|
20250305,112300,34867525,2020,2020,2020,2020,0
|
|
20250305,112200,34867525,2020,2020,2020,2020,0
|
|
20250305,112100,34867525,2020,2020,2020,2020,100
|
|
20250305,112000,34665525,2020,2020,2020,2020,0
|
|
20250305,111900,34665525,2020,2020,2020,2020,0
|
|
20250305,111800,34665525,2020,2020,2020,2020,310
|
|
20250305,111700,34039325,2020,2020,2020,2020,50
|
|
20250305,111600,33938325,2025,2025,2025,2025,0
|
|
20250305,111500,33938325,2025,2025,2025,2025,0
|
|
20250305,111400,33938325,2025,2025,2025,2025,1
|
|
20250305,111300,33936300,2020,2020,2020,2020,100
|
|
20250305,111200,33734300,2020,2020,2020,2020,0
|
|
20250305,111100,33734300,2020,2020,2020,2020,0
|
|
20250305,111000,33734300,2020,2020,2020,2020,0
|
|
20250305,110900,33734300,2020,2020,2020,2020,50
|
|
20250305,110800,33633300,2025,2025,2025,2025,0
|
|
20250305,110700,33633300,2025,2025,2025,2025,0
|
|
20250305,110600,33633300,2025,2025,2025,2025,0
|
|
20250305,110500,33633300,2025,2025,2025,2025,0
|
|
20250305,110400,33633300,2025,2025,2025,2025,0
|
|
20250305,110300,33633300,2025,2025,2025,2025,0
|
|
20250305,110200,33633300,2025,2025,2025,2025,0
|
|
20250305,110100,33633300,2025,2025,2025,2025,0
|
|
20250305,110000,33633300,2025,2025,2025,2025,0
|
|
20250305,105900,33633300,2025,2025,2025,2025,0
|
|
20250305,105800,33633300,2025,2025,2025,2025,50
|
|
20250305,105700,33532050,2020,2020,2020,2020,0
|
|
20250305,105600,33532050,2020,2020,2020,2020,0
|
|
20250305,105500,33532050,2020,2020,2020,2020,0
|
|
20250305,105400,33532050,2020,2020,2020,2020,50
|
|
20250305,105300,33431050,2020,2020,2020,2020,0
|
|
20250305,105200,33431050,2020,2020,2020,2020,0
|
|
20250305,105100,33431050,2020,2020,2020,2020,0
|
|
20250305,105000,33431050,2020,2020,2020,2020,50
|
|
20250305,104900,33330050,2020,2020,2020,2020,0
|
|
20250305,104800,33330050,2020,2020,2020,2020,0
|
|
20250305,104700,33330050,2020,2020,2020,2020,0
|
|
20250305,104600,33330050,2020,2020,2020,2020,50
|
|
20250305,104500,33229050,2020,2020,2020,2020,0
|
|
20250305,104400,33229050,2020,2020,2020,2020,0
|
|
20250305,104300,33229050,2020,2020,2020,2020,50
|
|
20250305,104200,33128050,2020,2020,2020,2020,0
|
|
20250305,104100,33128050,2020,2020,2020,2020,0
|
|
20250305,104000,33128050,2020,2020,2020,2020,0
|
|
20250305,103900,33128050,2020,2020,2020,2020,100
|
|
20250305,103800,32926050,2020,2020,2020,2020,0
|
|
20250305,103700,32926050,2020,2020,2020,2020,0
|
|
20250305,103600,32926050,2020,2020,2020,2020,0
|
|
20250305,103500,32926050,2020,2020,2020,2020,50
|
|
20250305,103400,32825050,2020,2020,2020,2020,0
|
|
20250305,103300,32825050,2020,2020,2020,2020,0
|
|
20250305,103200,32825050,2020,2020,2020,2020,0
|
|
20250305,103100,32825050,2020,2020,2020,2020,50
|
|
20250305,103000,32724050,2020,2020,2020,2020,0
|
|
20250305,102900,32724050,2020,2020,2020,2020,0
|
|
20250305,102800,32724050,2020,2020,2020,2020,0
|
|
20250305,102700,32724050,2020,2025,2025,2020,52
|
|
20250305,102600,32619000,2015,2015,2015,2015,0
|
|
20250305,102500,32619000,2015,2015,2015,2015,0
|
|
20250305,102400,32619000,2015,2015,2015,2015,0
|
|
20250305,102300,32619000,2015,2015,2015,2015,100
|
|
20250305,102200,32417500,2015,2015,2015,2015,0
|
|
20250305,102100,32417500,2015,2015,2015,2015,0
|
|
20250305,102000,32417500,2015,2015,2015,2015,100
|
|
20250305,101900,32216000,2015,2015,2015,2015,0
|
|
20250305,101800,32216000,2015,2015,2015,2015,0
|
|
20250305,101700,32216000,2015,2015,2015,2015,0
|
|
20250305,101600,32216000,2015,2015,2015,2015,50
|
|
20250305,101500,32115250,2025,2025,2025,2025,0
|
|
20250305,101400,32115250,2025,2025,2025,2025,2
|
|
20250305,101300,32111200,2015,2015,2015,2015,99
|
|
20250305,101200,31911715,2015,2015,2015,2015,1
|
|
20250305,101100,31909700,2025,2025,2025,2025,0
|
|
20250305,101000,31909700,2025,2025,2025,2025,0
|
|
20250305,100900,31909700,2025,2025,2025,2025,0
|
|
20250305,100800,31909700,2025,2025,2025,2025,0
|
|
20250305,100700,31909700,2025,2025,2025,2025,0
|
|
20250305,100600,31909700,2025,2025,2025,2025,0
|
|
20250305,100500,31909700,2025,2025,2025,2025,0
|
|
20250305,100400,31909700,2025,2025,2025,2025,0
|
|
20250305,100300,31909700,2025,2025,2025,2025,0
|
|
20250305,100200,31909700,2025,2025,2025,2025,0
|
|
20250305,100100,31909700,2025,2015,2025,2015,102
|
|
20250305,100000,31704150,2015,2015,2015,2015,0
|
|
20250305,095900,31704150,2015,2015,2015,2015,0
|
|
20250305,095800,31704150,2015,2015,2015,2015,0
|
|
20250305,095700,31704150,2015,2015,2015,2015,50
|
|
20250305,095600,31603400,2025,2025,2025,2025,0
|
|
20250305,095500,31603400,2025,2020,2025,2010,15050
|
|
20250305,095400,1271260,2020,2020,2020,2020,0
|
|
20250305,095300,1271260,2020,2020,2020,2020,7
|
|
20250305,095200,1257120,2025,2025,2025,2025,0
|
|
20250305,095100,1257120,2025,2025,2025,2025,0
|
|
20250305,095000,1257120,2025,2025,2025,2025,0
|
|
20250305,094900,1257120,2025,2025,2025,2025,0
|
|
20250305,094800,1257120,2025,2025,2025,2025,0
|
|
20250305,094700,1257120,2025,2025,2025,2025,0
|
|
20250305,094600,1257120,2025,2025,2025,2025,0
|
|
20250305,094500,1257120,2025,2025,2025,2025,0
|
|
20250305,094400,1257120,2025,2025,2025,2025,100
|
|
20250305,094300,1054620,2025,2025,2025,2025,0
|
|
20250305,094200,1054620,2025,2025,2025,2025,0
|
|
20250305,094100,1054620,2025,2025,2025,2025,0
|
|
20250305,094000,1054620,2025,2025,2025,2025,0
|
|
20250305,093900,1054620,2025,2025,2025,2025,2
|
|
20250305,093800,1050570,2020,2020,2020,2020,50
|
|
20250305,093700,949570,2025,2025,2025,2025,15
|
|
20250305,093600,919195,2020,2020,2020,2020,0
|
|
20250305,093500,919195,2020,2020,2020,2020,0
|
|
20250305,093400,919195,2020,2020,2020,2020,100
|
|
20250305,093300,717195,2020,2020,2020,2020,0
|
|
20250305,093200,717195,2020,2020,2020,2020,0
|
|
20250305,093100,717195,2020,2020,2020,2020,0
|
|
20250305,093000,717195,2020,2025,2025,2020,100
|
|
20250305,092900,515180,2020,2020,2020,2020,0
|
|
20250305,092800,515180,2020,2020,2020,2020,0
|
|
20250305,092700,515180,2020,2020,2020,2020,0
|
|
20250305,092600,515180,2020,2020,2020,2020,50
|
|
20250305,092500,414180,2030,2030,2030,2030,0
|
|
20250305,092400,414180,2030,2030,2030,2030,0
|
|
20250305,092300,414180,2030,2030,2030,2030,2
|
|
20250305,092200,410120,2020,2020,2020,2020,50
|
|
20250305,092100,309120,2030,2030,2030,2030,0
|
|
20250305,092000,309120,2030,2030,2030,2030,0
|
|
20250305,091900,309120,2030,2020,2030,2020,50
|
|
20250305,091800,208100,2030,2030,2030,2030,0
|
|
20250305,091700,208100,2030,2030,2030,2030,2
|
|
20250305,091600,204040,2020,2020,2020,2020,0
|
|
20250305,091500,204040,2020,2020,2020,2020,49
|
|
20250305,091400,105060,2030,2030,2030,2030,0
|
|
20250305,091300,105060,2030,2030,2030,2030,0
|
|
20250305,091200,105060,2030,2030,2030,2030,0
|
|
20250305,091100,105060,2030,2020,2030,2020,52
|
|
20250305,091000,0,2030,2030,2030,2030,0
|
|
20250305,090900,0,2030,2030,2030,2030,0
|
|
20250305,090800,0,2030,2030,2030,2030,0
|
|
20250305,090700,0,2030,2030,2030,2030,0
|
|
20250305,090600,0,2030,2030,2030,2030,0
|
|
20250305,090500,0,2030,2030,2030,2030,0
|
|
20250305,090400,0,2030,2030,2030,2030,0
|
|
20250305,090300,0,2030,2030,2030,2030,0
|
|
20250305,090200,0,2030,2030,2030,2030,0
|
|
20250305,090100,0,2030,2030,2030,2030,0
|
|
20250305,090000,0,2030,2030,2030,2030,0
|