645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,194200,465205797,1866,1866,1866,1866,6486
|
|
20250212,194100,465205797,1866,1866,1866,1866,0
|
|
20250212,194000,465205797,1866,1866,1866,1866,0
|
|
20250212,193900,465205797,1866,1866,1866,1866,0
|
|
20250212,193800,465205797,1866,1866,1866,1866,0
|
|
20250212,193700,465205797,1866,1866,1866,1866,0
|
|
20250212,193600,465205797,1866,1866,1866,1866,0
|
|
20250212,193500,465205797,1866,1866,1866,1866,0
|
|
20250212,193400,465205797,1866,1866,1866,1866,0
|
|
20250212,193300,465205797,1866,1866,1866,1866,0
|
|
20250212,193200,465205797,1866,1866,1866,1866,0
|
|
20250212,193100,465205797,1866,1866,1866,1866,0
|
|
20250212,193000,465205797,1866,1866,1866,1866,0
|
|
20250212,192900,465205797,1866,1866,1866,1866,0
|
|
20250212,192800,465205797,1866,1866,1866,1866,0
|
|
20250212,192700,465205797,1866,1866,1866,1866,0
|
|
20250212,192600,465205797,1866,1866,1866,1866,0
|
|
20250212,192500,465205797,1866,1866,1866,1866,0
|
|
20250212,192400,465205797,1866,1866,1866,1866,0
|
|
20250212,192300,465205797,1866,1866,1866,1866,0
|
|
20250212,192200,465205797,1866,1866,1866,1866,0
|
|
20250212,192100,465205797,1866,1866,1866,1866,0
|
|
20250212,192000,465205797,1866,1866,1866,1866,0
|
|
20250212,191900,465205797,1866,1866,1866,1866,0
|
|
20250212,191800,465205797,1866,1866,1866,1866,0
|
|
20250212,191700,465205797,1866,1866,1866,1866,0
|
|
20250212,191600,465205797,1866,1866,1866,1866,0
|
|
20250212,191500,465205797,1866,1866,1866,1866,0
|
|
20250212,191400,465205797,1866,1866,1866,1866,0
|
|
20250212,191300,465205797,1866,1866,1866,1866,0
|
|
20250212,191200,465205797,1866,1866,1866,1866,6486
|
|
20250212,191100,465205797,1866,1866,1866,1866,0
|
|
20250212,191000,465205797,1866,1866,1866,1866,0
|
|
20250212,190900,465205797,1866,1866,1866,1866,0
|
|
20250212,190800,465205797,1866,1866,1866,1866,0
|
|
20250212,190700,465205797,1866,1866,1866,1866,0
|
|
20250212,190600,465205797,1866,1866,1866,1866,0
|
|
20250212,190500,465205797,1866,1866,1866,1866,0
|
|
20250212,190400,465205797,1866,1866,1866,1866,0
|
|
20250212,190300,465205797,1866,1866,1866,1866,0
|
|
20250212,190200,465205797,1866,1866,1866,1866,0
|
|
20250212,190100,465205797,1866,1866,1866,1866,0
|
|
20250212,190000,465205797,1866,1866,1866,1866,0
|
|
20250212,185900,465205797,1866,1866,1866,1866,0
|
|
20250212,185800,465205797,1866,1866,1866,1866,0
|
|
20250212,185700,465205797,1866,1866,1866,1866,0
|
|
20250212,185600,465205797,1866,1866,1866,1866,0
|
|
20250212,185500,465205797,1866,1866,1866,1866,0
|
|
20250212,185400,465205797,1866,1866,1866,1866,0
|
|
20250212,185300,465205797,1866,1866,1866,1866,0
|
|
20250212,185200,465205797,1866,1866,1866,1866,0
|
|
20250212,185100,465205797,1866,1866,1866,1866,0
|
|
20250212,185000,465205797,1866,1866,1866,1866,0
|
|
20250212,184900,465205797,1866,1866,1866,1866,0
|
|
20250212,184800,465205797,1866,1866,1866,1866,0
|
|
20250212,184700,465205797,1866,1866,1866,1866,0
|
|
20250212,184600,465205797,1866,1866,1866,1866,0
|
|
20250212,184500,465205797,1866,1866,1866,1866,0
|
|
20250212,184400,465205797,1866,1866,1866,1866,0
|
|
20250212,184300,465205797,1866,1866,1866,1866,0
|
|
20250212,184200,465205797,1866,1866,1866,1866,6486
|
|
20250212,184100,465205797,1866,1866,1866,1866,0
|
|
20250212,184000,465205797,1866,1866,1866,1866,0
|
|
20250212,183900,465205797,1866,1866,1866,1866,0
|
|
20250212,183800,465205797,1866,1866,1866,1866,0
|
|
20250212,183700,465205797,1866,1866,1866,1866,0
|
|
20250212,183600,465205797,1866,1866,1866,1866,0
|
|
20250212,183500,465205797,1866,1866,1866,1866,0
|
|
20250212,183400,465205797,1866,1866,1866,1866,0
|
|
20250212,183300,465205797,1866,1866,1866,1866,0
|
|
20250212,183200,465205797,1866,1866,1866,1866,0
|
|
20250212,183100,465205797,1866,1866,1866,1866,0
|
|
20250212,183000,465205797,1866,1866,1866,1866,0
|
|
20250212,182900,465205797,1866,1866,1866,1866,0
|
|
20250212,182800,465205797,1866,1866,1866,1866,0
|
|
20250212,182700,465205797,1866,1866,1866,1866,0
|
|
20250212,182600,465205797,1866,1866,1866,1866,0
|
|
20250212,182500,465205797,1866,1866,1866,1866,0
|
|
20250212,182400,465205797,1866,1866,1866,1866,0
|
|
20250212,182300,465205797,1866,1866,1866,1866,0
|
|
20250212,182200,465205797,1866,1866,1866,1866,0
|
|
20250212,182100,465205797,1866,1866,1866,1866,0
|
|
20250212,182000,465205797,1866,1866,1866,1866,0
|
|
20250212,181900,465205797,1866,1866,1866,1866,0
|
|
20250212,181800,465205797,1866,1866,1866,1866,0
|
|
20250212,181700,465205797,1866,1866,1866,1866,0
|
|
20250212,181600,465205797,1866,1866,1866,1866,0
|
|
20250212,181500,465205797,1866,1866,1866,1866,0
|
|
20250212,181400,465205797,1866,1866,1866,1866,0
|
|
20250212,181300,465205797,1866,1866,1866,1866,0
|
|
20250212,181200,465205797,1866,1866,1866,1866,6486
|
|
20250212,181100,465205797,1866,1866,1866,1866,0
|
|
20250212,181000,465205797,1866,1866,1866,1866,0
|
|
20250212,180900,465205797,1866,1866,1866,1866,0
|
|
20250212,180800,465205797,1866,1866,1866,1866,0
|
|
20250212,180700,465205797,1866,1866,1866,1866,0
|
|
20250212,180600,465205797,1866,1866,1866,1866,0
|
|
20250212,180500,465205797,1866,1866,1866,1866,0
|
|
20250212,180400,465205797,1866,1866,1866,1866,0
|
|
20250212,180300,465205797,1866,1866,1866,1866,0
|
|
20250212,180200,465205797,1866,1866,1866,1866,0
|
|
20250212,180100,465205797,1866,1866,1866,1866,0
|
|
20250212,180000,465205797,1866,1866,1866,1866,0
|
|
20250212,175900,465205797,1866,1866,1866,1866,0
|
|
20250212,175800,465205797,1866,1866,1866,1866,0
|
|
20250212,175700,465205797,1866,1866,1866,1866,0
|
|
20250212,175600,465205797,1866,1866,1866,1866,0
|
|
20250212,175500,465205797,1866,1866,1866,1866,0
|
|
20250212,175400,465205797,1866,1866,1866,1866,0
|
|
20250212,175300,465205797,1866,1866,1866,1866,0
|
|
20250212,175200,465205797,1866,1866,1866,1866,0
|
|
20250212,175100,465205797,1866,1866,1866,1866,0
|
|
20250212,175000,465205797,1866,1866,1866,1866,0
|
|
20250212,174900,465205797,1866,1866,1866,1866,0
|
|
20250212,174800,465205797,1866,1866,1866,1866,0
|
|
20250212,174700,465205797,1866,1866,1866,1866,0
|
|
20250212,174600,465205797,1866,1866,1866,1866,0
|
|
20250212,174500,465205797,1866,1866,1866,1866,0
|
|
20250212,174400,465205797,1866,1866,1866,1866,0
|
|
20250212,174300,465205797,1866,1866,1866,1866,0
|
|
20250212,174200,465205797,1866,1866,1866,1866,6486
|
|
20250212,174100,465205797,1866,1866,1866,1866,0
|
|
20250212,174000,465205797,1866,1866,1866,1866,0
|
|
20250212,173900,465205797,1866,1866,1866,1866,0
|
|
20250212,173800,465205797,1866,1866,1866,1866,0
|
|
20250212,173700,465205797,1866,1866,1866,1866,0
|
|
20250212,173600,465205797,1866,1866,1866,1866,0
|
|
20250212,173500,465205797,1866,1866,1866,1866,0
|
|
20250212,173400,465205797,1866,1866,1866,1866,0
|
|
20250212,173300,465205797,1866,1866,1866,1866,0
|
|
20250212,173200,465205797,1866,1866,1866,1866,0
|
|
20250212,173100,465205797,1866,1866,1866,1866,0
|
|
20250212,173000,465205797,1866,1866,1866,1866,0
|
|
20250212,172900,465205797,1866,1866,1866,1866,0
|
|
20250212,172800,465205797,1866,1866,1866,1866,0
|
|
20250212,172700,465205797,1866,1866,1866,1866,0
|
|
20250212,172600,465205797,1866,1866,1866,1866,0
|
|
20250212,172500,465205797,1866,1866,1866,1866,0
|
|
20250212,172400,465205797,1866,1866,1866,1866,0
|
|
20250212,172300,465205797,1866,1866,1866,1866,0
|
|
20250212,172200,465205797,1866,1866,1866,1866,0
|
|
20250212,172100,465205797,1866,1866,1866,1866,0
|
|
20250212,172000,465205797,1866,1866,1866,1866,0
|
|
20250212,171900,465205797,1866,1866,1866,1866,0
|
|
20250212,171800,465205797,1866,1866,1866,1866,0
|
|
20250212,171700,465205797,1866,1866,1866,1866,0
|
|
20250212,171600,465205797,1866,1866,1866,1866,0
|
|
20250212,171500,465205797,1866,1866,1866,1866,0
|
|
20250212,171400,465205797,1866,1866,1866,1866,0
|
|
20250212,171300,465205797,1866,1866,1866,1866,0
|
|
20250212,171200,465205797,1866,1866,1866,1866,6486
|
|
20250212,171100,465205797,1866,1866,1866,1866,0
|
|
20250212,171000,465205797,1866,1866,1866,1866,0
|
|
20250212,170900,465205797,1866,1866,1866,1866,0
|
|
20250212,170800,465205797,1866,1866,1866,1866,0
|
|
20250212,170700,465205797,1866,1866,1866,1866,0
|
|
20250212,170600,465205797,1866,1866,1866,1866,0
|
|
20250212,170500,465205797,1866,1866,1866,1866,0
|
|
20250212,170400,465205797,1866,1866,1866,1866,0
|
|
20250212,170300,465205797,1866,1866,1866,1866,0
|
|
20250212,170200,465205797,1866,1866,1866,1866,0
|
|
20250212,170100,465205797,1866,1866,1866,1866,0
|
|
20250212,170000,465205797,1866,1866,1866,1866,0
|
|
20250212,165900,465205797,1866,1866,1866,1866,0
|
|
20250212,165800,465205797,1866,1866,1866,1866,0
|
|
20250212,165700,465205797,1866,1866,1866,1866,0
|
|
20250212,165600,465205797,1866,1866,1866,1866,0
|
|
20250212,165500,465205797,1866,1866,1866,1866,0
|
|
20250212,165400,465205797,1866,1866,1866,1866,0
|
|
20250212,165300,465205797,1866,1866,1866,1866,0
|
|
20250212,165200,465205797,1866,1866,1866,1866,0
|
|
20250212,165100,465205797,1866,1866,1866,1866,0
|
|
20250212,165000,465205797,1866,1866,1866,1866,0
|
|
20250212,164900,465205797,1866,1866,1866,1866,0
|
|
20250212,164800,465205797,1866,1866,1866,1866,0
|
|
20250212,164700,465205797,1866,1866,1866,1866,0
|
|
20250212,164600,465205797,1866,1866,1866,1866,0
|
|
20250212,164500,465205797,1866,1866,1866,1866,0
|
|
20250212,164400,465205797,1866,1866,1866,1866,0
|
|
20250212,164300,465205797,1866,1866,1866,1866,0
|
|
20250212,164200,465205797,1866,1866,1866,1866,6486
|
|
20250212,164100,465205797,1866,1866,1866,1866,0
|
|
20250212,164000,465205797,1866,1866,1866,1866,0
|
|
20250212,163900,465205797,1866,1866,1866,1866,0
|
|
20250212,163800,465205797,1866,1866,1866,1866,0
|
|
20250212,163700,465205797,1866,1866,1866,1866,0
|
|
20250212,163600,465205797,1866,1866,1866,1866,0
|
|
20250212,163500,465205797,1866,1866,1866,1866,0
|
|
20250212,163400,465205797,1866,1866,1866,1866,0
|
|
20250212,163300,465205797,1866,1866,1866,1866,0
|
|
20250212,163200,465205797,1866,1866,1866,1866,0
|
|
20250212,163100,465205797,1866,1866,1866,1866,0
|
|
20250212,163000,465205797,1866,1866,1866,1866,0
|
|
20250212,162900,465205797,1866,1866,1866,1866,0
|
|
20250212,162800,465205797,1866,1866,1866,1866,0
|
|
20250212,162700,465205797,1866,1866,1866,1866,0
|
|
20250212,162600,465205797,1866,1866,1866,1866,0
|
|
20250212,162500,465205797,1866,1866,1866,1866,0
|
|
20250212,162400,465205797,1866,1866,1866,1866,0
|
|
20250212,162300,465205797,1866,1866,1866,1866,0
|
|
20250212,162200,465205797,1866,1866,1866,1866,0
|
|
20250212,162100,465205797,1866,1866,1866,1866,0
|
|
20250212,162000,465205797,1866,1866,1866,1866,0
|
|
20250212,161900,465205797,1866,1866,1866,1866,0
|
|
20250212,161800,465205797,1866,1866,1866,1866,0
|
|
20250212,161700,465205797,1866,1866,1866,1866,0
|
|
20250212,161600,465205797,1866,1866,1866,1866,0
|
|
20250212,161500,465205797,1866,1866,1866,1866,0
|
|
20250212,161400,465205797,1866,1866,1866,1866,0
|
|
20250212,161300,465205797,1866,1866,1866,1866,0
|
|
20250212,161200,465205797,1866,1866,1866,1866,6486
|
|
20250212,161100,465205797,1866,1866,1866,1866,0
|
|
20250212,161000,465205797,1866,1866,1866,1866,0
|
|
20250212,160900,465205797,1866,1866,1866,1866,0
|
|
20250212,160800,465205797,1866,1866,1866,1866,0
|
|
20250212,160700,465205797,1866,1866,1866,1866,0
|
|
20250212,160600,465205797,1866,1866,1866,1866,0
|
|
20250212,160500,465205797,1866,1866,1866,1866,0
|
|
20250212,160400,465205797,1866,1866,1866,1866,0
|
|
20250212,160300,465205797,1866,1866,1866,1866,0
|
|
20250212,160200,465205797,1866,1866,1866,1866,0
|
|
20250212,160100,465205797,1866,1866,1866,1866,0
|
|
20250212,160000,465205797,1866,1866,1866,1866,0
|
|
20250212,155900,465205797,1866,1866,1866,1866,0
|
|
20250212,155800,465205797,1866,1866,1866,1866,0
|
|
20250212,155700,465205797,1866,1866,1866,1866,0
|
|
20250212,155600,465205797,1866,1866,1866,1866,0
|
|
20250212,155500,465205797,1866,1866,1866,1866,0
|
|
20250212,155400,465205797,1866,1866,1866,1866,0
|
|
20250212,155300,465205797,1866,1866,1866,1866,0
|
|
20250212,155200,465205797,1866,1866,1866,1866,0
|
|
20250212,155100,465205797,1866,1866,1866,1866,0
|
|
20250212,155000,465205797,1866,1866,1866,1866,0
|
|
20250212,154900,465205797,1866,1866,1866,1866,0
|
|
20250212,154800,465205797,1866,1866,1866,1866,0
|
|
20250212,154700,465205797,1866,1866,1866,1866,0
|
|
20250212,154600,465205797,1866,1866,1866,1866,0
|
|
20250212,154500,465205797,1866,1866,1866,1866,0
|
|
20250212,154400,465205797,1866,1866,1866,1866,0
|
|
20250212,154300,465205797,1866,1866,1866,1866,0
|
|
20250212,154200,465205797,1866,1866,1866,1866,6486
|
|
20250212,154100,465205797,1866,1866,1866,1866,0
|
|
20250212,154000,465205797,1866,1866,1866,1866,0
|
|
20250212,153900,465205797,1866,1866,1866,1866,0
|
|
20250212,153800,465205797,1866,1866,1866,1866,0
|
|
20250212,153700,465205797,1866,1866,1866,1866,0
|
|
20250212,153600,465205797,1866,1866,1866,1866,0
|
|
20250212,153500,465205797,1866,1866,1866,1866,0
|
|
20250212,153400,465205797,1866,1866,1866,1866,0
|
|
20250212,153300,465205797,1866,1866,1866,1866,0
|
|
20250212,153200,465205797,1866,1866,1866,1866,0
|
|
20250212,153100,465205797,1866,1866,1866,1866,0
|
|
20250212,153000,465205797,1866,1866,1866,1866,6486
|
|
20250212,152900,453102921,1866,1866,1866,1866,0
|
|
20250212,152800,453102921,1866,1866,1866,1866,0
|
|
20250212,152700,453102921,1866,1866,1866,1866,0
|
|
20250212,152600,453102921,1866,1866,1866,1866,0
|
|
20250212,152500,453102921,1866,1866,1866,1866,0
|
|
20250212,152400,453102921,1866,1866,1866,1866,0
|
|
20250212,152300,453102921,1866,1866,1866,1866,0
|
|
20250212,152200,453102921,1866,1866,1866,1866,0
|
|
20250212,152100,453102921,1866,1866,1866,1866,0
|
|
20250212,152000,453102921,1866,1866,1866,1866,0
|
|
20250212,151900,453102921,1866,1865,1866,1862,5501
|
|
20250212,151800,442857449,1867,1867,1867,1866,104
|
|
20250212,151700,442663381,1867,1867,1867,1867,0
|
|
20250212,151600,442663381,1867,1867,1867,1862,129
|
|
20250212,151500,442423168,1862,1862,1862,1862,3685
|
|
20250212,151400,435561698,1863,1863,1863,1863,1814
|
|
20250212,151300,432182216,1863,1868,1868,1863,1814
|
|
20250212,151200,428801703,1868,1868,1868,1868,2
|
|
20250212,151100,428797967,1865,1865,1865,1865,31
|
|
20250212,151000,428740152,1863,1863,1863,1863,0
|
|
20250212,150900,428740152,1863,1868,1868,1863,562
|
|
20250212,150800,427693136,1863,1867,1867,1863,433
|
|
20250212,150700,426886453,1868,1863,1868,1863,22
|
|
20250212,150600,426845382,1864,1865,1865,1864,910
|
|
20250212,150500,425149133,1868,1868,1868,1868,0
|
|
20250212,150400,425149133,1868,1868,1868,1868,0
|
|
20250212,150300,425149133,1868,1868,1868,1868,0
|
|
20250212,150200,425149133,1868,1868,1868,1868,0
|
|
20250212,150100,425149133,1868,1868,1868,1868,0
|
|
20250212,150000,425149133,1868,1864,1868,1863,501
|
|
20250212,145900,424215724,1868,1868,1868,1868,0
|
|
20250212,145800,424215724,1868,1868,1868,1868,0
|
|
20250212,145700,424215724,1868,1865,1868,1863,1319
|
|
20250212,145600,421757802,1864,1868,1868,1864,499
|
|
20250212,145500,420827662,1864,1864,1864,1864,757
|
|
20250212,145400,419416614,1869,1869,1869,1869,0
|
|
20250212,145300,419416614,1869,1869,1869,1869,0
|
|
20250212,145200,419416614,1869,1869,1869,1869,0
|
|
20250212,145100,419416614,1869,1864,1869,1862,3501
|
|
20250212,145000,412897314,1864,1864,1864,1864,600
|
|
20250212,144900,411778914,1869,1869,1869,1864,202
|
|
20250212,144800,411402376,1864,1866,1866,1864,1000
|
|
20250212,144700,409538055,1866,1866,1866,1866,0
|
|
20250212,144600,409538055,1866,1869,1869,1866,2
|
|
20250212,144500,409534320,1867,1867,1867,1867,0
|
|
20250212,144400,409534320,1867,1867,1867,1867,1
|
|
20250212,144300,409532453,1868,1870,1870,1865,3002
|
|
20250212,144200,403933715,1865,1868,1868,1865,2112
|
|
20250212,144100,399992258,1870,1870,1870,1870,5
|
|
20250212,144000,399982908,1870,1870,1870,1870,1
|
|
20250212,143900,399981038,1869,1869,1869,1869,194
|
|
20250212,143800,399618452,1870,1870,1870,1870,0
|
|
20250212,143700,399618452,1870,1870,1870,1870,0
|
|
20250212,143600,399618452,1870,1870,1870,1870,21
|
|
20250212,143500,399579182,1867,1867,1867,1867,0
|
|
20250212,143400,399579182,1867,1867,1867,1867,0
|
|
20250212,143300,399579182,1867,1867,1867,1867,0
|
|
20250212,143200,399579182,1867,1867,1867,1867,2000
|
|
20250212,143100,395845182,1868,1868,1868,1868,2794
|
|
20250212,143000,390625990,1868,1868,1868,1868,0
|
|
20250212,142900,390625990,1868,1868,1868,1868,0
|
|
20250212,142800,390625990,1868,1868,1868,1868,0
|
|
20250212,142700,390625990,1868,1872,1872,1868,1211
|
|
20250212,142600,388363713,1872,1872,1872,1872,0
|
|
20250212,142500,388363713,1872,1872,1872,1872,373
|
|
20250212,142400,387665457,1873,1873,1873,1873,0
|
|
20250212,142300,387665457,1873,1873,1873,1873,1
|
|
20250212,142200,387663584,1868,1868,1868,1868,0
|
|
20250212,142100,387663584,1868,1868,1868,1868,0
|
|
20250212,142000,387663584,1868,1868,1868,1868,10000
|
|
20250212,141900,368983584,1868,1869,1869,1868,4000
|
|
20250212,141800,361511569,1869,1869,1869,1869,0
|
|
20250212,141700,361511569,1869,1869,1869,1869,767
|
|
20250212,141600,360078046,1873,1873,1873,1873,0
|
|
20250212,141500,360078046,1873,1873,1873,1873,0
|
|
20250212,141400,360078046,1873,1873,1873,1870,944
|
|
20250212,141300,358312760,1870,1870,1870,1870,0
|
|
20250212,141200,358312760,1870,1870,1870,1870,0
|
|
20250212,141100,358312760,1870,1870,1870,1870,0
|
|
20250212,141000,358312760,1870,1870,1870,1870,0
|
|
20250212,140900,358312760,1870,1870,1870,1870,1800
|
|
20250212,140800,354946760,1870,1870,1870,1870,100
|
|
20250212,140700,354759760,1873,1873,1873,1873,0
|
|
20250212,140600,354759760,1873,1873,1873,1873,444
|
|
20250212,140500,353928148,1873,1873,1873,1873,0
|
|
20250212,140400,353928148,1873,1873,1873,1873,0
|
|
20250212,140300,353928148,1873,1873,1873,1873,0
|
|
20250212,140200,353928148,1873,1873,1873,1873,2
|
|
20250212,140100,353924402,1873,1873,1873,1873,1
|
|
20250212,140000,353922529,1868,1868,1868,1868,0
|
|
20250212,135900,353922529,1868,1869,1869,1868,1130
|
|
20250212,135800,351811549,1870,1870,1870,1870,340
|
|
20250212,135700,351175749,1872,1870,1872,1870,1001
|
|
20250212,135600,349303877,1872,1872,1872,1872,0
|
|
20250212,135500,349303877,1872,1873,1873,1871,217
|
|
20250212,135400,348897441,1873,1873,1873,1873,0
|
|
20250212,135300,348897441,1873,1873,1873,1873,0
|
|
20250212,135200,348897441,1873,1873,1873,1873,0
|
|
20250212,135100,348897441,1873,1873,1873,1873,0
|
|
20250212,135000,348897441,1873,1873,1873,1873,10
|
|
20250212,134900,348878711,1874,1874,1874,1874,0
|
|
20250212,134800,348878711,1874,1874,1874,1874,0
|
|
20250212,134700,348878711,1874,1874,1874,1874,0
|
|
20250212,134600,348878711,1874,1874,1874,1874,1
|
|
20250212,134500,348876837,1868,1870,1870,1868,1113
|
|
20250212,134400,346796568,1875,1875,1875,1875,0
|
|
20250212,134300,346796568,1875,1875,1875,1875,2
|
|
20250212,134200,346792818,1875,1869,1875,1869,10
|
|
20250212,134100,346774086,1875,1870,1875,1869,2002
|
|
20250212,134000,343031941,1870,1870,1870,1870,500
|
|
20250212,133900,342096941,1875,1875,1875,1875,0
|
|
20250212,133800,342096941,1875,1871,1875,1871,18
|
|
20250212,133700,342063259,1871,1871,1871,1871,321
|
|
20250212,133600,341462668,1870,1871,1871,1870,124
|
|
20250212,133500,341230787,1870,1870,1870,1870,322
|
|
20250212,133400,340628647,1869,1869,1869,1869,1100
|
|
20250212,133300,338572747,1871,1871,1871,1871,1002
|
|
20250212,133200,336698005,1871,1871,1871,1871,0
|
|
20250212,133100,336698005,1871,1869,1871,1869,2
|
|
20250212,133000,336694265,1869,1869,1869,1869,603
|
|
20250212,132900,335567258,1869,1869,1869,1869,2218
|
|
20250212,132800,331421816,1870,1870,1870,1869,1700
|
|
20250212,132700,328242916,1870,1870,1870,1870,5924
|
|
20250212,132600,317165036,1871,1871,1871,1871,2822
|
|
20250212,132500,311885074,1872,1872,1872,1872,87
|
|
20250212,132400,311722210,1872,1872,1872,1872,0
|
|
20250212,132300,311722210,1872,1872,1872,1872,0
|
|
20250212,132200,311722210,1872,1874,1879,1872,2341
|
|
20250212,132100,307337752,1875,1875,1875,1875,10
|
|
20250212,132000,307319002,1879,1878,1879,1878,2
|
|
20250212,131900,307315245,1878,1878,1878,1878,286
|
|
20250212,131800,306778137,1878,1878,1878,1878,100
|
|
20250212,131700,306590337,1878,1874,1878,1873,185
|
|
20250212,131600,306243535,1878,1878,1878,1878,50
|
|
20250212,131500,306149635,1878,1878,1878,1878,0
|
|
20250212,131400,306149635,1878,1878,1878,1878,786
|
|
20250212,131300,304673527,1878,1878,1878,1878,102
|
|
20250212,131200,304481971,1878,1878,1878,1878,461
|
|
20250212,131100,303616213,1878,1874,1878,1874,2887
|
|
20250212,131000,298195327,1879,1879,1879,1879,0
|
|
20250212,130900,298195327,1879,1879,1879,1879,0
|
|
20250212,130800,298195327,1879,1879,1879,1879,0
|
|
20250212,130700,298195327,1879,1879,1879,1879,1
|
|
20250212,130600,298193448,1874,1874,1874,1874,23
|
|
20250212,130500,298150346,1875,1879,1879,1875,19
|
|
20250212,130400,298114685,1879,1879,1879,1874,47
|
|
20250212,130300,298026447,1880,1880,1880,1880,0
|
|
20250212,130200,298026447,1880,1880,1880,1880,24
|
|
20250212,130100,297981327,1880,1879,1880,1879,472
|
|
20250212,130000,297094435,1879,1879,1879,1879,31
|
|
20250212,125900,297036186,1879,1879,1879,1879,701
|
|
20250212,125800,295719007,1873,1879,1879,1873,301
|
|
20250212,125700,295155228,1873,1873,1873,1873,78
|
|
20250212,125600,295009134,1879,1879,1879,1879,10
|
|
20250212,125500,294990344,1879,1879,1879,1879,1
|
|
20250212,125400,294988465,1872,1872,1872,1872,0
|
|
20250212,125300,294988465,1872,1878,1878,1872,286
|
|
20250212,125200,294451429,1878,1873,1878,1872,1094
|
|
20250212,125100,292403351,1878,1878,1878,1878,1
|
|
20250212,125000,292401473,1879,1879,1879,1879,0
|
|
20250212,124900,292401473,1879,1879,1879,1879,0
|
|
20250212,124800,292401473,1879,1879,1879,1879,200
|
|
20250212,124700,292025673,1879,1878,1879,1878,23
|
|
20250212,124600,291982478,1877,1876,1877,1876,75
|
|
20250212,124500,291841733,1877,1874,1877,1873,107
|
|
20250212,124400,291641302,1873,1876,1877,1873,330
|
|
20250212,124300,291022339,1876,1876,1876,1876,1
|
|
20250212,124200,291020463,1872,1872,1872,1872,0
|
|
20250212,124100,291020463,1872,1872,1872,1872,0
|
|
20250212,124000,291020463,1872,1872,1872,1872,1
|
|
20250212,123900,291018591,1871,1871,1871,1871,0
|
|
20250212,123800,291018591,1871,1871,1871,1871,1
|
|
20250212,123700,291016720,1876,1876,1876,1876,0
|
|
20250212,123600,291016720,1876,1876,1876,1876,1
|
|
20250212,123500,291014844,1871,1870,1871,1870,2
|
|
20250212,123400,291011103,1870,1870,1870,1870,1
|
|
20250212,123300,291009233,1876,1876,1876,1876,1
|
|
20250212,123200,291007357,1870,1870,1870,1870,6
|
|
20250212,123100,290996137,1870,1870,1870,1870,643
|
|
20250212,123000,289793727,1870,1870,1870,1870,1
|
|
20250212,122900,289791857,1870,1871,1876,1870,133
|
|
20250212,122800,289542390,1871,1871,1871,1871,1
|
|
20250212,122700,289540519,1876,1875,1876,1875,10
|
|
20250212,122600,289521768,1871,1871,1875,1870,791
|
|
20250212,122500,288042568,1871,1870,1877,1870,36
|
|
20250212,122400,287975009,1870,1869,1877,1869,4
|
|
20250212,122300,287967523,1869,1878,1878,1869,2
|
|
20250212,122200,287963776,1869,1870,1870,1869,720
|
|
20250212,122100,286618076,1879,1870,1879,1869,528
|
|
20250212,122000,285630708,1879,1878,1879,1870,12
|
|
20250212,121900,285608179,1870,1876,1878,1870,43
|
|
20250212,121800,285527495,1870,1870,1877,1870,22
|
|
20250212,121700,285486348,1870,1877,1877,1870,78
|
|
20250212,121600,285339949,1870,1874,1874,1869,5347
|
|
20250212,121500,275336399,1873,1873,1873,1873,1
|
|
20250212,121400,275334526,1873,1873,1873,1873,5
|
|
20250212,121300,275325161,1879,1879,1879,1879,1
|
|
20250212,121200,275323282,1873,1873,1873,1873,1
|
|
20250212,121100,275321409,1874,1874,1874,1874,2
|
|
20250212,121000,275317661,1875,1873,1879,1873,3
|
|
20250212,120900,275312034,1874,1874,1879,1874,10
|
|
20250212,120800,275293289,1873,1879,1879,1873,1624
|
|
20250212,120700,272250829,1874,1874,1874,1874,168
|
|
20250212,120600,271935997,1874,1874,1874,1874,114
|
|
20250212,120500,271722361,1879,1879,1879,1879,0
|
|
20250212,120400,271722361,1879,1876,1879,1874,1784
|
|
20250212,120300,268378399,1875,1879,1879,1875,21
|
|
20250212,120200,268339000,1877,1875,1877,1875,2251
|
|
20250212,120100,264116975,1875,1875,1875,1875,100
|
|
20250212,120000,263929475,1877,1876,1877,1876,11
|
|
20250212,115900,263908838,1876,1875,1876,1875,376
|
|
20250212,115800,263203818,1876,1876,1876,1876,0
|
|
20250212,115700,263203818,1876,1876,1876,1876,0
|
|
20250212,115600,263203818,1876,1876,1876,1876,3
|
|
20250212,115500,263198190,1880,1880,1880,1880,0
|
|
20250212,115400,263198190,1880,1880,1880,1880,0
|
|
20250212,115300,263198190,1880,1875,1880,1875,2246
|
|
20250212,115200,258985775,1876,1876,1876,1876,1536
|
|
20250212,115100,256104239,1880,1876,1880,1876,501
|
|
20250212,115000,255164359,1880,1879,1880,1877,2757
|
|
20250212,114900,249989339,1880,1880,1880,1880,0
|
|
20250212,114800,249989339,1880,1880,1880,1880,0
|
|
20250212,114700,249989339,1880,1880,1880,1880,1
|
|
20250212,114600,249987459,1880,1880,1880,1880,0
|
|
20250212,114500,249987459,1880,1882,1882,1880,126
|
|
20250212,114400,249750556,1882,1882,1882,1882,5
|
|
20250212,114300,249741146,1882,1882,1882,1882,1
|
|
20250212,114200,249739264,1883,1878,1883,1878,1097
|
|
20250212,114100,247679093,1878,1878,1878,1878,275
|
|
20250212,114000,247162643,1879,1879,1879,1879,515
|
|
20250212,113900,246194958,1883,1883,1883,1883,1
|
|
20250212,113800,246193075,1884,1884,1884,1884,0
|
|
20250212,113700,246193075,1884,1884,1884,1884,15
|
|
20250212,113600,246164815,1885,1885,1885,1885,0
|
|
20250212,113500,246164815,1885,1885,1885,1885,0
|
|
20250212,113400,246164815,1885,1885,1885,1885,0
|
|
20250212,113300,246164815,1885,1885,1885,1885,0
|
|
20250212,113200,246164815,1885,1885,1885,1885,0
|
|
20250212,113100,246164815,1885,1885,1885,1885,0
|
|
20250212,113000,246164815,1885,1885,1885,1885,1
|
|
20250212,112900,246162930,1879,1879,1879,1879,1
|
|
20250212,112800,246161051,1885,1885,1885,1885,5
|
|
20250212,112700,246151626,1885,1884,1885,1878,1354
|
|
20250212,112600,243600748,1884,1881,1884,1878,76
|
|
20250212,112500,243457879,1881,1881,1881,1881,4
|
|
20250212,112400,243450355,1881,1881,1881,1881,0
|
|
20250212,112300,243450355,1881,1881,1881,1881,0
|
|
20250212,112200,243450355,1881,1881,1881,1881,0
|
|
20250212,112100,243450355,1881,1879,1881,1878,1769
|
|
20250212,112000,240126401,1879,1879,1879,1879,0
|
|
20250212,111900,240126401,1879,1879,1879,1879,0
|
|
20250212,111800,240126401,1879,1878,1879,1878,2
|
|
20250212,111700,240122644,1878,1878,1878,1878,57
|
|
20250212,111600,240015598,1879,1879,1879,1879,20
|
|
20250212,111500,239978018,1879,1878,1879,1878,301
|
|
20250212,111400,239412739,1878,1878,1878,1878,678
|
|
20250212,111300,238139455,1880,1880,1880,1880,10
|
|
20250212,111200,238120655,1880,1880,1880,1880,1
|
|
20250212,111100,238118775,1879,1879,1879,1879,1
|
|
20250212,111000,238116896,1878,1878,1878,1878,1
|
|
20250212,110900,238115018,1878,1878,1878,1878,1
|
|
20250212,110800,238113140,1881,1878,1881,1878,3
|
|
20250212,110700,238107503,1881,1881,1881,1879,541
|
|
20250212,110600,237090825,1881,1881,1881,1881,3
|
|
20250212,110500,237085182,1881,1881,1881,1881,3
|
|
20250212,110400,237079539,1885,1885,1885,1885,0
|
|
20250212,110300,237079539,1885,1885,1885,1884,258
|
|
20250212,110200,236593309,1885,1885,1885,1885,3
|
|
20250212,110100,236587654,1885,1885,1885,1885,1
|
|
20250212,110000,236585769,1886,1886,1886,1886,0
|
|
20250212,105900,236585769,1886,1886,1886,1886,0
|
|
20250212,105800,236585769,1886,1886,1886,1886,0
|
|
20250212,105700,236585769,1886,1886,1886,1886,0
|
|
20250212,105600,236585769,1886,1886,1886,1886,0
|
|
20250212,105500,236585769,1886,1886,1886,1886,0
|
|
20250212,105400,236585769,1886,1886,1886,1886,0
|
|
20250212,105300,236585769,1886,1885,1886,1885,497
|
|
20250212,105200,235648536,1885,1885,1885,1885,1
|
|
20250212,105100,235646651,1885,1880,1885,1880,20
|
|
20250212,105000,235609046,1880,1880,1880,1879,83
|
|
20250212,104900,235453007,1885,1880,1885,1880,39
|
|
20250212,104800,235379682,1880,1880,1880,1880,176
|
|
20250212,104700,235048802,1885,1885,1885,1885,6
|
|
20250212,104600,235037492,1886,1886,1886,1886,0
|
|
20250212,104500,235037492,1886,1880,1886,1879,411
|
|
20250212,104400,234262984,1885,1885,1885,1885,11
|
|
20250212,104300,234242249,1886,1886,1886,1886,0
|
|
20250212,104200,234242249,1886,1886,1886,1886,1002
|
|
20250212,104100,232352477,1886,1886,1886,1886,226
|
|
20250212,104000,231926241,1887,1887,1887,1887,0
|
|
20250212,103900,231926241,1887,1885,1887,1885,45
|
|
20250212,103800,231841381,1885,1878,1885,1877,4281
|
|
20250212,103700,223792771,1878,1878,1878,1878,311
|
|
20250212,103600,223208713,1878,1878,1878,1878,1
|
|
20250212,103500,223206835,1878,1878,1878,1878,11
|
|
20250212,103400,223186177,1877,1877,1877,1877,1
|
|
20250212,103300,223184300,1876,1877,1877,1876,6
|
|
20250212,103200,223173043,1877,1877,1877,1877,0
|
|
20250212,103100,223173043,1877,1877,1877,1875,162
|
|
20250212,103000,222869254,1876,1876,1877,1875,526
|
|
20250212,102900,221882710,1875,1875,1875,1875,10
|
|
20250212,102800,221863960,1878,1878,1878,1878,1
|
|
20250212,102700,221862082,1874,1875,1875,1874,2094
|
|
20250212,102600,217936416,1875,1875,1875,1875,1061
|
|
20250212,102500,215947041,1876,1877,1877,1876,136
|
|
20250212,102400,215691900,1877,1879,1879,1877,217
|
|
20250212,102300,215284458,1879,1879,1879,1878,675
|
|
20250212,102200,214016223,1880,1881,1882,1879,1121
|
|
20250212,102100,211909800,1883,1882,1883,1880,22
|
|
20250212,102000,211868424,1883,1883,1883,1883,1
|
|
20250212,101900,211866541,1883,1884,1884,1880,2570
|
|
20250212,101800,207029496,1883,1888,1890,1883,1225
|
|
20250212,101700,204715521,1890,1889,1890,1889,1027
|
|
20250212,101600,202775444,1889,1884,1889,1884,235
|
|
20250212,101500,202331721,1883,1880,1889,1880,275
|
|
20250212,101400,201812276,1889,1879,1889,1879,2
|
|
20250212,101300,201808508,1879,1879,1879,1879,2780
|
|
20250212,101200,196584888,1890,1890,1890,1879,182
|
|
20250212,101100,196242888,1890,1889,1890,1889,2103
|
|
20250212,101000,192268583,1890,1890,1890,1890,79
|
|
20250212,100900,192119273,1891,1887,1891,1887,2054
|
|
20250212,100800,188242489,1887,1887,1887,1887,200
|
|
20250212,100700,187865089,1889,1889,1889,1889,0
|
|
20250212,100600,187865089,1889,1885,1889,1885,770
|
|
20250212,100500,186413585,1882,1882,1882,1882,400
|
|
20250212,100400,185660785,1885,1882,1885,1873,3061
|
|
20250212,100300,179903558,1882,1882,1882,1882,1
|
|
20250212,100200,179901676,1877,1877,1877,1877,507
|
|
20250212,100100,178950037,1882,1881,1882,1881,581
|
|
20250212,100000,177857175,1881,1881,1881,1881,70
|
|
20250212,095900,177725505,1881,1882,1882,1881,1550
|
|
20250212,095800,174808455,1882,1882,1882,1882,500
|
|
20250212,095700,173867455,1882,1878,1882,1878,103
|
|
20250212,095600,173673934,1878,1878,1878,1878,5
|
|
20250212,095500,173664544,1878,1878,1878,1878,1500
|
|
20250212,095400,170847544,1878,1878,1878,1878,18
|
|
20250212,095300,170813740,1879,1879,1879,1879,11
|
|
20250212,095200,170793071,1879,1877,1879,1877,3266
|
|
20250212,095100,164658466,1877,1877,1877,1877,4
|
|
20250212,095000,164650958,1877,1872,1877,1870,3823
|
|
20250212,094900,157488746,1872,1872,1872,1871,117
|
|
20250212,094800,157269723,1872,1872,1872,1872,1374
|
|
20250212,094700,154697595,1872,1875,1875,1872,160
|
|
20250212,094600,154397985,1877,1877,1877,1877,0
|
|
20250212,094500,154397985,1877,1877,1877,1877,8
|
|
20250212,094400,154382969,1877,1872,1877,1872,3156
|
|
20250212,094300,148474897,1872,1872,1872,1872,0
|
|
20250212,094200,148474897,1872,1872,1872,1872,1
|
|
20250212,094100,148473025,1878,1878,1879,1878,1507
|
|
20250212,094000,145642878,1878,1870,1878,1870,692
|
|
20250212,093900,144348814,1870,1870,1870,1870,2
|
|
20250212,093800,144345074,1870,1870,1870,1870,4
|
|
20250212,093700,144337594,1870,1870,1878,1870,3
|
|
20250212,093600,144331976,1870,1872,1872,1870,250
|
|
20250212,093500,143864460,1872,1872,1872,1872,27
|
|
20250212,093400,143813916,1878,1875,1878,1875,2
|
|
20250212,093300,143810163,1877,1871,1881,1869,1410
|
|
20250212,093200,141172437,1881,1881,1881,1870,3
|
|
20250212,093100,141166805,1870,1873,1873,1870,3265
|
|
20250212,093000,135058198,1874,1881,1882,1874,1164
|
|
20250212,092900,132874601,1881,1880,1882,1880,1001
|
|
20250212,092800,130990818,1880,1882,1882,1880,261
|
|
20250212,092700,130499938,1876,1881,1882,1876,2009
|
|
20250212,092600,126721023,1877,1878,1878,1877,3326
|
|
20250212,092500,120478010,1881,1877,1881,1877,263
|
|
20250212,092400,119983647,1877,1873,1877,1871,3412
|
|
20250212,092300,113589698,1874,1874,1874,1874,0
|
|
20250212,092200,113589698,1874,1872,1875,1872,3671
|
|
20250212,092100,106712947,1875,1875,1875,1875,11
|
|
20250212,092000,106692322,1875,1869,1875,1869,7202
|
|
20250212,091900,93221732,1869,1875,1875,1869,604
|
|
20250212,091800,92089238,1876,1876,1876,1876,0
|
|
20250212,091700,92089238,1876,1870,1876,1870,4716
|
|
20250212,091600,83270209,1870,1866,1870,1866,114
|
|
20250212,091500,83057433,1871,1870,1871,1870,11
|
|
20250212,091400,83036862,1871,1871,1871,1864,864
|
|
20250212,091300,81425553,1871,1870,1871,1866,1186
|
|
20250212,091200,79212096,1871,1877,1877,1870,3897
|
|
20250212,091100,71915072,1873,1879,1885,1873,8131
|
|
20250212,091000,56657382,1885,1882,1886,1879,13474
|
|
20250212,090900,31312146,1886,1886,1886,1886,364
|
|
20250212,090800,30625642,1887,1892,1892,1882,115
|
|
20250212,090700,30408636,1887,1887,1887,1880,1159
|
|
20250212,090600,28224235,1880,1893,1893,1880,859
|
|
20250212,090500,26608573,1887,1901,1901,1887,8
|
|
20250212,090400,26593435,1902,1898,1902,1898,645
|
|
20250212,090300,25368216,1895,1877,1895,1877,2364
|
|
20250212,090200,20900256,1889,1878,1889,1877,1001
|
|
20250212,090100,19021034,1894,1897,1897,1885,2457
|
|
20250212,090000,14382964,1899,1873,1899,1872,7636
|