647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,194400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,194300,1275907490,1945,1945,1945,1945,0
|
|
20250225,194200,1275907490,1945,1945,1945,1945,0
|
|
20250225,194100,1275907490,1945,1945,1945,1945,0
|
|
20250225,194000,1275907490,1945,1945,1945,1945,0
|
|
20250225,193900,1275907490,1945,1945,1945,1945,0
|
|
20250225,193800,1275907490,1945,1945,1945,1945,0
|
|
20250225,193700,1275907490,1945,1945,1945,1945,0
|
|
20250225,193600,1275907490,1945,1945,1945,1945,0
|
|
20250225,193500,1275907490,1945,1945,1945,1945,0
|
|
20250225,193400,1275907490,1945,1945,1945,1945,0
|
|
20250225,193300,1275907490,1945,1945,1945,1945,0
|
|
20250225,193200,1275907490,1945,1945,1945,1945,0
|
|
20250225,193100,1275907490,1945,1945,1945,1945,0
|
|
20250225,193000,1275907490,1945,1945,1945,1945,0
|
|
20250225,192900,1275907490,1945,1945,1945,1945,0
|
|
20250225,192800,1275907490,1945,1945,1945,1945,0
|
|
20250225,192700,1275907490,1945,1945,1945,1945,0
|
|
20250225,192600,1275907490,1945,1945,1945,1945,0
|
|
20250225,192500,1275907490,1945,1945,1945,1945,0
|
|
20250225,192400,1275907490,1945,1945,1945,1945,0
|
|
20250225,192300,1275907490,1945,1945,1945,1945,0
|
|
20250225,192200,1275907490,1945,1945,1945,1945,0
|
|
20250225,192100,1275907490,1945,1945,1945,1945,0
|
|
20250225,192000,1275907490,1945,1945,1945,1945,0
|
|
20250225,191900,1275907490,1945,1945,1945,1945,0
|
|
20250225,191800,1275907490,1945,1945,1945,1945,0
|
|
20250225,191700,1275907490,1945,1945,1945,1945,0
|
|
20250225,191600,1275907490,1945,1945,1945,1945,0
|
|
20250225,191500,1275907490,1945,1945,1945,1945,0
|
|
20250225,191400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,191300,1275907490,1945,1945,1945,1945,0
|
|
20250225,191200,1275907490,1945,1945,1945,1945,0
|
|
20250225,191100,1275907490,1945,1945,1945,1945,0
|
|
20250225,191000,1275907490,1945,1945,1945,1945,0
|
|
20250225,190900,1275907490,1945,1945,1945,1945,0
|
|
20250225,190800,1275907490,1945,1945,1945,1945,0
|
|
20250225,190700,1275907490,1945,1945,1945,1945,0
|
|
20250225,190600,1275907490,1945,1945,1945,1945,0
|
|
20250225,190500,1275907490,1945,1945,1945,1945,0
|
|
20250225,190400,1275907490,1945,1945,1945,1945,0
|
|
20250225,190300,1275907490,1945,1945,1945,1945,0
|
|
20250225,190200,1275907490,1945,1945,1945,1945,0
|
|
20250225,190100,1275907490,1945,1945,1945,1945,0
|
|
20250225,190000,1275907490,1945,1945,1945,1945,0
|
|
20250225,185900,1275907490,1945,1945,1945,1945,0
|
|
20250225,185800,1275907490,1945,1945,1945,1945,0
|
|
20250225,185700,1275907490,1945,1945,1945,1945,0
|
|
20250225,185600,1275907490,1945,1945,1945,1945,0
|
|
20250225,185500,1275907490,1945,1945,1945,1945,0
|
|
20250225,185400,1275907490,1945,1945,1945,1945,0
|
|
20250225,185300,1275907490,1945,1945,1945,1945,0
|
|
20250225,185200,1275907490,1945,1945,1945,1945,0
|
|
20250225,185100,1275907490,1945,1945,1945,1945,0
|
|
20250225,185000,1275907490,1945,1945,1945,1945,0
|
|
20250225,184900,1275907490,1945,1945,1945,1945,0
|
|
20250225,184800,1275907490,1945,1945,1945,1945,0
|
|
20250225,184700,1275907490,1945,1945,1945,1945,0
|
|
20250225,184600,1275907490,1945,1945,1945,1945,0
|
|
20250225,184500,1275907490,1945,1945,1945,1945,0
|
|
20250225,184400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,184300,1275907490,1945,1945,1945,1945,0
|
|
20250225,184200,1275907490,1945,1945,1945,1945,0
|
|
20250225,184100,1275907490,1945,1945,1945,1945,0
|
|
20250225,184000,1275907490,1945,1945,1945,1945,0
|
|
20250225,183900,1275907490,1945,1945,1945,1945,0
|
|
20250225,183800,1275907490,1945,1945,1945,1945,0
|
|
20250225,183700,1275907490,1945,1945,1945,1945,0
|
|
20250225,183600,1275907490,1945,1945,1945,1945,0
|
|
20250225,183500,1275907490,1945,1945,1945,1945,0
|
|
20250225,183400,1275907490,1945,1945,1945,1945,0
|
|
20250225,183300,1275907490,1945,1945,1945,1945,0
|
|
20250225,183200,1275907490,1945,1945,1945,1945,0
|
|
20250225,183100,1275907490,1945,1945,1945,1945,0
|
|
20250225,183000,1275907490,1945,1945,1945,1945,0
|
|
20250225,182900,1275907490,1945,1945,1945,1945,0
|
|
20250225,182800,1275907490,1945,1945,1945,1945,0
|
|
20250225,182700,1275907490,1945,1945,1945,1945,0
|
|
20250225,182600,1275907490,1945,1945,1945,1945,0
|
|
20250225,182500,1275907490,1945,1945,1945,1945,0
|
|
20250225,182400,1275907490,1945,1945,1945,1945,0
|
|
20250225,182300,1275907490,1945,1945,1945,1945,0
|
|
20250225,182200,1275907490,1945,1945,1945,1945,0
|
|
20250225,182100,1275907490,1945,1945,1945,1945,0
|
|
20250225,182000,1275907490,1945,1945,1945,1945,0
|
|
20250225,181900,1275907490,1945,1945,1945,1945,0
|
|
20250225,181800,1275907490,1945,1945,1945,1945,0
|
|
20250225,181700,1275907490,1945,1945,1945,1945,0
|
|
20250225,181600,1275907490,1945,1945,1945,1945,0
|
|
20250225,181500,1275907490,1945,1945,1945,1945,0
|
|
20250225,181400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,181300,1275907490,1945,1945,1945,1945,0
|
|
20250225,181200,1275907490,1945,1945,1945,1945,0
|
|
20250225,181100,1275907490,1945,1945,1945,1945,0
|
|
20250225,181000,1275907490,1945,1945,1945,1945,0
|
|
20250225,180900,1275907490,1945,1945,1945,1945,0
|
|
20250225,180800,1275907490,1945,1945,1945,1945,0
|
|
20250225,180700,1275907490,1945,1945,1945,1945,0
|
|
20250225,180600,1275907490,1945,1945,1945,1945,0
|
|
20250225,180500,1275907490,1945,1945,1945,1945,0
|
|
20250225,180400,1275907490,1945,1945,1945,1945,0
|
|
20250225,180300,1275907490,1945,1945,1945,1945,0
|
|
20250225,180200,1275907490,1945,1945,1945,1945,0
|
|
20250225,180100,1275907490,1945,1945,1945,1945,0
|
|
20250225,180000,1275907490,1945,1945,1945,1945,0
|
|
20250225,175900,1275907490,1945,1945,1945,1945,0
|
|
20250225,175800,1275907490,1945,1945,1945,1945,0
|
|
20250225,175700,1275907490,1945,1945,1945,1945,0
|
|
20250225,175600,1275907490,1945,1945,1945,1945,0
|
|
20250225,175500,1275907490,1945,1945,1945,1945,0
|
|
20250225,175400,1275907490,1945,1945,1945,1945,0
|
|
20250225,175300,1275907490,1945,1945,1945,1945,0
|
|
20250225,175200,1275907490,1945,1945,1945,1945,0
|
|
20250225,175100,1275907490,1945,1945,1945,1945,0
|
|
20250225,175000,1275907490,1945,1945,1945,1945,0
|
|
20250225,174900,1275907490,1945,1945,1945,1945,0
|
|
20250225,174800,1275907490,1945,1945,1945,1945,0
|
|
20250225,174700,1275907490,1945,1945,1945,1945,0
|
|
20250225,174600,1275907490,1945,1945,1945,1945,0
|
|
20250225,174500,1275907490,1945,1945,1945,1945,0
|
|
20250225,174400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,174300,1275907490,1945,1945,1945,1945,0
|
|
20250225,174200,1275907490,1945,1945,1945,1945,0
|
|
20250225,174100,1275907490,1945,1945,1945,1945,0
|
|
20250225,174000,1275907490,1945,1945,1945,1945,0
|
|
20250225,173900,1275907490,1945,1945,1945,1945,0
|
|
20250225,173800,1275907490,1945,1945,1945,1945,0
|
|
20250225,173700,1275907490,1945,1945,1945,1945,0
|
|
20250225,173600,1275907490,1945,1945,1945,1945,0
|
|
20250225,173500,1275907490,1945,1945,1945,1945,0
|
|
20250225,173400,1275907490,1945,1945,1945,1945,0
|
|
20250225,173300,1275907490,1945,1945,1945,1945,0
|
|
20250225,173200,1275907490,1945,1945,1945,1945,0
|
|
20250225,173100,1275907490,1945,1945,1945,1945,0
|
|
20250225,173000,1275907490,1945,1945,1945,1945,0
|
|
20250225,172900,1275907490,1945,1945,1945,1945,0
|
|
20250225,172800,1275907490,1945,1945,1945,1945,0
|
|
20250225,172700,1275907490,1945,1945,1945,1945,0
|
|
20250225,172600,1275907490,1945,1945,1945,1945,0
|
|
20250225,172500,1275907490,1945,1945,1945,1945,0
|
|
20250225,172400,1275907490,1945,1945,1945,1945,0
|
|
20250225,172300,1275907490,1945,1945,1945,1945,0
|
|
20250225,172200,1275907490,1945,1945,1945,1945,0
|
|
20250225,172100,1275907490,1945,1945,1945,1945,0
|
|
20250225,172000,1275907490,1945,1945,1945,1945,0
|
|
20250225,171900,1275907490,1945,1945,1945,1945,0
|
|
20250225,171800,1275907490,1945,1945,1945,1945,0
|
|
20250225,171700,1275907490,1945,1945,1945,1945,0
|
|
20250225,171600,1275907490,1945,1945,1945,1945,0
|
|
20250225,171500,1275907490,1945,1945,1945,1945,0
|
|
20250225,171400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,171300,1275907490,1945,1945,1945,1945,0
|
|
20250225,171200,1275907490,1945,1945,1945,1945,0
|
|
20250225,171100,1275907490,1945,1945,1945,1945,0
|
|
20250225,171000,1275907490,1945,1945,1945,1945,0
|
|
20250225,170900,1275907490,1945,1945,1945,1945,0
|
|
20250225,170800,1275907490,1945,1945,1945,1945,0
|
|
20250225,170700,1275907490,1945,1945,1945,1945,0
|
|
20250225,170600,1275907490,1945,1945,1945,1945,0
|
|
20250225,170500,1275907490,1945,1945,1945,1945,0
|
|
20250225,170400,1275907490,1945,1945,1945,1945,0
|
|
20250225,170300,1275907490,1945,1945,1945,1945,0
|
|
20250225,170200,1275907490,1945,1945,1945,1945,0
|
|
20250225,170100,1275907490,1945,1945,1945,1945,0
|
|
20250225,170000,1275907490,1945,1945,1945,1945,0
|
|
20250225,165900,1275907490,1945,1945,1945,1945,0
|
|
20250225,165800,1275907490,1945,1945,1945,1945,0
|
|
20250225,165700,1275907490,1945,1945,1945,1945,0
|
|
20250225,165600,1275907490,1945,1945,1945,1945,0
|
|
20250225,165500,1275907490,1945,1945,1945,1945,0
|
|
20250225,165400,1275907490,1945,1945,1945,1945,0
|
|
20250225,165300,1275907490,1945,1945,1945,1945,0
|
|
20250225,165200,1275907490,1945,1945,1945,1945,0
|
|
20250225,165100,1275907490,1945,1945,1945,1945,0
|
|
20250225,165000,1275907490,1945,1945,1945,1945,0
|
|
20250225,164900,1275907490,1945,1945,1945,1945,0
|
|
20250225,164800,1275907490,1945,1945,1945,1945,0
|
|
20250225,164700,1275907490,1945,1945,1945,1945,0
|
|
20250225,164600,1275907490,1945,1945,1945,1945,0
|
|
20250225,164500,1275907490,1945,1945,1945,1945,0
|
|
20250225,164400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,164300,1275907490,1945,1945,1945,1945,0
|
|
20250225,164200,1275907490,1945,1945,1945,1945,0
|
|
20250225,164100,1275907490,1945,1945,1945,1945,0
|
|
20250225,164000,1275907490,1945,1945,1945,1945,0
|
|
20250225,163900,1275907490,1945,1945,1945,1945,0
|
|
20250225,163800,1275907490,1945,1945,1945,1945,0
|
|
20250225,163700,1275907490,1945,1945,1945,1945,0
|
|
20250225,163600,1275907490,1945,1945,1945,1945,0
|
|
20250225,163500,1275907490,1945,1945,1945,1945,0
|
|
20250225,163400,1275907490,1945,1945,1945,1945,0
|
|
20250225,163300,1275907490,1945,1945,1945,1945,0
|
|
20250225,163200,1275907490,1945,1945,1945,1945,0
|
|
20250225,163100,1275907490,1945,1945,1945,1945,0
|
|
20250225,163000,1275907490,1945,1945,1945,1945,0
|
|
20250225,162900,1275907490,1945,1945,1945,1945,0
|
|
20250225,162800,1275907490,1945,1945,1945,1945,0
|
|
20250225,162700,1275907490,1945,1945,1945,1945,0
|
|
20250225,162600,1275907490,1945,1945,1945,1945,0
|
|
20250225,162500,1275907490,1945,1945,1945,1945,0
|
|
20250225,162400,1275907490,1945,1945,1945,1945,0
|
|
20250225,162300,1275907490,1945,1945,1945,1945,0
|
|
20250225,162200,1275907490,1945,1945,1945,1945,0
|
|
20250225,162100,1275907490,1945,1945,1945,1945,0
|
|
20250225,162000,1275907490,1945,1945,1945,1945,0
|
|
20250225,161900,1275907490,1945,1945,1945,1945,0
|
|
20250225,161800,1275907490,1945,1945,1945,1945,0
|
|
20250225,161700,1275907490,1945,1945,1945,1945,0
|
|
20250225,161600,1275907490,1945,1945,1945,1945,0
|
|
20250225,161500,1275907490,1945,1945,1945,1945,0
|
|
20250225,161400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,161300,1275907490,1945,1945,1945,1945,0
|
|
20250225,161200,1275907490,1945,1945,1945,1945,0
|
|
20250225,161100,1275907490,1945,1945,1945,1945,0
|
|
20250225,161000,1275907490,1945,1945,1945,1945,0
|
|
20250225,160900,1275907490,1945,1945,1945,1945,0
|
|
20250225,160800,1275907490,1945,1945,1945,1945,0
|
|
20250225,160700,1275907490,1945,1945,1945,1945,0
|
|
20250225,160600,1275907490,1945,1945,1945,1945,0
|
|
20250225,160500,1275907490,1945,1945,1945,1945,0
|
|
20250225,160400,1275907490,1945,1945,1945,1945,0
|
|
20250225,160300,1275907490,1945,1945,1945,1945,0
|
|
20250225,160200,1275907490,1945,1945,1945,1945,0
|
|
20250225,160100,1275907490,1945,1945,1945,1945,0
|
|
20250225,160000,1275907490,1945,1945,1945,1945,0
|
|
20250225,155900,1275907490,1945,1945,1945,1945,0
|
|
20250225,155800,1275907490,1945,1945,1945,1945,0
|
|
20250225,155700,1275907490,1945,1945,1945,1945,0
|
|
20250225,155600,1275907490,1945,1945,1945,1945,0
|
|
20250225,155500,1275907490,1945,1945,1945,1945,0
|
|
20250225,155400,1275907490,1945,1945,1945,1945,0
|
|
20250225,155300,1275907490,1945,1945,1945,1945,0
|
|
20250225,155200,1275907490,1945,1945,1945,1945,0
|
|
20250225,155100,1275907490,1945,1945,1945,1945,0
|
|
20250225,155000,1275907490,1945,1945,1945,1945,0
|
|
20250225,154900,1275907490,1945,1945,1945,1945,0
|
|
20250225,154800,1275907490,1945,1945,1945,1945,0
|
|
20250225,154700,1275907490,1945,1945,1945,1945,0
|
|
20250225,154600,1275907490,1945,1945,1945,1945,0
|
|
20250225,154500,1275907490,1945,1945,1945,1945,0
|
|
20250225,154400,1275907490,1945,1945,1945,1945,5705
|
|
20250225,154300,1275907490,1945,1945,1945,1945,0
|
|
20250225,154200,1275907490,1945,1945,1945,1945,0
|
|
20250225,154100,1275907490,1945,1945,1945,1945,0
|
|
20250225,154000,1275907490,1945,1945,1945,1945,0
|
|
20250225,153900,1275907490,1945,1945,1945,1945,0
|
|
20250225,153800,1275907490,1945,1945,1945,1945,0
|
|
20250225,153700,1275907490,1945,1945,1945,1945,0
|
|
20250225,153600,1275907490,1945,1945,1945,1945,0
|
|
20250225,153500,1275907490,1945,1945,1945,1945,0
|
|
20250225,153400,1275907490,1945,1945,1945,1945,0
|
|
20250225,153300,1275907490,1945,1945,1945,1945,0
|
|
20250225,153200,1275907490,1945,1945,1945,1945,0
|
|
20250225,153100,1275907490,1945,1945,1945,1945,0
|
|
20250225,153000,1275907490,1945,1945,1945,1945,5705
|
|
20250225,152900,1264811265,1950,1950,1950,1950,0
|
|
20250225,152800,1264811265,1950,1950,1950,1950,0
|
|
20250225,152700,1264811265,1950,1950,1950,1950,0
|
|
20250225,152600,1264811265,1950,1950,1950,1950,0
|
|
20250225,152500,1264811265,1950,1950,1950,1950,0
|
|
20250225,152400,1264811265,1950,1950,1950,1950,0
|
|
20250225,152300,1264811265,1950,1950,1950,1950,0
|
|
20250225,152200,1264811265,1950,1950,1950,1950,0
|
|
20250225,152100,1264811265,1950,1950,1950,1950,0
|
|
20250225,152000,1264811265,1950,1950,1950,1950,0
|
|
20250225,151900,1264811265,1950,1949,1950,1945,1010
|
|
20250225,151800,1262843815,1950,1948,1950,1944,5892
|
|
20250225,151700,1251384060,1950,1950,1950,1950,0
|
|
20250225,151600,1251384060,1950,1949,1950,1946,11
|
|
20250225,151500,1251362637,1950,1950,1950,1950,1
|
|
20250225,151400,1251360687,1950,1947,1950,1946,666
|
|
20250225,151300,1250063998,1949,1948,1949,1946,838
|
|
20250225,151200,1248431468,1949,1949,1949,1949,3
|
|
20250225,151100,1248425621,1945,1948,1950,1945,11957
|
|
20250225,151000,1225161105,1947,1947,1947,1947,500
|
|
20250225,150900,1224187605,1947,1947,1947,1947,529
|
|
20250225,150800,1223157642,1947,1947,1947,1947,339
|
|
20250225,150700,1222497609,1954,1948,1954,1946,2424
|
|
20250225,150600,1217776004,1954,1954,1954,1954,26
|
|
20250225,150500,1217725200,1954,1949,1954,1948,3001
|
|
20250225,150400,1211878029,1955,1955,1955,1955,0
|
|
20250225,150300,1211878029,1955,1955,1955,1955,0
|
|
20250225,150200,1211878029,1955,1955,1955,1955,27
|
|
20250225,150100,1211825244,1955,1949,1955,1948,117
|
|
20250225,150000,1211597207,1949,1952,1952,1949,978
|
|
20250225,145900,1209689038,1956,1956,1956,1956,380
|
|
20250225,145800,1208945758,1954,1956,1956,1954,101
|
|
20250225,145700,1208748204,1953,1953,1953,1953,0
|
|
20250225,145600,1208748204,1953,1954,1954,1953,15
|
|
20250225,145500,1208718906,1954,1950,1954,1950,8
|
|
20250225,145400,1208703298,1949,1949,1949,1949,810
|
|
20250225,145300,1207124608,1949,1950,1950,1949,563
|
|
20250225,145200,1206027214,1956,1956,1956,1956,15
|
|
20250225,145100,1205997874,1949,1949,1949,1949,10
|
|
20250225,145000,1205978384,1950,1953,1959,1950,5362
|
|
20250225,144900,1195498595,1953,1951,1953,1951,1515
|
|
20250225,144800,1192540188,1951,1951,1951,1951,20
|
|
20250225,144700,1192501168,1948,1946,1948,1946,171
|
|
20250225,144600,1192168173,1946,1947,1947,1946,1326
|
|
20250225,144500,1189587767,1946,1948,1948,1946,1375
|
|
20250225,144400,1186911161,1948,1951,1951,1948,45
|
|
20250225,144300,1186823462,1951,1951,1951,1951,3
|
|
20250225,144200,1186817609,1947,1947,1947,1947,0
|
|
20250225,144100,1186817609,1947,1950,1951,1947,6138
|
|
20250225,144000,1174855905,1950,1955,1960,1950,1341
|
|
20250225,143900,1172239861,1962,1971,1971,1951,2631
|
|
20250225,143800,1167104627,1951,1963,1963,1949,26889
|
|
20250225,143700,1114622080,1956,1963,1963,1956,4550
|
|
20250225,143600,1105714404,1964,1965,1965,1964,4
|
|
20250225,143500,1105706545,1965,1961,1965,1961,1026
|
|
20250225,143400,1103694555,1979,1964,1979,1964,41
|
|
20250225,143300,1103613470,1959,1959,1959,1959,2702
|
|
20250225,143200,1098320252,1959,1960,1960,1959,842
|
|
20250225,143100,1096670773,1959,1959,1959,1959,5
|
|
20250225,143000,1096660978,1959,1959,1959,1959,739
|
|
20250225,142900,1095213277,1960,1961,1961,1960,781
|
|
20250225,142800,1093682306,1964,1964,1964,1964,2
|
|
20250225,142700,1093678378,1964,1964,1964,1964,1000
|
|
20250225,142600,1091714378,1965,1961,1965,1961,1001
|
|
20250225,142500,1089747417,1965,1965,1965,1963,138
|
|
20250225,142400,1089476251,1963,1967,1967,1963,308
|
|
20250225,142300,1088870961,1966,1979,1979,1966,503
|
|
20250225,142200,1087875628,1978,1978,1978,1978,1
|
|
20250225,142100,1087873650,1979,1979,1979,1979,101
|
|
20250225,142000,1087673771,1979,1972,1979,1959,1029
|
|
20250225,141900,1085638479,1958,1967,1968,1958,1315
|
|
20250225,141800,1083051437,1957,1957,1957,1957,0
|
|
20250225,141700,1083051437,1957,1965,1965,1957,2662
|
|
20250225,141600,1077839653,1968,1968,1968,1968,0
|
|
20250225,141500,1077839653,1968,1968,1968,1968,0
|
|
20250225,141400,1077839653,1968,1968,1968,1968,0
|
|
20250225,141300,1077839653,1968,1968,1968,1968,30
|
|
20250225,141200,1077780613,1968,1966,1968,1966,50
|
|
20250225,141100,1077682286,1958,1963,1963,1958,1150
|
|
20250225,141000,1075430551,1963,1963,1963,1963,156
|
|
20250225,140900,1075124323,1958,1972,1972,1958,30003
|
|
20250225,140800,1016266107,1972,1972,1972,1972,80
|
|
20250225,140700,1016108347,1973,1965,1973,1965,751
|
|
20250225,140600,1014632224,1964,1967,1967,1964,3411
|
|
20250225,140500,1007928317,1967,1968,1968,1967,1270
|
|
20250225,140400,1005430217,1967,1968,1968,1967,1500
|
|
20250225,140300,1002479215,1976,1976,1976,1976,2
|
|
20250225,140200,1002475263,1976,1977,1977,1976,4
|
|
20250225,140100,1002467358,1967,1967,1967,1967,1202
|
|
20250225,140000,1000103024,1967,1980,1980,1966,11309
|
|
20250225,135900,977808020,1974,1974,1974,1974,0
|
|
20250225,135800,977808020,1974,1974,1974,1974,0
|
|
20250225,135700,977808020,1974,1980,1980,1974,321
|
|
20250225,135600,977174360,1974,1974,1974,1974,421
|
|
20250225,135500,976343306,1974,1974,1974,1974,505
|
|
20250225,135400,975346436,1974,1980,1980,1974,200
|
|
20250225,135300,974951336,1980,1980,1980,1980,50
|
|
20250225,135200,974852336,1980,1980,1980,1980,0
|
|
20250225,135100,974852336,1980,1980,1980,1980,30
|
|
20250225,135000,974792936,1980,1980,1980,1980,0
|
|
20250225,134900,974792936,1980,1980,1980,1980,294
|
|
20250225,134800,974210816,1979,1979,1979,1979,0
|
|
20250225,134700,974210816,1979,1980,1980,1979,900
|
|
20250225,134600,972429616,1979,1979,1979,1979,0
|
|
20250225,134500,972429616,1979,1979,1979,1979,0
|
|
20250225,134400,972429616,1979,1979,1979,1979,294
|
|
20250225,134300,971847790,1979,1979,1979,1967,2015
|
|
20250225,134200,967865339,1979,1979,1979,1979,53
|
|
20250225,134100,967760452,1979,1979,1979,1979,101
|
|
20250225,134000,967560573,1979,1979,1979,1979,983
|
|
20250225,133900,965615216,1979,1978,1979,1971,1104
|
|
20250225,133800,963430558,1978,1978,1978,1978,1
|
|
20250225,133700,963428580,1971,1972,1972,1971,150
|
|
20250225,133600,963132910,1978,1978,1978,1978,10
|
|
20250225,133500,963113130,1978,1978,1978,1978,0
|
|
20250225,133400,963113130,1978,1978,1978,1978,1
|
|
20250225,133300,963111152,1971,1971,1971,1971,0
|
|
20250225,133200,963111152,1971,1971,1971,1971,1020
|
|
20250225,133100,961100732,1970,1969,1970,1969,3067
|
|
20250225,133000,955058771,1966,1966,1966,1966,0
|
|
20250225,132900,955058771,1966,1966,1966,1966,324
|
|
20250225,132800,954421787,1966,1967,1967,1966,400
|
|
20250225,132700,953635187,1966,1967,1967,1966,2000
|
|
20250225,132600,949702387,1966,1966,1966,1966,0
|
|
20250225,132500,949702387,1966,1966,1966,1966,0
|
|
20250225,132400,949702387,1966,1967,1967,1966,1443
|
|
20250225,132300,946864659,1967,1967,1967,1967,0
|
|
20250225,132200,946864659,1967,1967,1967,1967,0
|
|
20250225,132100,946864659,1967,1967,1967,1967,250
|
|
20250225,132000,946372909,1970,1970,1970,1970,500
|
|
20250225,131900,945387909,1967,1968,1968,1967,500
|
|
20250225,131800,944404209,1970,1970,1970,1970,500
|
|
20250225,131700,943419209,1970,1970,1970,1970,1
|
|
20250225,131600,943417239,1970,1967,1970,1967,4023
|
|
20250225,131500,935499097,1968,1968,1968,1968,369
|
|
20250225,131400,934772905,1968,1966,1968,1966,959
|
|
20250225,131300,932887503,1967,1966,1967,1966,237
|
|
20250225,131200,932421485,1964,1964,1964,1964,30
|
|
20250225,131100,932362565,1964,1964,1964,1964,253
|
|
20250225,131000,931865673,1965,1967,1967,1965,74
|
|
20250225,130900,931720231,1968,1968,1968,1968,0
|
|
20250225,130800,931720231,1968,1968,1968,1968,4
|
|
20250225,130700,931712359,1968,1968,1968,1968,0
|
|
20250225,130600,931712359,1968,1968,1968,1968,500
|
|
20250225,130500,930728359,1968,1968,1968,1968,510
|
|
20250225,130400,929724679,1968,1968,1968,1968,5
|
|
20250225,130300,929714839,1968,1968,1968,1968,11
|
|
20250225,130200,929693191,1965,1965,1965,1965,0
|
|
20250225,130100,929693191,1965,1965,1965,1965,25
|
|
20250225,130000,929644066,1965,1969,1969,1965,695
|
|
20250225,125900,928278351,1969,1969,1969,1969,1
|
|
20250225,125800,928276382,1963,1963,1963,1963,2
|
|
20250225,125700,928272456,1963,1966,1966,1963,1105
|
|
20250225,125600,926102896,1966,1966,1966,1966,0
|
|
20250225,125500,926102896,1966,1966,1966,1966,38
|
|
20250225,125400,926028188,1966,1968,1968,1966,345
|
|
20250225,125300,925349451,1968,1971,1971,1968,7015
|
|
20250225,125200,911536689,1971,1972,1972,1970,1879
|
|
20250225,125100,907832958,1972,1972,1972,1972,47
|
|
20250225,125000,907740274,1972,1973,1973,1972,1354
|
|
20250225,124900,905069560,1973,1976,1976,1973,2434
|
|
20250225,124800,900267173,1977,1977,1977,1977,0
|
|
20250225,124700,900267173,1977,1979,1979,1977,11
|
|
20250225,124600,900245424,1978,1977,1978,1977,52
|
|
20250225,124500,900142569,1978,1978,1978,1978,1
|
|
20250225,124400,900140591,1979,1979,1979,1979,0
|
|
20250225,124300,900140591,1979,1975,1979,1973,845
|
|
20250225,124200,898473314,1984,1974,1984,1974,101
|
|
20250225,124100,898273930,1974,1985,1985,1974,1663
|
|
20250225,124000,894987604,1981,1981,1981,1981,0
|
|
20250225,123900,894987604,1981,1981,1981,1981,1225
|
|
20250225,123800,892560879,1981,1975,1981,1974,3771
|
|
20250225,123700,885102645,1975,1978,1978,1975,203
|
|
20250225,123600,884701711,1978,1981,1981,1978,4274
|
|
20250225,123500,876247736,1978,1978,1978,1978,761
|
|
20250225,123400,874742478,1978,1978,1978,1978,0
|
|
20250225,123300,874742478,1978,1977,1978,1977,3
|
|
20250225,123200,874736546,1975,1975,1975,1975,0
|
|
20250225,123100,874736546,1975,1975,1975,1975,1103
|
|
20250225,123000,872558121,1976,1976,1976,1976,101
|
|
20250225,122900,872358545,1976,1976,1976,1976,300
|
|
20250225,122800,871765745,1976,1977,1977,1976,2335
|
|
20250225,122700,867151185,1976,1976,1976,1976,180
|
|
20250225,122600,866795505,1975,1977,1977,1975,519
|
|
20250225,122500,865770202,1976,1976,1976,1976,0
|
|
20250225,122400,865770202,1976,1977,1977,1976,1070
|
|
20250225,122300,863655862,1976,1976,1976,1976,0
|
|
20250225,122200,863655862,1976,1976,1976,1976,0
|
|
20250225,122100,863655862,1976,1976,1976,1976,0
|
|
20250225,122000,863655862,1976,1976,1983,1976,27
|
|
20250225,121900,863602503,1975,1975,1975,1975,0
|
|
20250225,121800,863602503,1975,1975,1975,1975,42
|
|
20250225,121700,863519553,1976,1976,1976,1976,547
|
|
20250225,121600,862438681,1983,1982,1983,1982,2
|
|
20250225,121500,862434716,1977,1977,1977,1977,0
|
|
20250225,121400,862434716,1977,1978,1978,1977,16134
|
|
20250225,121300,830531989,1979,1979,1979,1979,1429
|
|
20250225,121200,827703998,1979,1979,1979,1979,0
|
|
20250225,121100,827703998,1979,1980,1980,1979,2533
|
|
20250225,121000,822691141,1980,1984,1984,1980,4981
|
|
20250225,120900,812817611,1987,1987,1987,1987,0
|
|
20250225,120800,812817611,1987,1987,1987,1987,6327
|
|
20250225,120700,800245862,1987,1987,1987,1987,2019
|
|
20250225,120600,796234109,1987,1986,1987,1986,1784
|
|
20250225,120500,792689334,1987,1987,1987,1987,253
|
|
20250225,120400,792186623,1987,1987,1988,1987,1277
|
|
20250225,120300,789648274,1987,1987,1987,1987,208
|
|
20250225,120200,789234978,1987,1987,1987,1987,168
|
|
20250225,120100,788901162,1987,1987,1987,1987,808
|
|
20250225,120000,787295666,1987,1987,1987,1987,0
|
|
20250225,115900,787295666,1987,1987,1987,1987,0
|
|
20250225,115800,787295666,1987,1984,1987,1984,1002
|
|
20250225,115700,785304725,1981,1981,1981,1981,0
|
|
20250225,115600,785304725,1981,1981,1981,1981,0
|
|
20250225,115500,785304725,1981,1981,1981,1981,0
|
|
20250225,115400,785304725,1981,1981,1981,1981,370
|
|
20250225,115300,784571755,1981,1981,1981,1981,0
|
|
20250225,115200,784571755,1981,1981,1981,1981,0
|
|
20250225,115100,784571755,1981,1979,1981,1979,130
|
|
20250225,115000,784314285,1979,1979,1979,1979,10
|
|
20250225,114900,784294495,1985,1985,1985,1985,0
|
|
20250225,114800,784294495,1985,1985,1985,1985,193
|
|
20250225,114700,783911390,1979,1979,1979,1979,15
|
|
20250225,114600,783881705,1979,1980,1980,1979,2000
|
|
20250225,114500,779923595,1979,1979,1979,1979,4179
|
|
20250225,114400,771653354,1979,1980,1980,1979,4821
|
|
20250225,114300,762112300,1979,1979,1979,1979,0
|
|
20250225,114200,762112300,1979,1979,1979,1979,0
|
|
20250225,114100,762112300,1979,1979,1979,1979,0
|
|
20250225,114000,762112300,1979,1979,1979,1979,0
|
|
20250225,113900,762112300,1979,1983,1985,1979,329
|
|
20250225,113800,761461199,1979,1979,1979,1979,489
|
|
20250225,113700,760493468,1978,1978,1978,1978,125
|
|
20250225,113600,760246218,1978,1978,1978,1978,0
|
|
20250225,113500,760246218,1978,1978,1978,1978,0
|
|
20250225,113400,760246218,1978,1978,1978,1978,181
|
|
20250225,113300,759888200,1986,1986,1986,1977,74
|
|
20250225,113200,759741821,1976,1978,1978,1976,1619
|
|
20250225,113100,756541645,1979,1979,1979,1979,106
|
|
20250225,113000,756331871,1986,1982,1986,1978,564
|
|
20250225,112900,755215341,1985,1985,1985,1985,194
|
|
20250225,112800,754830251,1985,1982,1985,1982,11
|
|
20250225,112700,754808446,1986,1984,1986,1983,16
|
|
20250225,112600,754776695,1981,1982,1985,1981,20
|
|
20250225,112500,754737041,1981,1981,1981,1981,0
|
|
20250225,112400,754737041,1981,1981,1981,1981,0
|
|
20250225,112300,754737041,1981,1981,1981,1981,0
|
|
20250225,112200,754737041,1981,1982,1982,1980,739
|
|
20250225,112100,753273568,1987,1981,1987,1981,98
|
|
20250225,112000,753078880,1978,1989,1989,1978,9902
|
|
20250225,111900,733455751,1989,1991,1991,1988,1743
|
|
20250225,111800,729987784,1994,1994,1994,1991,13928
|
|
20250225,111700,702251158,1995,1996,1996,1995,3421
|
|
20250225,111600,695425448,1996,1998,1998,1996,789
|
|
20250225,111500,693850520,1996,1997,1998,1996,919
|
|
20250225,111400,692014926,1997,1997,1997,1997,101
|
|
20250225,111300,691813229,1995,1997,1997,1995,305
|
|
20250225,111200,691204147,1998,1996,1998,1996,124
|
|
20250225,111100,690956440,1996,1997,1997,1994,1671
|
|
20250225,111000,687621590,1997,1997,1997,1997,1024
|
|
20250225,110900,685576662,1998,1998,1998,1997,57
|
|
20250225,110800,685462777,1996,1996,1996,1994,1843
|
|
20250225,110700,681785369,1998,1995,1998,1995,31
|
|
20250225,110600,681723521,1995,1995,1997,1995,2520
|
|
20250225,110500,676696112,1995,1997,1998,1995,170
|
|
20250225,110400,676356659,1996,1995,1997,1995,422
|
|
20250225,110300,675514722,1998,1998,1998,1998,1
|
|
20250225,110200,675512724,1998,1998,1998,1994,370
|
|
20250225,110100,674773825,1998,1991,1998,1991,725
|
|
20250225,110000,673325804,1995,1988,1995,1988,5902
|
|
20250225,105900,661567756,1991,1990,1991,1989,244
|
|
20250225,105800,661081956,1991,1991,1991,1991,0
|
|
20250225,105700,661081956,1991,1991,1991,1991,0
|
|
20250225,105600,661081956,1991,1986,1991,1986,514
|
|
20250225,105500,660059778,1990,1990,1990,1990,406
|
|
20250225,105400,659251838,1990,1990,1990,1990,127
|
|
20250225,105300,658999108,1990,1986,1990,1985,115
|
|
20250225,105200,658770672,1985,1989,1990,1985,360
|
|
20250225,105100,658055990,1985,1989,1989,1985,1063
|
|
20250225,105000,655944409,1989,1988,1992,1988,21
|
|
20250225,104900,655902639,1994,1988,1994,1988,9502
|
|
20250225,104800,636994590,1984,1984,1984,1984,0
|
|
20250225,104700,636994590,1984,1984,1984,1984,1
|
|
20250225,104600,636992606,1983,1983,1983,1983,0
|
|
20250225,104500,636992606,1983,1985,1988,1983,6574
|
|
20250225,104400,623935261,1984,1982,1984,1982,242
|
|
20250225,104300,623455135,1982,1981,1983,1981,191
|
|
20250225,104200,623076750,1980,1981,1983,1980,745
|
|
20250225,104100,621600922,1981,1981,1982,1981,43
|
|
20250225,104000,621515728,1982,1980,1982,1980,45
|
|
20250225,103900,621426541,1980,1981,1982,1980,1476
|
|
20250225,103800,618502807,1984,1981,1984,1980,240
|
|
20250225,103700,618026702,1981,1983,1983,1981,1400
|
|
20250225,103600,615252112,1983,1983,1983,1983,1
|
|
20250225,103500,615250129,1984,1985,1985,1984,1475
|
|
20250225,103400,612323674,1984,1984,1984,1984,2
|
|
20250225,103300,612319706,1982,1984,1986,1982,1433
|
|
20250225,103200,609475993,1984,1984,1984,1984,0
|
|
20250225,103100,609475993,1984,1984,1984,1984,133
|
|
20250225,103000,609212121,1980,1980,1980,1980,700
|
|
20250225,102900,607826121,1980,1982,1982,1980,2704
|
|
20250225,102800,602471861,1983,1983,1983,1983,100
|
|
20250225,102700,602273561,1981,1981,1981,1981,201
|
|
20250225,102600,601875380,1984,1984,1984,1984,0
|
|
20250225,102500,601875380,1984,1980,1984,1980,2
|
|
20250225,102400,601871416,1986,1984,1986,1984,7
|
|
20250225,102300,601857518,1986,1985,1986,1985,2
|
|
20250225,102200,601853547,1984,1984,1984,1984,1
|
|
20250225,102100,601851563,1980,1980,1986,1980,1256
|
|
20250225,102000,599362553,1980,1980,1980,1980,2
|
|
20250225,101900,599358593,1986,1986,1986,1986,1
|
|
20250225,101800,599356607,1981,1980,1981,1980,1880
|
|
20250225,101700,595633787,1980,1982,1986,1980,3963
|
|
20250225,101600,587786833,1980,1982,1982,1980,3819
|
|
20250225,101500,580221941,1986,1982,1987,1982,1612
|
|
20250225,101400,577022671,1985,1984,1987,1984,58
|
|
20250225,101300,576907532,1982,1987,1987,1982,96
|
|
20250225,101200,576717001,1987,1987,1987,1987,2
|
|
20250225,101100,576713027,1987,1986,1987,1986,556
|
|
20250225,101000,575608304,1980,1980,1980,1980,514
|
|
20250225,100900,574590584,1981,1986,1986,1981,1210
|
|
20250225,100800,572193524,1986,1982,1986,1982,249
|
|
20250225,100700,571699966,1986,1987,1987,1986,36
|
|
20250225,100600,571628465,1982,1984,1984,1982,93
|
|
20250225,100500,571444097,1984,1987,1987,1984,1006
|
|
20250225,100400,569445178,1987,1987,1987,1981,28
|
|
20250225,100300,569389682,1987,1987,1987,1987,61
|
|
20250225,100200,569268475,1988,1988,1988,1981,1509
|
|
20250225,100100,566275583,1988,1985,1989,1985,712
|
|
20250225,100000,564860459,1979,1979,1979,1979,1
|
|
20250225,095900,564858480,1979,1979,1985,1979,562
|
|
20250225,095800,563746270,1979,1980,1980,1979,94
|
|
20250225,095700,563560243,1978,1989,1989,1978,36
|
|
20250225,095600,563489020,1988,1986,1988,1986,1604
|
|
20250225,095500,560301840,1987,1987,1987,1987,0
|
|
20250225,095400,560301840,1987,1985,1987,1975,5610
|
|
20250225,095300,549198855,1985,1983,1985,1979,750
|
|
20250225,095200,547714108,1980,1980,1980,1980,1079
|
|
20250225,095100,545577688,1980,1979,1981,1979,139
|
|
20250225,095000,545302468,1979,1980,1981,1979,1921
|
|
20250225,094900,541500804,1980,1981,1981,1980,5
|
|
20250225,094800,541490902,1980,1980,1980,1980,1000
|
|
20250225,094700,539510902,1980,1980,1980,1980,3487
|
|
20250225,094600,532606642,1980,1987,1987,1980,932
|
|
20250225,094500,530755689,1987,1979,1987,1979,10068
|
|
20250225,094400,510777216,1983,1980,1983,1980,3629
|
|
20250225,094300,503585024,1979,1977,1979,1977,3459
|
|
20250225,094200,496739765,1978,1981,1981,1978,6
|
|
20250225,094100,496727891,1982,1982,1982,1979,879
|
|
20250225,094000,494986021,1982,1982,1982,1982,21
|
|
20250225,093900,494944399,1982,1974,1982,1974,1051
|
|
20250225,093800,492862225,1981,1974,1981,1974,235
|
|
20250225,093700,492398328,1974,1974,1974,1973,2224
|
|
20250225,093600,488009790,1973,1974,1974,1973,484
|
|
20250225,093500,487054488,1974,1975,1975,1973,3084
|
|
20250225,093400,480964946,1975,1982,1982,1974,292
|
|
20250225,093300,480387737,1982,1972,1982,1972,39
|
|
20250225,093200,480310779,1972,1976,1977,1972,5294
|
|
20250225,093100,469862175,1975,1983,1983,1975,835
|
|
20250225,093000,468212634,1983,1983,1983,1980,1426
|
|
20250225,092900,465385344,1983,1980,1983,1980,1135
|
|
20250225,092800,463134890,1977,1983,1985,1977,5594
|
|
20250225,092700,452061504,1983,1983,1983,1983,73
|
|
20250225,092600,451916745,1981,1983,1983,1981,621
|
|
20250225,092500,450685430,1983,1980,1983,1980,865
|
|
20250225,092400,448970869,1980,1980,1980,1980,325
|
|
20250225,092300,448327369,1979,1979,1979,1979,5706
|
|
20250225,092200,437035195,1979,1979,1983,1979,10902
|
|
20250225,092100,415458726,1979,1986,1986,1979,12986
|
|
20250225,092000,389742529,1985,1981,1985,1981,7662
|
|
20250225,091900,374552934,1983,1981,1984,1981,9202
|
|
20250225,091800,356307060,1982,1976,1982,1974,1210
|
|
20250225,091700,353915869,1981,1981,1981,1981,1356
|
|
20250225,091600,351229633,1981,1979,1981,1970,2685
|
|
20250225,091500,345917369,1979,1984,1986,1979,7273
|
|
20250225,091400,331496520,1982,1976,1982,1974,9952
|
|
20250225,091300,311804845,1975,1960,1975,1960,2539
|
|
20250225,091200,306799568,1959,1970,1972,1959,2238
|
|
20250225,091100,302390474,1970,1971,1971,1958,708
|
|
20250225,091000,300995766,1971,1952,1971,1952,13963
|
|
20250225,090900,273629980,1952,1960,1960,1951,20800
|
|
20250225,090800,232975572,1960,1964,1964,1960,5391
|
|
20250225,090700,222393557,1964,1970,1971,1964,5228
|
|
20250225,090600,212105622,1970,1970,1971,1970,1720
|
|
20250225,090500,208717199,1970,1974,1974,1970,8550
|
|
20250225,090400,191865005,1979,1980,1980,1972,3413
|
|
20250225,090300,185127379,1980,1987,1988,1970,11745
|
|
20250225,090200,161942920,1989,1969,1994,1959,31622
|
|
20250225,090100,99292703,1963,1950,1963,1949,3341
|
|
20250225,090000,92762606,1962,1964,1965,1945,47052
|