1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 17140 | 20300 | 20650 | 17000 | 1172871 | 22411033460 | 00 | 0.00 | N | 5 | -2850 | |
| 3 | 20250507 | 19990 | 19850 | 20550 | 18650 | 1032493 | 20524320340 | 00 | 0.00 | N | 2 | 10 | |
| 4 | 20250428 | 19980 | 21150 | 23050 | 19170 | 4319085 | 92527936895 | 00 | 0.00 | N | 5 | -1070 | |
| 5 | 20250421 | 21050 | 17600 | 23500 | 17350 | 15420470 | 328016647870 | 00 | 0.00 | N | 2 | 3760 | |
| 6 | 20250414 | 17290 | 17200 | 19860 | 17080 | 4791978 | 88855697390 | 00 | 0.00 | N | 2 | 320 | |
| 7 | 20250407 | 16970 | 18000 | 18320 | 14800 | 3765414 | 63537832375 | 00 | 0.00 | N | 5 | -2000 | |
| 8 | 20250331 | 18970 | 15390 | 20300 | 14390 | 12498756 | 230323325275 | 00 | 0.00 | N | 2 | 3580 | |
| 9 | 20250324 | 15390 | 17400 | 19160 | 15390 | 2327758 | 41344213180 | 00 | 0.00 | N | 5 | -2360 | |
| 10 | 20250317 | 17750 | 19930 | 22150 | 17750 | 8628912 | 175375011910 | 00 | 0.00 | N | 5 | -1760 | |
| 11 | 20250310 | 19510 | 14310 | 23300 | 14030 | 19694102 | 387593765570 | 00 | 0.00 | N | 2 | 5440 | |
| 12 | 20250304 | 14070 | 20000 | 20250 | 14060 | 4333217 | 76638243390 | 00 | 0.00 | N | 5 | -6430 | |
| 13 | 20250224 | 20500 | 23450 | 39400 | 20500 | 61173090 | 1836913699890 | 00 | 0.00 | N | 2 | 20500 |