610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,190700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,190600,1398736452,1250,1250,1250,1250,0
|
|
20230908,190500,1398736452,1250,1250,1250,1250,0
|
|
20230908,190400,1398736452,1250,1250,1250,1250,0
|
|
20230908,190300,1398736452,1250,1250,1250,1250,0
|
|
20230908,190200,1398736452,1250,1250,1250,1250,0
|
|
20230908,190100,1398736452,1250,1250,1250,1250,0
|
|
20230908,190000,1398736452,1250,1250,1250,1250,0
|
|
20230908,185900,1398736452,1250,1250,1250,1250,0
|
|
20230908,185800,1398736452,1250,1250,1250,1250,0
|
|
20230908,185700,1398736452,1250,1250,1250,1250,0
|
|
20230908,185600,1398736452,1250,1250,1250,1250,0
|
|
20230908,185500,1398736452,1250,1250,1250,1250,0
|
|
20230908,185400,1398736452,1250,1250,1250,1250,0
|
|
20230908,185300,1398736452,1250,1250,1250,1250,0
|
|
20230908,185200,1398736452,1250,1250,1250,1250,0
|
|
20230908,185100,1398736452,1250,1250,1250,1250,0
|
|
20230908,185000,1398736452,1250,1250,1250,1250,0
|
|
20230908,184900,1398736452,1250,1250,1250,1250,0
|
|
20230908,184800,1398736452,1250,1250,1250,1250,0
|
|
20230908,184700,1398736452,1250,1250,1250,1250,0
|
|
20230908,184600,1398736452,1250,1250,1250,1250,0
|
|
20230908,184500,1398736452,1250,1250,1250,1250,0
|
|
20230908,184400,1398736452,1250,1250,1250,1250,0
|
|
20230908,184300,1398736452,1250,1250,1250,1250,0
|
|
20230908,184200,1398736452,1250,1250,1250,1250,0
|
|
20230908,184100,1398736452,1250,1250,1250,1250,0
|
|
20230908,184000,1398736452,1250,1250,1250,1250,0
|
|
20230908,183900,1398736452,1250,1250,1250,1250,0
|
|
20230908,183800,1398736452,1250,1250,1250,1250,0
|
|
20230908,183700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,183600,1398736452,1250,1250,1250,1250,0
|
|
20230908,183500,1398736452,1250,1250,1250,1250,0
|
|
20230908,183400,1398736452,1250,1250,1250,1250,0
|
|
20230908,183300,1398736452,1250,1250,1250,1250,0
|
|
20230908,183200,1398736452,1250,1250,1250,1250,0
|
|
20230908,183100,1398736452,1250,1250,1250,1250,0
|
|
20230908,183000,1398736452,1250,1250,1250,1250,0
|
|
20230908,182900,1398736452,1250,1250,1250,1250,0
|
|
20230908,182800,1398736452,1250,1250,1250,1250,0
|
|
20230908,182700,1398736452,1250,1250,1250,1250,0
|
|
20230908,182600,1398736452,1250,1250,1250,1250,0
|
|
20230908,182500,1398736452,1250,1250,1250,1250,0
|
|
20230908,182400,1398736452,1250,1250,1250,1250,0
|
|
20230908,182300,1398736452,1250,1250,1250,1250,0
|
|
20230908,182200,1398736452,1250,1250,1250,1250,0
|
|
20230908,182100,1398736452,1250,1250,1250,1250,0
|
|
20230908,182000,1398736452,1250,1250,1250,1250,0
|
|
20230908,181900,1398736452,1250,1250,1250,1250,0
|
|
20230908,181800,1398736452,1250,1250,1250,1250,0
|
|
20230908,181700,1398736452,1250,1250,1250,1250,0
|
|
20230908,181600,1398736452,1250,1250,1250,1250,0
|
|
20230908,181500,1398736452,1250,1250,1250,1250,0
|
|
20230908,181400,1398736452,1250,1250,1250,1250,0
|
|
20230908,181300,1398736452,1250,1250,1250,1250,0
|
|
20230908,181200,1398736452,1250,1250,1250,1250,0
|
|
20230908,181100,1398736452,1250,1250,1250,1250,0
|
|
20230908,181000,1398736452,1250,1250,1250,1250,0
|
|
20230908,180900,1398736452,1250,1250,1250,1250,0
|
|
20230908,180800,1398736452,1250,1250,1250,1250,0
|
|
20230908,180700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,180600,1398736452,1250,1250,1250,1250,0
|
|
20230908,180500,1398736452,1250,1250,1250,1250,0
|
|
20230908,180400,1398736452,1250,1250,1250,1250,0
|
|
20230908,180300,1398736452,1250,1250,1250,1250,0
|
|
20230908,180200,1398736452,1250,1250,1250,1250,0
|
|
20230908,180100,1398736452,1250,1250,1250,1250,0
|
|
20230908,180000,1398736452,1250,1250,1250,1250,0
|
|
20230908,175900,1398736452,1250,1250,1250,1250,0
|
|
20230908,175800,1398736452,1250,1250,1250,1250,0
|
|
20230908,175700,1398736452,1250,1250,1250,1250,0
|
|
20230908,175600,1398736452,1250,1250,1250,1250,0
|
|
20230908,175500,1398736452,1250,1250,1250,1250,0
|
|
20230908,175400,1398736452,1250,1250,1250,1250,0
|
|
20230908,175300,1398736452,1250,1250,1250,1250,0
|
|
20230908,175200,1398736452,1250,1250,1250,1250,0
|
|
20230908,175100,1398736452,1250,1250,1250,1250,0
|
|
20230908,175000,1398736452,1250,1250,1250,1250,0
|
|
20230908,174900,1398736452,1250,1250,1250,1250,0
|
|
20230908,174800,1398736452,1250,1250,1250,1250,0
|
|
20230908,174700,1398736452,1250,1250,1250,1250,0
|
|
20230908,174600,1398736452,1250,1250,1250,1250,0
|
|
20230908,174500,1398736452,1250,1250,1250,1250,0
|
|
20230908,174400,1398736452,1250,1250,1250,1250,0
|
|
20230908,174300,1398736452,1250,1250,1250,1250,0
|
|
20230908,174200,1398736452,1250,1250,1250,1250,0
|
|
20230908,174100,1398736452,1250,1250,1250,1250,0
|
|
20230908,174000,1398736452,1250,1250,1250,1250,0
|
|
20230908,173900,1398736452,1250,1250,1250,1250,0
|
|
20230908,173800,1398736452,1250,1250,1250,1250,0
|
|
20230908,173700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,173600,1398736452,1250,1250,1250,1250,0
|
|
20230908,173500,1398736452,1250,1250,1250,1250,0
|
|
20230908,173400,1398736452,1250,1250,1250,1250,0
|
|
20230908,173300,1398736452,1250,1250,1250,1250,0
|
|
20230908,173200,1398736452,1250,1250,1250,1250,0
|
|
20230908,173100,1398736452,1250,1250,1250,1250,0
|
|
20230908,173000,1398736452,1250,1250,1250,1250,0
|
|
20230908,172900,1398736452,1250,1250,1250,1250,0
|
|
20230908,172800,1398736452,1250,1250,1250,1250,0
|
|
20230908,172700,1398736452,1250,1250,1250,1250,0
|
|
20230908,172600,1398736452,1250,1250,1250,1250,0
|
|
20230908,172500,1398736452,1250,1250,1250,1250,0
|
|
20230908,172400,1398736452,1250,1250,1250,1250,0
|
|
20230908,172300,1398736452,1250,1250,1250,1250,0
|
|
20230908,172200,1398736452,1250,1250,1250,1250,0
|
|
20230908,172100,1398736452,1250,1250,1250,1250,0
|
|
20230908,172000,1398736452,1250,1250,1250,1250,0
|
|
20230908,171900,1398736452,1250,1250,1250,1250,0
|
|
20230908,171800,1398736452,1250,1250,1250,1250,0
|
|
20230908,171700,1398736452,1250,1250,1250,1250,0
|
|
20230908,171600,1398736452,1250,1250,1250,1250,0
|
|
20230908,171500,1398736452,1250,1250,1250,1250,0
|
|
20230908,171400,1398736452,1250,1250,1250,1250,0
|
|
20230908,171300,1398736452,1250,1250,1250,1250,0
|
|
20230908,171200,1398736452,1250,1250,1250,1250,0
|
|
20230908,171100,1398736452,1250,1250,1250,1250,0
|
|
20230908,171000,1398736452,1250,1250,1250,1250,0
|
|
20230908,170900,1398736452,1250,1250,1250,1250,0
|
|
20230908,170800,1398736452,1250,1250,1250,1250,0
|
|
20230908,170700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,170600,1398736452,1250,1250,1250,1250,0
|
|
20230908,170500,1398736452,1250,1250,1250,1250,0
|
|
20230908,170400,1398736452,1250,1250,1250,1250,0
|
|
20230908,170300,1398736452,1250,1250,1250,1250,0
|
|
20230908,170200,1398736452,1250,1250,1250,1250,0
|
|
20230908,170100,1398736452,1250,1250,1250,1250,0
|
|
20230908,170000,1398736452,1250,1250,1250,1250,0
|
|
20230908,165900,1398736452,1250,1250,1250,1250,0
|
|
20230908,165800,1398736452,1250,1250,1250,1250,0
|
|
20230908,165700,1398736452,1250,1250,1250,1250,0
|
|
20230908,165600,1398736452,1250,1250,1250,1250,0
|
|
20230908,165500,1398736452,1250,1250,1250,1250,0
|
|
20230908,165400,1398736452,1250,1250,1250,1250,0
|
|
20230908,165300,1398736452,1250,1250,1250,1250,0
|
|
20230908,165200,1398736452,1250,1250,1250,1250,0
|
|
20230908,165100,1398736452,1250,1250,1250,1250,0
|
|
20230908,165000,1398736452,1250,1250,1250,1250,0
|
|
20230908,164900,1398736452,1250,1250,1250,1250,0
|
|
20230908,164800,1398736452,1250,1250,1250,1250,0
|
|
20230908,164700,1398736452,1250,1250,1250,1250,0
|
|
20230908,164600,1398736452,1250,1250,1250,1250,0
|
|
20230908,164500,1398736452,1250,1250,1250,1250,0
|
|
20230908,164400,1398736452,1250,1250,1250,1250,0
|
|
20230908,164300,1398736452,1250,1250,1250,1250,0
|
|
20230908,164200,1398736452,1250,1250,1250,1250,0
|
|
20230908,164100,1398736452,1250,1250,1250,1250,0
|
|
20230908,164000,1398736452,1250,1250,1250,1250,0
|
|
20230908,163900,1398736452,1250,1250,1250,1250,0
|
|
20230908,163800,1398736452,1250,1250,1250,1250,0
|
|
20230908,163700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,163600,1398736452,1250,1250,1250,1250,0
|
|
20230908,163500,1398736452,1250,1250,1250,1250,0
|
|
20230908,163400,1398736452,1250,1250,1250,1250,0
|
|
20230908,163300,1398736452,1250,1250,1250,1250,0
|
|
20230908,163200,1398736452,1250,1250,1250,1250,0
|
|
20230908,163100,1398736452,1250,1250,1250,1250,0
|
|
20230908,163000,1398736452,1250,1250,1250,1250,0
|
|
20230908,162900,1398736452,1250,1250,1250,1250,0
|
|
20230908,162800,1398736452,1250,1250,1250,1250,0
|
|
20230908,162700,1398736452,1250,1250,1250,1250,0
|
|
20230908,162600,1398736452,1250,1250,1250,1250,0
|
|
20230908,162500,1398736452,1250,1250,1250,1250,0
|
|
20230908,162400,1398736452,1250,1250,1250,1250,0
|
|
20230908,162300,1398736452,1250,1250,1250,1250,0
|
|
20230908,162200,1398736452,1250,1250,1250,1250,0
|
|
20230908,162100,1398736452,1250,1250,1250,1250,0
|
|
20230908,162000,1398736452,1250,1250,1250,1250,0
|
|
20230908,161900,1398736452,1250,1250,1250,1250,0
|
|
20230908,161800,1398736452,1250,1250,1250,1250,0
|
|
20230908,161700,1398736452,1250,1250,1250,1250,0
|
|
20230908,161600,1398736452,1250,1250,1250,1250,0
|
|
20230908,161500,1398736452,1250,1250,1250,1250,0
|
|
20230908,161400,1398736452,1250,1250,1250,1250,0
|
|
20230908,161300,1398736452,1250,1250,1250,1250,0
|
|
20230908,161200,1398736452,1250,1250,1250,1250,0
|
|
20230908,161100,1398736452,1250,1250,1250,1250,0
|
|
20230908,161000,1398736452,1250,1250,1250,1250,0
|
|
20230908,160900,1398736452,1250,1250,1250,1250,0
|
|
20230908,160800,1398736452,1250,1250,1250,1250,0
|
|
20230908,160700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,160600,1398736452,1250,1250,1250,1250,0
|
|
20230908,160500,1398736452,1250,1250,1250,1250,0
|
|
20230908,160400,1398736452,1250,1250,1250,1250,0
|
|
20230908,160300,1398736452,1250,1250,1250,1250,0
|
|
20230908,160200,1398736452,1250,1250,1250,1250,0
|
|
20230908,160100,1398736452,1250,1250,1250,1250,0
|
|
20230908,160000,1398736452,1250,1250,1250,1250,0
|
|
20230908,155900,1398736452,1250,1250,1250,1250,0
|
|
20230908,155800,1398736452,1250,1250,1250,1250,0
|
|
20230908,155700,1398736452,1250,1250,1250,1250,0
|
|
20230908,155600,1398736452,1250,1250,1250,1250,0
|
|
20230908,155500,1398736452,1250,1250,1250,1250,0
|
|
20230908,155400,1398736452,1250,1250,1250,1250,0
|
|
20230908,155300,1398736452,1250,1250,1250,1250,0
|
|
20230908,155200,1398736452,1250,1250,1250,1250,0
|
|
20230908,155100,1398736452,1250,1250,1250,1250,0
|
|
20230908,155000,1398736452,1250,1250,1250,1250,0
|
|
20230908,154900,1398736452,1250,1250,1250,1250,0
|
|
20230908,154800,1398736452,1250,1250,1250,1250,0
|
|
20230908,154700,1398736452,1250,1250,1250,1250,0
|
|
20230908,154600,1398736452,1250,1250,1250,1250,0
|
|
20230908,154500,1398736452,1250,1250,1250,1250,0
|
|
20230908,154400,1398736452,1250,1250,1250,1250,0
|
|
20230908,154300,1398736452,1250,1250,1250,1250,0
|
|
20230908,154200,1398736452,1250,1250,1250,1250,0
|
|
20230908,154100,1398736452,1250,1250,1250,1250,0
|
|
20230908,154000,1398736452,1250,1250,1250,1250,0
|
|
20230908,153900,1398736452,1250,1250,1250,1250,0
|
|
20230908,153800,1398736452,1250,1250,1250,1250,0
|
|
20230908,153700,1398736452,1250,1250,1250,1250,25700
|
|
20230908,153600,1398736452,1250,1250,1250,1250,0
|
|
20230908,153500,1398736452,1250,1250,1250,1250,0
|
|
20230908,153400,1398736452,1250,1250,1250,1250,0
|
|
20230908,153300,1398736452,1250,1250,1250,1250,0
|
|
20230908,153200,1398736452,1250,1250,1250,1250,0
|
|
20230908,153100,1398736452,1250,1250,1250,1250,0
|
|
20230908,153000,1398736452,1250,1250,1250,1250,25700
|
|
20230908,152900,1366611452,1253,1253,1253,1253,0
|
|
20230908,152800,1366611452,1253,1253,1253,1253,0
|
|
20230908,152700,1366611452,1253,1253,1253,1253,0
|
|
20230908,152600,1366611452,1253,1253,1253,1253,0
|
|
20230908,152500,1366611452,1253,1253,1253,1253,0
|
|
20230908,152400,1366611452,1253,1253,1253,1253,0
|
|
20230908,152300,1366611452,1253,1253,1253,1253,0
|
|
20230908,152200,1366611452,1253,1253,1253,1253,0
|
|
20230908,152100,1366611452,1253,1253,1253,1253,0
|
|
20230908,152000,1366611452,1253,1253,1253,1253,0
|
|
20230908,151900,1366611452,1253,1251,1253,1250,6004
|
|
20230908,151800,1359103867,1251,1253,1253,1251,327
|
|
20230908,151700,1358694369,1253,1254,1254,1252,1445
|
|
20230908,151600,1356884383,1253,1252,1253,1252,3451
|
|
20230908,151500,1352560837,1252,1251,1253,1251,2018
|
|
20230908,151400,1350034859,1252,1252,1252,1250,795
|
|
20230908,151300,1349040476,1252,1252,1252,1252,992
|
|
20230908,151200,1347798492,1252,1250,1252,1250,3383
|
|
20230908,151100,1343567258,1250,1249,1250,1249,2318
|
|
20230908,151000,1340670819,1249,1249,1249,1248,1780
|
|
20230908,150900,1338447663,1249,1249,1250,1249,3018
|
|
20230908,150800,1334676830,1247,1248,1248,1247,1127
|
|
20230908,150700,1333270340,1247,1248,1248,1247,3033
|
|
20230908,150600,1329487689,1248,1248,1248,1247,321
|
|
20230908,150500,1329087198,1248,1248,1248,1248,458
|
|
20230908,150400,1328515614,1248,1248,1248,1248,2102
|
|
20230908,150300,1325892318,1249,1250,1250,1249,1825
|
|
20230908,150200,1323612878,1252,1253,1253,1250,121
|
|
20230908,150100,1323461623,1253,1253,1253,1252,634
|
|
20230908,150000,1322667321,1253,1250,1253,1250,949
|
|
20230908,145900,1321480699,1252,1251,1252,1250,794
|
|
20230908,145800,1320486999,1251,1251,1251,1251,1
|
|
20230908,145700,1320485748,1251,1251,1251,1250,923
|
|
20230908,145600,1319331076,1251,1250,1251,1250,20
|
|
20230908,145500,1319306075,1250,1250,1250,1250,500
|
|
20230908,145400,1318681075,1250,1250,1250,1250,560
|
|
20230908,145300,1317981075,1249,1249,1249,1249,167
|
|
20230908,145200,1317772492,1250,1250,1250,1250,155
|
|
20230908,145100,1317578742,1249,1250,1250,1249,248
|
|
20230908,145000,1317268969,1250,1248,1250,1248,77
|
|
20230908,144900,1317172869,1248,1248,1248,1248,80
|
|
20230908,144800,1317073029,1247,1248,1248,1247,1000
|
|
20230908,144700,1315826028,1250,1250,1250,1250,0
|
|
20230908,144600,1315826028,1250,1249,1250,1249,1100
|
|
20230908,144500,1314451462,1249,1247,1249,1247,6801
|
|
20230908,144400,1305970586,1247,1246,1247,1246,1010
|
|
20230908,144300,1304712116,1247,1246,1247,1246,1010
|
|
20230908,144200,1303453646,1247,1247,1247,1247,50
|
|
20230908,144100,1303391296,1247,1247,1247,1247,60
|
|
20230908,144000,1303316476,1248,1248,1248,1245,208
|
|
20230908,143900,1303057498,1248,1248,1248,1248,0
|
|
20230908,143800,1303057498,1248,1248,1249,1248,206
|
|
20230908,143700,1302800409,1248,1244,1248,1244,1663
|
|
20230908,143600,1300726813,1243,1248,1248,1243,1608
|
|
20230908,143500,1298726862,1243,1243,1243,1242,336
|
|
20230908,143400,1298309462,1244,1244,1244,1240,369
|
|
20230908,143300,1297851546,1241,1245,1245,1241,43220
|
|
20230908,143200,1244168571,1248,1248,1248,1244,558
|
|
20230908,143100,1243474410,1244,1244,1248,1243,4186
|
|
20230908,143000,1238263101,1244,1244,1245,1243,2676
|
|
20230908,142900,1234934895,1245,1244,1245,1244,3219
|
|
20230908,142800,1230930359,1244,1244,1244,1244,2053
|
|
20230908,142700,1228376427,1244,1245,1245,1244,578
|
|
20230908,142600,1227656896,1246,1246,1246,1246,126
|
|
20230908,142500,1227499900,1246,1245,1246,1245,1735
|
|
20230908,142400,1225339581,1245,1246,1246,1245,212
|
|
20230908,142300,1225075440,1246,1246,1246,1246,200
|
|
20230908,142200,1224826240,1245,1245,1245,1245,437
|
|
20230908,142100,1224282175,1245,1245,1245,1245,2000
|
|
20230908,142000,1221792175,1246,1246,1246,1246,15
|
|
20230908,141900,1221773485,1245,1245,1246,1245,2150
|
|
20230908,141800,1219095835,1245,1245,1246,1245,2204
|
|
20230908,141700,1216350845,1245,1246,1246,1245,38
|
|
20230908,141600,1216303507,1246,1246,1246,1246,342
|
|
20230908,141500,1215877375,1247,1247,1247,1247,0
|
|
20230908,141400,1215877375,1247,1247,1247,1247,401
|
|
20230908,141300,1215377328,1246,1246,1246,1246,80
|
|
20230908,141200,1215277648,1247,1247,1247,1247,0
|
|
20230908,141100,1215277648,1247,1246,1247,1246,161
|
|
20230908,141000,1215076920,1246,1246,1246,1246,225
|
|
20230908,140900,1214796570,1246,1246,1246,1246,21
|
|
20230908,140800,1214770404,1246,1246,1246,1246,682
|
|
20230908,140700,1213920632,1247,1247,1247,1247,3
|
|
20230908,140600,1213916891,1246,1247,1247,1246,368
|
|
20230908,140500,1213458313,1247,1247,1247,1247,204
|
|
20230908,140400,1213203925,1248,1246,1248,1246,269
|
|
20230908,140300,1212868611,1248,1248,1248,1247,3768
|
|
20230908,140200,1208169814,1248,1247,1248,1246,473
|
|
20230908,140100,1207580010,1246,1246,1246,1246,1000
|
|
20230908,140000,1206334010,1245,1246,1246,1245,415
|
|
20230908,135900,1205817325,1246,1246,1246,1246,990
|
|
20230908,135800,1204583785,1246,1246,1246,1246,100
|
|
20230908,135700,1204459185,1246,1246,1246,1246,230
|
|
20230908,135600,1204172605,1246,1246,1246,1245,1506
|
|
20230908,135500,1202297629,1246,1246,1246,1246,21
|
|
20230908,135400,1202271463,1246,1246,1246,1246,9
|
|
20230908,135300,1202260249,1246,1246,1246,1246,20
|
|
20230908,135200,1202235329,1246,1246,1246,1246,0
|
|
20230908,135100,1202235329,1246,1246,1246,1246,268
|
|
20230908,135000,1201901401,1245,1245,1245,1245,999
|
|
20230908,134900,1200657646,1242,1243,1243,1242,3214
|
|
20230908,134800,1196665838,1241,1241,1241,1241,0
|
|
20230908,134700,1196665838,1241,1244,1244,1240,20177
|
|
20230908,134600,1171623091,1244,1244,1244,1244,305
|
|
20230908,134500,1171243671,1244,1243,1244,1242,2181
|
|
20230908,134400,1168531483,1242,1242,1242,1242,218
|
|
20230908,134300,1168260727,1242,1243,1244,1242,1581
|
|
20230908,134200,1166295426,1244,1246,1246,1244,16344
|
|
20230908,134100,1145949311,1247,1246,1247,1246,404
|
|
20230908,134000,1145445922,1246,1246,1246,1246,1755
|
|
20230908,133900,1143259192,1246,1247,1247,1246,1539
|
|
20230908,133800,1141341568,1249,1247,1249,1247,181
|
|
20230908,133700,1141115720,1247,1247,1247,1247,6011
|
|
20230908,133600,1133620003,1247,1247,1247,1247,1250
|
|
20230908,133500,1132061253,1247,1248,1248,1247,1033
|
|
20230908,133400,1130773100,1250,1248,1250,1248,19080
|
|
20230908,133300,1106961100,1249,1250,1250,1248,54776
|
|
20230908,133200,1038522808,1251,1251,1251,1251,10
|
|
20230908,133100,1038510298,1251,1251,1251,1251,0
|
|
20230908,133000,1038510298,1251,1251,1251,1251,3
|
|
20230908,132900,1038506545,1251,1251,1251,1251,6
|
|
20230908,132800,1038499039,1251,1251,1251,1251,1554
|
|
20230908,132700,1036554985,1251,1251,1251,1251,56
|
|
20230908,132600,1036484929,1251,1251,1251,1251,386
|
|
20230908,132500,1036002043,1253,1253,1253,1251,16
|
|
20230908,132400,1035982005,1253,1253,1253,1253,14
|
|
20230908,132300,1035964463,1250,1250,1251,1250,1291
|
|
20230908,132200,1034350709,1252,1252,1253,1252,3
|
|
20230908,132100,1034346952,1250,1251,1251,1250,101
|
|
20230908,132000,1034220621,1251,1253,1253,1250,16841
|
|
20230908,131900,1013162130,1253,1253,1253,1253,1503
|
|
20230908,131800,1011278871,1253,1253,1253,1253,1
|
|
20230908,131700,1011277618,1252,1252,1252,1252,3
|
|
20230908,131600,1011273862,1253,1253,1253,1253,279
|
|
20230908,131500,1010924275,1253,1254,1254,1251,204
|
|
20230908,131400,1010668818,1254,1254,1254,1254,3
|
|
20230908,131300,1010665056,1251,1254,1254,1251,42997
|
|
20230908,131200,956856649,1254,1254,1254,1254,4
|
|
20230908,131100,956851633,1253,1253,1254,1253,514
|
|
20230908,131000,956207590,1254,1254,1254,1254,132
|
|
20230908,130900,956042062,1254,1254,1254,1254,6498
|
|
20230908,130800,947893570,1254,1254,1254,1254,0
|
|
20230908,130700,947893570,1254,1254,1254,1254,35
|
|
20230908,130600,947849680,1254,1255,1255,1254,4245
|
|
20230908,130500,942526369,1254,1255,1255,1254,193
|
|
20230908,130400,942284297,1254,1254,1254,1254,737
|
|
20230908,130300,941360099,1254,1253,1254,1253,945
|
|
20230908,130200,940176007,1255,1255,1255,1255,906
|
|
20230908,130100,939038977,1253,1254,1254,1253,13
|
|
20230908,130000,939022681,1255,1255,1255,1254,448
|
|
20230908,125900,938460600,1255,1256,1256,1255,1310
|
|
20230908,125800,936816051,1256,1257,1257,1256,230
|
|
20230908,125700,936526942,1257,1255,1257,1255,2275
|
|
20230908,125600,933671615,1254,1255,1255,1254,135
|
|
20230908,125500,933502221,1255,1255,1255,1255,0
|
|
20230908,125400,933502221,1255,1256,1257,1255,140
|
|
20230908,125300,933326494,1253,1253,1253,1253,0
|
|
20230908,125200,933326494,1253,1253,1253,1253,165
|
|
20230908,125100,933119749,1253,1253,1253,1253,300
|
|
20230908,125000,932743849,1253,1257,1257,1253,1383
|
|
20230908,124900,931010710,1253,1256,1256,1253,2021
|
|
20230908,124800,928478100,1257,1256,1257,1256,6
|
|
20230908,124700,928470559,1255,1255,1255,1255,2
|
|
20230908,124600,928468049,1257,1257,1257,1257,0
|
|
20230908,124500,928468049,1257,1257,1257,1253,1545
|
|
20230908,124400,926531294,1257,1259,1259,1257,1770
|
|
20230908,124300,924304402,1259,1258,1259,1253,30002
|
|
20230908,124200,886701812,1259,1256,1259,1256,758
|
|
20230908,124100,885748250,1258,1256,1258,1255,4303
|
|
20230908,124000,880341328,1255,1255,1255,1255,0
|
|
20230908,123900,880341328,1255,1255,1255,1255,434
|
|
20230908,123800,879796658,1255,1255,1255,1255,0
|
|
20230908,123700,879796658,1255,1255,1255,1255,1
|
|
20230908,123600,879795403,1255,1255,1255,1255,751
|
|
20230908,123500,878852898,1254,1255,1255,1254,65
|
|
20230908,123400,878771374,1255,1255,1255,1255,0
|
|
20230908,123300,878771374,1255,1254,1255,1254,1552
|
|
20230908,123200,876823666,1254,1254,1254,1254,948
|
|
20230908,123100,875634874,1254,1254,1254,1254,0
|
|
20230908,123000,875634874,1254,1255,1256,1254,17147
|
|
20230908,122900,854124281,1256,1256,1256,1256,0
|
|
20230908,122800,854124281,1256,1256,1256,1256,796
|
|
20230908,122700,853124505,1256,1256,1256,1256,1
|
|
20230908,122600,853123249,1255,1256,1256,1255,10476
|
|
20230908,122500,839965427,1256,1256,1257,1256,20
|
|
20230908,122400,839940306,1256,1257,1257,1256,4295
|
|
20230908,122300,834541492,1257,1257,1257,1257,2189
|
|
20230908,122200,831789919,1257,1258,1258,1256,6954
|
|
20230908,122100,823048737,1258,1258,1258,1258,1
|
|
20230908,122000,823047479,1258,1258,1258,1258,20
|
|
20230908,121900,823022319,1258,1258,1258,1258,10
|
|
20230908,121800,823009739,1258,1258,1258,1258,52
|
|
20230908,121700,822944323,1257,1258,1258,1257,3936
|
|
20230908,121600,817996731,1257,1257,1257,1257,1608
|
|
20230908,121500,815975475,1259,1259,1259,1259,13
|
|
20230908,121400,815959108,1258,1258,1258,1257,12
|
|
20230908,121300,815944022,1257,1257,1257,1257,1
|
|
20230908,121200,815942765,1257,1259,1259,1257,4035
|
|
20230908,121100,810870598,1259,1259,1259,1259,0
|
|
20230908,121000,810870598,1259,1259,1259,1259,201
|
|
20230908,120900,810617539,1257,1257,1257,1257,1
|
|
20230908,120800,810616282,1258,1258,1258,1258,169
|
|
20230908,120700,810403680,1258,1260,1260,1258,95
|
|
20230908,120600,810284142,1259,1260,1260,1259,32
|
|
20230908,120500,810243823,1259,1259,1259,1259,42
|
|
20230908,120400,810190945,1260,1260,1260,1260,1
|
|
20230908,120300,810189685,1257,1257,1257,1257,0
|
|
20230908,120200,810189685,1257,1258,1258,1257,400
|
|
20230908,120100,809686769,1259,1260,1260,1259,16
|
|
20230908,120000,809666624,1258,1258,1258,1258,2148
|
|
20230908,115900,806964440,1258,1258,1258,1258,0
|
|
20230908,115800,806964440,1258,1258,1258,1258,0
|
|
20230908,115700,806964440,1258,1258,1258,1258,0
|
|
20230908,115600,806964440,1258,1258,1258,1258,1
|
|
20230908,115500,806963182,1257,1257,1257,1257,123
|
|
20230908,115400,806808571,1258,1258,1258,1258,1270
|
|
20230908,115300,805210911,1262,1262,1262,1262,0
|
|
20230908,115200,805210911,1262,1258,1262,1258,129
|
|
20230908,115100,805048617,1262,1259,1262,1259,3
|
|
20230908,115000,805044834,1258,1258,1258,1258,491
|
|
20230908,114900,804427156,1257,1258,1258,1257,2257
|
|
20230908,114800,801590106,1258,1259,1259,1257,113
|
|
20230908,114700,801447853,1259,1260,1260,1259,3103
|
|
20230908,114600,797541173,1260,1260,1260,1260,0
|
|
20230908,114500,797541173,1260,1260,1260,1260,476
|
|
20230908,114400,796941413,1260,1260,1260,1260,5933
|
|
20230908,114300,789465833,1263,1263,1263,1263,53
|
|
20230908,114200,789398894,1263,1263,1263,1263,0
|
|
20230908,114100,789398894,1263,1263,1263,1263,20
|
|
20230908,114000,789373634,1261,1262,1262,1261,3548
|
|
20230908,113900,784898058,1262,1262,1262,1262,0
|
|
20230908,113800,784898058,1262,1261,1262,1261,502
|
|
20230908,113700,784264536,1261,1261,1261,1261,80
|
|
20230908,113600,784163656,1263,1263,1263,1263,0
|
|
20230908,113500,784163656,1263,1262,1263,1262,5601
|
|
20230908,113400,777095193,1262,1262,1262,1262,0
|
|
20230908,113300,777095193,1262,1261,1262,1261,4502
|
|
20230908,113200,771418170,1260,1257,1260,1257,665
|
|
20230908,113100,770580459,1257,1257,1257,1257,1766
|
|
20230908,113000,768360597,1257,1257,1257,1257,1669
|
|
20230908,112900,766262664,1257,1257,1257,1257,0
|
|
20230908,112800,766262664,1257,1257,1257,1257,550
|
|
20230908,112700,765571314,1257,1257,1257,1257,0
|
|
20230908,112600,765571314,1257,1257,1257,1257,0
|
|
20230908,112500,765571314,1257,1257,1257,1257,0
|
|
20230908,112400,765571314,1257,1257,1257,1257,0
|
|
20230908,112300,765571314,1257,1257,1257,1257,3494
|
|
20230908,112200,761179356,1257,1257,1257,1257,7
|
|
20230908,112100,761170557,1257,1256,1257,1256,2
|
|
20230908,112000,761168044,1257,1257,1257,1257,10
|
|
20230908,111900,761155474,1256,1256,1256,1256,98
|
|
20230908,111800,761032386,1256,1256,1256,1256,25
|
|
20230908,111700,761000986,1256,1256,1256,1256,3921
|
|
20230908,111600,756076210,1256,1257,1257,1256,20
|
|
20230908,111500,756051087,1257,1257,1257,1257,0
|
|
20230908,111400,756051087,1257,1257,1257,1257,100
|
|
20230908,111300,755925387,1255,1255,1255,1255,0
|
|
20230908,111200,755925387,1255,1256,1256,1255,1074
|
|
20230908,111100,754577464,1255,1255,1255,1255,23
|
|
20230908,111000,754548599,1255,1255,1255,1255,2
|
|
20230908,110900,754546089,1257,1257,1257,1257,11
|
|
20230908,110800,754532262,1255,1256,1256,1255,334
|
|
20230908,110700,754112786,1257,1257,1257,1257,0
|
|
20230908,110600,754112786,1257,1257,1257,1256,660
|
|
20230908,110500,753283167,1260,1258,1262,1258,1327
|
|
20230908,110400,751611794,1259,1262,1262,1259,225
|
|
20230908,110300,751328510,1262,1262,1262,1262,15000
|
|
20230908,110200,732398510,1262,1262,1262,1262,0
|
|
20230908,110100,732398510,1262,1262,1262,1262,0
|
|
20230908,110000,732398510,1262,1262,1262,1262,4
|
|
20230908,105900,732393462,1263,1258,1263,1258,1820
|
|
20230908,105800,730102782,1256,1256,1256,1256,1005
|
|
20230908,105700,728840502,1256,1256,1256,1256,1195
|
|
20230908,105600,727339582,1256,1256,1256,1256,0
|
|
20230908,105500,727339582,1256,1256,1256,1256,0
|
|
20230908,105400,727339582,1256,1256,1256,1256,4958
|
|
20230908,105300,721112334,1256,1256,1256,1256,1013
|
|
20230908,105200,719840006,1256,1256,1256,1256,0
|
|
20230908,105100,719840006,1256,1257,1257,1256,5100
|
|
20230908,105000,713431910,1257,1258,1258,1257,42
|
|
20230908,104900,713379115,1258,1260,1260,1258,1583
|
|
20230908,104800,711387697,1260,1260,1260,1260,0
|
|
20230908,104700,711387697,1260,1261,1261,1260,3182
|
|
20230908,104600,707378157,1262,1264,1264,1262,236
|
|
20230908,104500,707080077,1264,1264,1264,1264,16
|
|
20230908,104400,707059853,1264,1263,1264,1263,10
|
|
20230908,104300,707047214,1264,1261,1264,1261,705
|
|
20230908,104200,706157276,1260,1260,1260,1260,1298
|
|
20230908,104100,704521796,1258,1260,1260,1258,7264
|
|
20230908,104000,695376171,1259,1259,1259,1259,0
|
|
20230908,103900,695376171,1259,1259,1259,1259,0
|
|
20230908,103800,695376171,1259,1259,1259,1259,0
|
|
20230908,103700,695376171,1259,1259,1259,1259,0
|
|
20230908,103600,695376171,1259,1259,1259,1259,1
|
|
20230908,103500,695374912,1268,1258,1268,1258,5194
|
|
20230908,103400,688794641,1258,1260,1260,1258,2001
|
|
20230908,103300,686273383,1260,1261,1261,1260,10985
|
|
20230908,103200,672431883,1260,1260,1260,1260,30
|
|
20230908,103100,672394083,1260,1260,1260,1260,50
|
|
20230908,103000,672331083,1259,1262,1262,1259,1008
|
|
20230908,102900,671060997,1262,1261,1262,1257,1434
|
|
20230908,102800,669257538,1262,1262,1262,1262,10
|
|
20230908,102700,669244918,1261,1261,1261,1261,0
|
|
20230908,102600,669244918,1261,1261,1262,1256,2873
|
|
20230908,102500,665625609,1256,1257,1257,1256,1101
|
|
20230908,102400,664241654,1261,1257,1261,1257,126
|
|
20230908,102300,664083248,1257,1257,1257,1257,121
|
|
20230908,102200,663931151,1261,1261,1261,1261,4
|
|
20230908,102100,663926107,1260,1260,1260,1260,1
|
|
20230908,102000,663924847,1260,1257,1260,1257,3307
|
|
20230908,101900,659762205,1257,1259,1259,1257,4
|
|
20230908,101800,659757173,1261,1261,1261,1257,590
|
|
20230908,101700,659015153,1261,1261,1261,1261,112
|
|
20230908,101600,658873921,1257,1257,1260,1257,3945
|
|
20230908,101500,653915053,1257,1256,1257,1256,193
|
|
20230908,101400,653672462,1257,1255,1257,1255,220
|
|
20230908,101300,653396162,1254,1256,1257,1254,749
|
|
20230908,101200,652455661,1255,1254,1255,1254,1202
|
|
20230908,101100,650948153,1254,1254,1254,1254,0
|
|
20230908,101000,650948153,1254,1252,1254,1252,1500
|
|
20230908,100900,649069553,1254,1252,1254,1252,2870
|
|
20230908,100800,645476293,1252,1254,1254,1252,2819
|
|
20230908,100700,641946504,1254,1252,1254,1251,127
|
|
20230908,100600,641787301,1252,1254,1254,1251,12758
|
|
20230908,100500,625813566,1254,1255,1255,1253,12917
|
|
20230908,100400,609628281,1254,1256,1256,1254,4150
|
|
20230908,100300,604418544,1255,1255,1256,1254,3105
|
|
20230908,100200,600521268,1255,1254,1256,1254,8127
|
|
20230908,100100,590323900,1255,1256,1256,1255,6185
|
|
20230908,100000,582559723,1256,1257,1257,1256,2807
|
|
20230908,095900,579034123,1256,1258,1258,1256,591
|
|
20230908,095800,578291811,1258,1258,1258,1254,4114
|
|
20230908,095700,573129398,1258,1258,1258,1258,0
|
|
20230908,095600,573129398,1258,1259,1259,1256,4033
|
|
20230908,095500,568058767,1256,1257,1257,1256,1486
|
|
20230908,095400,566191365,1258,1257,1258,1257,617
|
|
20230908,095300,565415496,1258,1260,1260,1258,117
|
|
20230908,095200,565268276,1260,1256,1261,1256,2026
|
|
20230908,095100,562723602,1256,1256,1261,1255,4206
|
|
20230908,095000,557443044,1262,1261,1262,1261,50
|
|
20230908,094900,557379954,1263,1256,1263,1254,9781
|
|
20230908,094800,545108607,1257,1258,1259,1256,22482
|
|
20230908,094700,516845886,1258,1259,1259,1258,4370
|
|
20230908,094600,511346106,1261,1259,1261,1259,613
|
|
20230908,094500,510573591,1259,1258,1259,1258,920
|
|
20230908,094400,509416221,1258,1260,1260,1258,4818
|
|
20230908,094300,503354654,1265,1260,1265,1259,2234
|
|
20230908,094200,500540921,1260,1258,1261,1257,651
|
|
20230908,094100,499722154,1258,1264,1268,1258,52760
|
|
20230908,094000,433177303,1263,1264,1264,1263,10435
|
|
20230908,093900,419997463,1264,1268,1268,1264,5227
|
|
20230908,093800,413389882,1265,1267,1268,1265,5552
|
|
20230908,093700,406363502,1268,1270,1270,1268,659
|
|
20230908,093600,405527690,1267,1267,1272,1263,46193
|
|
20230908,093500,347114268,1267,1272,1273,1267,11661
|
|
20230908,093400,332329557,1272,1273,1273,1272,22
|
|
20230908,093300,332301562,1272,1272,1272,1272,1
|
|
20230908,093200,332300290,1273,1273,1273,1273,22
|
|
20230908,093100,332272284,1273,1268,1273,1268,1002
|
|
20230908,093000,331000743,1273,1269,1273,1269,567
|
|
20230908,092900,330281192,1268,1269,1269,1268,3773
|
|
20230908,092800,325496824,1268,1269,1269,1268,223
|
|
20230908,092700,325213914,1269,1273,1273,1269,434
|
|
20230908,092600,324661832,1273,1273,1273,1273,983
|
|
20230908,092500,323410473,1268,1269,1269,1268,789
|
|
20230908,092400,322409525,1269,1269,1269,1269,2118
|
|
20230908,092300,319721783,1274,1274,1274,1274,57
|
|
20230908,092200,319649165,1269,1272,1274,1269,665
|
|
20230908,092100,318804775,1272,1271,1272,1268,1186
|
|
20230908,092000,317299619,1272,1272,1272,1272,970
|
|
20230908,091900,316065779,1267,1266,1267,1266,2004
|
|
20230908,091800,313527025,1266,1274,1274,1265,6122
|
|
20230908,091700,305780218,1266,1268,1274,1265,30695
|
|
20230908,091600,266933584,1267,1274,1274,1267,7041
|
|
20230908,091500,258005632,1269,1274,1274,1269,1239
|
|
20230908,091400,256433127,1274,1275,1275,1270,1743
|
|
20230908,091300,254219162,1275,1268,1275,1268,290
|
|
20230908,091200,253850742,1268,1271,1277,1267,13471
|
|
20230908,091100,236753641,1270,1270,1278,1267,1458
|
|
20230908,091000,234901865,1271,1274,1274,1261,67520
|
|
20230908,090900,149341101,1274,1282,1282,1274,1032
|
|
20230908,090800,148023510,1282,1284,1284,1282,117
|
|
20230908,090700,147873316,1276,1277,1277,1275,2149
|
|
20230908,090600,145131772,1276,1278,1278,1276,983
|
|
20230908,090500,143877194,1277,1277,1277,1277,3
|
|
20230908,090400,143873363,1285,1279,1285,1275,3324
|
|
20230908,090300,139621975,1270,1272,1272,1267,58244
|
|
20230908,090200,65641347,1272,1280,1280,1272,29504
|
|
20230908,090100,27980029,1280,1290,1290,1280,4310
|
|
20230908,090000,22452231,1284,1290,1300,1284,17113
|