679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201600,49106030,6700,6700,6700,6700,946
|
|
20230616,201500,49106030,6700,6700,6700,6700,0
|
|
20230616,201400,49106030,6700,6700,6700,6700,0
|
|
20230616,201300,49106030,6700,6700,6700,6700,0
|
|
20230616,201200,49106030,6700,6700,6700,6700,0
|
|
20230616,201100,49106030,6700,6700,6700,6700,0
|
|
20230616,201000,49106030,6700,6700,6700,6700,0
|
|
20230616,200900,49106030,6700,6700,6700,6700,0
|
|
20230616,200800,49106030,6700,6700,6700,6700,0
|
|
20230616,200700,49106030,6700,6700,6700,6700,0
|
|
20230616,200600,49106030,6700,6700,6700,6700,0
|
|
20230616,200500,49106030,6700,6700,6700,6700,0
|
|
20230616,200400,49106030,6700,6700,6700,6700,0
|
|
20230616,200300,49106030,6700,6700,6700,6700,0
|
|
20230616,200200,49106030,6700,6700,6700,6700,0
|
|
20230616,200100,49106030,6700,6700,6700,6700,0
|
|
20230616,200000,49106030,6700,6700,6700,6700,0
|
|
20230616,195900,49106030,6700,6700,6700,6700,0
|
|
20230616,195800,49106030,6700,6700,6700,6700,0
|
|
20230616,195700,49106030,6700,6700,6700,6700,0
|
|
20230616,195600,49106030,6700,6700,6700,6700,0
|
|
20230616,195500,49106030,6700,6700,6700,6700,0
|
|
20230616,195400,49106030,6700,6700,6700,6700,0
|
|
20230616,195300,49106030,6700,6700,6700,6700,0
|
|
20230616,195200,49106030,6700,6700,6700,6700,0
|
|
20230616,195100,49106030,6700,6700,6700,6700,0
|
|
20230616,195000,49106030,6700,6700,6700,6700,0
|
|
20230616,194900,49106030,6700,6700,6700,6700,0
|
|
20230616,194800,49106030,6700,6700,6700,6700,0
|
|
20230616,194700,49106030,6700,6700,6700,6700,0
|
|
20230616,194600,49106030,6700,6700,6700,6700,946
|
|
20230616,194500,49106030,6700,6700,6700,6700,0
|
|
20230616,194400,49106030,6700,6700,6700,6700,0
|
|
20230616,194300,49106030,6700,6700,6700,6700,0
|
|
20230616,194200,49106030,6700,6700,6700,6700,0
|
|
20230616,194100,49106030,6700,6700,6700,6700,0
|
|
20230616,194000,49106030,6700,6700,6700,6700,0
|
|
20230616,193900,49106030,6700,6700,6700,6700,0
|
|
20230616,193800,49106030,6700,6700,6700,6700,0
|
|
20230616,193700,49106030,6700,6700,6700,6700,0
|
|
20230616,193600,49106030,6700,6700,6700,6700,0
|
|
20230616,193500,49106030,6700,6700,6700,6700,0
|
|
20230616,193400,49106030,6700,6700,6700,6700,0
|
|
20230616,193300,49106030,6700,6700,6700,6700,0
|
|
20230616,193200,49106030,6700,6700,6700,6700,0
|
|
20230616,193100,49106030,6700,6700,6700,6700,0
|
|
20230616,193000,49106030,6700,6700,6700,6700,0
|
|
20230616,192900,49106030,6700,6700,6700,6700,0
|
|
20230616,192800,49106030,6700,6700,6700,6700,0
|
|
20230616,192700,49106030,6700,6700,6700,6700,0
|
|
20230616,192600,49106030,6700,6700,6700,6700,0
|
|
20230616,192500,49106030,6700,6700,6700,6700,0
|
|
20230616,192400,49106030,6700,6700,6700,6700,0
|
|
20230616,192300,49106030,6700,6700,6700,6700,0
|
|
20230616,192200,49106030,6700,6700,6700,6700,0
|
|
20230616,192100,49106030,6700,6700,6700,6700,0
|
|
20230616,192000,49106030,6700,6700,6700,6700,0
|
|
20230616,191900,49106030,6700,6700,6700,6700,0
|
|
20230616,191800,49106030,6700,6700,6700,6700,0
|
|
20230616,191700,49106030,6700,6700,6700,6700,0
|
|
20230616,191600,49106030,6700,6700,6700,6700,946
|
|
20230616,191500,49106030,6700,6700,6700,6700,0
|
|
20230616,191400,49106030,6700,6700,6700,6700,0
|
|
20230616,191300,49106030,6700,6700,6700,6700,0
|
|
20230616,191200,49106030,6700,6700,6700,6700,0
|
|
20230616,191100,49106030,6700,6700,6700,6700,0
|
|
20230616,191000,49106030,6700,6700,6700,6700,0
|
|
20230616,190900,49106030,6700,6700,6700,6700,0
|
|
20230616,190800,49106030,6700,6700,6700,6700,0
|
|
20230616,190700,49106030,6700,6700,6700,6700,0
|
|
20230616,190600,49106030,6700,6700,6700,6700,0
|
|
20230616,190500,49106030,6700,6700,6700,6700,0
|
|
20230616,190400,49106030,6700,6700,6700,6700,0
|
|
20230616,190300,49106030,6700,6700,6700,6700,0
|
|
20230616,190200,49106030,6700,6700,6700,6700,0
|
|
20230616,190100,49106030,6700,6700,6700,6700,0
|
|
20230616,190000,49106030,6700,6700,6700,6700,0
|
|
20230616,185900,49106030,6700,6700,6700,6700,0
|
|
20230616,185800,49106030,6700,6700,6700,6700,0
|
|
20230616,185700,49106030,6700,6700,6700,6700,0
|
|
20230616,185600,49106030,6700,6700,6700,6700,0
|
|
20230616,185500,49106030,6700,6700,6700,6700,0
|
|
20230616,185400,49106030,6700,6700,6700,6700,0
|
|
20230616,185300,49106030,6700,6700,6700,6700,0
|
|
20230616,185200,49106030,6700,6700,6700,6700,0
|
|
20230616,185100,49106030,6700,6700,6700,6700,0
|
|
20230616,185000,49106030,6700,6700,6700,6700,0
|
|
20230616,184900,49106030,6700,6700,6700,6700,0
|
|
20230616,184800,49106030,6700,6700,6700,6700,0
|
|
20230616,184700,49106030,6700,6700,6700,6700,0
|
|
20230616,184600,49106030,6700,6700,6700,6700,946
|
|
20230616,184500,49106030,6700,6700,6700,6700,0
|
|
20230616,184400,49106030,6700,6700,6700,6700,0
|
|
20230616,184300,49106030,6700,6700,6700,6700,0
|
|
20230616,184200,49106030,6700,6700,6700,6700,0
|
|
20230616,184100,49106030,6700,6700,6700,6700,0
|
|
20230616,184000,49106030,6700,6700,6700,6700,0
|
|
20230616,183900,49106030,6700,6700,6700,6700,0
|
|
20230616,183800,49106030,6700,6700,6700,6700,0
|
|
20230616,183700,49106030,6700,6700,6700,6700,0
|
|
20230616,183600,49106030,6700,6700,6700,6700,0
|
|
20230616,183500,49106030,6700,6700,6700,6700,0
|
|
20230616,183400,49106030,6700,6700,6700,6700,0
|
|
20230616,183300,49106030,6700,6700,6700,6700,0
|
|
20230616,183200,49106030,6700,6700,6700,6700,0
|
|
20230616,183100,49106030,6700,6700,6700,6700,0
|
|
20230616,183000,49106030,6700,6700,6700,6700,0
|
|
20230616,182900,49106030,6700,6700,6700,6700,0
|
|
20230616,182800,49106030,6700,6700,6700,6700,0
|
|
20230616,182700,49106030,6700,6700,6700,6700,0
|
|
20230616,182600,49106030,6700,6700,6700,6700,0
|
|
20230616,182500,49106030,6700,6700,6700,6700,0
|
|
20230616,182400,49106030,6700,6700,6700,6700,0
|
|
20230616,182300,49106030,6700,6700,6700,6700,0
|
|
20230616,182200,49106030,6700,6700,6700,6700,0
|
|
20230616,182100,49106030,6700,6700,6700,6700,0
|
|
20230616,182000,49106030,6700,6700,6700,6700,0
|
|
20230616,181900,49106030,6700,6700,6700,6700,0
|
|
20230616,181800,49106030,6700,6700,6700,6700,0
|
|
20230616,181700,49106030,6700,6700,6700,6700,0
|
|
20230616,181600,49106030,6700,6700,6700,6700,946
|
|
20230616,181500,49106030,6700,6700,6700,6700,0
|
|
20230616,181400,49106030,6700,6700,6700,6700,0
|
|
20230616,181300,49106030,6700,6700,6700,6700,0
|
|
20230616,181200,49106030,6700,6700,6700,6700,0
|
|
20230616,181100,49106030,6700,6700,6700,6700,0
|
|
20230616,181000,49106030,6700,6700,6700,6700,0
|
|
20230616,180900,49106030,6700,6700,6700,6700,0
|
|
20230616,180800,49106030,6700,6700,6700,6700,0
|
|
20230616,180700,49106030,6700,6700,6700,6700,0
|
|
20230616,180600,49106030,6700,6700,6700,6700,0
|
|
20230616,180500,49106030,6700,6700,6700,6700,0
|
|
20230616,180400,49106030,6700,6700,6700,6700,0
|
|
20230616,180300,49106030,6700,6700,6700,6700,0
|
|
20230616,180200,49106030,6700,6700,6700,6700,0
|
|
20230616,180100,49106030,6700,6700,6700,6700,0
|
|
20230616,180000,49106030,6700,6700,6700,6700,0
|
|
20230616,175900,49106030,6700,6700,6700,6700,0
|
|
20230616,175800,49106030,6700,6700,6700,6700,0
|
|
20230616,175700,49106030,6700,6700,6700,6700,0
|
|
20230616,175600,49106030,6700,6700,6700,6700,0
|
|
20230616,175500,49106030,6700,6700,6700,6700,0
|
|
20230616,175400,49106030,6700,6700,6700,6700,0
|
|
20230616,175300,49106030,6700,6700,6700,6700,0
|
|
20230616,175200,49106030,6700,6700,6700,6700,0
|
|
20230616,175100,49106030,6700,6700,6700,6700,0
|
|
20230616,175000,49106030,6700,6700,6700,6700,0
|
|
20230616,174900,49106030,6700,6700,6700,6700,0
|
|
20230616,174800,49106030,6700,6700,6700,6700,0
|
|
20230616,174700,49106030,6700,6700,6700,6700,0
|
|
20230616,174600,49106030,6700,6700,6700,6700,946
|
|
20230616,174500,49106030,6700,6700,6700,6700,0
|
|
20230616,174400,49106030,6700,6700,6700,6700,0
|
|
20230616,174300,49106030,6700,6700,6700,6700,0
|
|
20230616,174200,49106030,6700,6700,6700,6700,0
|
|
20230616,174100,49106030,6700,6700,6700,6700,0
|
|
20230616,174000,49106030,6700,6700,6700,6700,0
|
|
20230616,173900,49106030,6700,6700,6700,6700,0
|
|
20230616,173800,49106030,6700,6700,6700,6700,0
|
|
20230616,173700,49106030,6700,6700,6700,6700,0
|
|
20230616,173600,49106030,6700,6700,6700,6700,0
|
|
20230616,173500,49106030,6700,6700,6700,6700,0
|
|
20230616,173400,49106030,6700,6700,6700,6700,0
|
|
20230616,173300,49106030,6700,6700,6700,6700,0
|
|
20230616,173200,49106030,6700,6700,6700,6700,0
|
|
20230616,173100,49106030,6700,6700,6700,6700,0
|
|
20230616,173000,49106030,6700,6700,6700,6700,0
|
|
20230616,172900,49106030,6700,6700,6700,6700,0
|
|
20230616,172800,49106030,6700,6700,6700,6700,0
|
|
20230616,172700,49106030,6700,6700,6700,6700,0
|
|
20230616,172600,49106030,6700,6700,6700,6700,0
|
|
20230616,172500,49106030,6700,6700,6700,6700,0
|
|
20230616,172400,49106030,6700,6700,6700,6700,0
|
|
20230616,172300,49106030,6700,6700,6700,6700,0
|
|
20230616,172200,49106030,6700,6700,6700,6700,0
|
|
20230616,172100,49106030,6700,6700,6700,6700,0
|
|
20230616,172000,49106030,6700,6700,6700,6700,0
|
|
20230616,171900,49106030,6700,6700,6700,6700,0
|
|
20230616,171800,49106030,6700,6700,6700,6700,0
|
|
20230616,171700,49106030,6700,6700,6700,6700,0
|
|
20230616,171600,49106030,6700,6700,6700,6700,946
|
|
20230616,171500,49106030,6700,6700,6700,6700,0
|
|
20230616,171400,49106030,6700,6700,6700,6700,0
|
|
20230616,171300,49106030,6700,6700,6700,6700,0
|
|
20230616,171200,49106030,6700,6700,6700,6700,0
|
|
20230616,171100,49106030,6700,6700,6700,6700,0
|
|
20230616,171000,49106030,6700,6700,6700,6700,0
|
|
20230616,170900,49106030,6700,6700,6700,6700,0
|
|
20230616,170800,49106030,6700,6700,6700,6700,0
|
|
20230616,170700,49106030,6700,6700,6700,6700,0
|
|
20230616,170600,49106030,6700,6700,6700,6700,0
|
|
20230616,170500,49106030,6700,6700,6700,6700,0
|
|
20230616,170400,49106030,6700,6700,6700,6700,0
|
|
20230616,170300,49106030,6700,6700,6700,6700,0
|
|
20230616,170200,49106030,6700,6700,6700,6700,0
|
|
20230616,170100,49106030,6700,6700,6700,6700,0
|
|
20230616,170000,49106030,6700,6700,6700,6700,0
|
|
20230616,165900,49106030,6700,6700,6700,6700,0
|
|
20230616,165800,49106030,6700,6700,6700,6700,0
|
|
20230616,165700,49106030,6700,6700,6700,6700,0
|
|
20230616,165600,49106030,6700,6700,6700,6700,0
|
|
20230616,165500,49106030,6700,6700,6700,6700,0
|
|
20230616,165400,49106030,6700,6700,6700,6700,0
|
|
20230616,165300,49106030,6700,6700,6700,6700,0
|
|
20230616,165200,49106030,6700,6700,6700,6700,0
|
|
20230616,165100,49106030,6700,6700,6700,6700,0
|
|
20230616,165000,49106030,6700,6700,6700,6700,0
|
|
20230616,164900,49106030,6700,6700,6700,6700,0
|
|
20230616,164800,49106030,6700,6700,6700,6700,0
|
|
20230616,164700,49106030,6700,6700,6700,6700,0
|
|
20230616,164600,49106030,6700,6700,6700,6700,946
|
|
20230616,164500,49106030,6700,6700,6700,6700,0
|
|
20230616,164400,49106030,6700,6700,6700,6700,0
|
|
20230616,164300,49106030,6700,6700,6700,6700,0
|
|
20230616,164200,49106030,6700,6700,6700,6700,0
|
|
20230616,164100,49106030,6700,6700,6700,6700,0
|
|
20230616,164000,49106030,6700,6700,6700,6700,0
|
|
20230616,163900,49106030,6700,6700,6700,6700,0
|
|
20230616,163800,49106030,6700,6700,6700,6700,0
|
|
20230616,163700,49106030,6700,6700,6700,6700,0
|
|
20230616,163600,49106030,6700,6700,6700,6700,0
|
|
20230616,163500,49106030,6700,6700,6700,6700,0
|
|
20230616,163400,49106030,6700,6700,6700,6700,0
|
|
20230616,163300,49106030,6700,6700,6700,6700,0
|
|
20230616,163200,49106030,6700,6700,6700,6700,0
|
|
20230616,163100,49106030,6700,6700,6700,6700,0
|
|
20230616,163000,49106030,6700,6700,6700,6700,0
|
|
20230616,162900,49106030,6700,6700,6700,6700,0
|
|
20230616,162800,49106030,6700,6700,6700,6700,0
|
|
20230616,162700,49106030,6700,6700,6700,6700,0
|
|
20230616,162600,49106030,6700,6700,6700,6700,0
|
|
20230616,162500,49106030,6700,6700,6700,6700,0
|
|
20230616,162400,49106030,6700,6700,6700,6700,0
|
|
20230616,162300,49106030,6700,6700,6700,6700,0
|
|
20230616,162200,49106030,6700,6700,6700,6700,0
|
|
20230616,162100,49106030,6700,6700,6700,6700,0
|
|
20230616,162000,49106030,6700,6700,6700,6700,0
|
|
20230616,161900,49106030,6700,6700,6700,6700,0
|
|
20230616,161800,49106030,6700,6700,6700,6700,0
|
|
20230616,161700,49106030,6700,6700,6700,6700,0
|
|
20230616,161600,49106030,6700,6700,6700,6700,946
|
|
20230616,161500,49106030,6700,6700,6700,6700,0
|
|
20230616,161400,49106030,6700,6700,6700,6700,0
|
|
20230616,161300,49106030,6700,6700,6700,6700,0
|
|
20230616,161200,49106030,6700,6700,6700,6700,0
|
|
20230616,161100,49106030,6700,6700,6700,6700,0
|
|
20230616,161000,49106030,6700,6700,6700,6700,0
|
|
20230616,160900,49106030,6700,6700,6700,6700,0
|
|
20230616,160800,49106030,6700,6700,6700,6700,0
|
|
20230616,160700,49106030,6700,6700,6700,6700,0
|
|
20230616,160600,49106030,6700,6700,6700,6700,0
|
|
20230616,160500,49106030,6700,6700,6700,6700,0
|
|
20230616,160400,49106030,6700,6700,6700,6700,0
|
|
20230616,160300,49106030,6700,6700,6700,6700,0
|
|
20230616,160200,49106030,6700,6700,6700,6700,0
|
|
20230616,160100,49106030,6700,6700,6700,6700,0
|
|
20230616,160000,49106030,6700,6700,6700,6700,0
|
|
20230616,155900,49106030,6700,6700,6700,6700,0
|
|
20230616,155800,49106030,6700,6700,6700,6700,0
|
|
20230616,155700,49106030,6700,6700,6700,6700,0
|
|
20230616,155600,49106030,6700,6700,6700,6700,0
|
|
20230616,155500,49106030,6700,6700,6700,6700,0
|
|
20230616,155400,49106030,6700,6700,6700,6700,0
|
|
20230616,155300,49106030,6700,6700,6700,6700,0
|
|
20230616,155200,49106030,6700,6700,6700,6700,0
|
|
20230616,155100,49106030,6700,6700,6700,6700,0
|
|
20230616,155000,49106030,6700,6700,6700,6700,0
|
|
20230616,154900,49106030,6700,6700,6700,6700,0
|
|
20230616,154800,49106030,6700,6700,6700,6700,0
|
|
20230616,154700,49106030,6700,6700,6700,6700,0
|
|
20230616,154600,49106030,6700,6700,6700,6700,946
|
|
20230616,154500,49106030,6700,6700,6700,6700,0
|
|
20230616,154400,49106030,6700,6700,6700,6700,0
|
|
20230616,154300,49106030,6700,6700,6700,6700,0
|
|
20230616,154200,49106030,6700,6700,6700,6700,0
|
|
20230616,154100,49106030,6700,6700,6700,6700,0
|
|
20230616,154000,49106030,6700,6700,6700,6700,0
|
|
20230616,153900,49106030,6700,6700,6700,6700,0
|
|
20230616,153800,49106030,6700,6700,6700,6700,0
|
|
20230616,153700,49106030,6700,6700,6700,6700,0
|
|
20230616,153600,49106030,6700,6700,6700,6700,0
|
|
20230616,153500,49106030,6700,6700,6700,6700,0
|
|
20230616,153400,49106030,6700,6700,6700,6700,0
|
|
20230616,153300,49106030,6700,6700,6700,6700,0
|
|
20230616,153200,49106030,6700,6700,6700,6700,0
|
|
20230616,153100,49106030,6700,6700,6700,6700,0
|
|
20230616,153000,49106030,6700,6700,6700,6700,946
|
|
20230616,152900,42767830,6700,6700,6700,6700,0
|
|
20230616,152800,42767830,6700,6700,6700,6700,0
|
|
20230616,152700,42767830,6700,6700,6700,6700,0
|
|
20230616,152600,42767830,6700,6700,6700,6700,0
|
|
20230616,152500,42767830,6700,6700,6700,6700,0
|
|
20230616,152400,42767830,6700,6700,6700,6700,0
|
|
20230616,152300,42767830,6700,6700,6700,6700,0
|
|
20230616,152200,42767830,6700,6700,6700,6700,0
|
|
20230616,152100,42767830,6700,6700,6700,6700,0
|
|
20230616,152000,42767830,6700,6700,6700,6700,0
|
|
20230616,151900,42767830,6700,6690,6700,6690,108
|
|
20230616,151800,42045300,6690,6690,6690,6690,0
|
|
20230616,151700,42045300,6690,6690,6690,6690,0
|
|
20230616,151600,42045300,6690,6690,6690,6690,0
|
|
20230616,151500,42045300,6690,6690,6690,6690,0
|
|
20230616,151400,42045300,6690,6690,6690,6690,0
|
|
20230616,151300,42045300,6690,6690,6690,6690,2
|
|
20230616,151200,42031920,6690,6690,6690,6690,0
|
|
20230616,151100,42031920,6690,6690,6690,6690,0
|
|
20230616,151000,42031920,6690,6690,6690,6690,0
|
|
20230616,150900,42031920,6690,6690,6690,6690,0
|
|
20230616,150800,42031920,6690,6690,6690,6690,0
|
|
20230616,150700,42031920,6690,6690,6690,6690,0
|
|
20230616,150600,42031920,6690,6690,6690,6690,23
|
|
20230616,150500,41878050,6700,6700,6700,6700,0
|
|
20230616,150400,41878050,6700,6700,6700,6700,0
|
|
20230616,150300,41878050,6700,6700,6700,6700,0
|
|
20230616,150200,41878050,6700,6700,6700,6700,0
|
|
20230616,150100,41878050,6700,6700,6700,6700,0
|
|
20230616,150000,41878050,6700,6700,6700,6700,0
|
|
20230616,145900,41878050,6700,6700,6700,6700,1
|
|
20230616,145800,41871350,6690,6690,6690,6690,0
|
|
20230616,145700,41871350,6690,6690,6690,6690,0
|
|
20230616,145600,41871350,6690,6690,6690,6690,0
|
|
20230616,145500,41871350,6690,6690,6690,6690,0
|
|
20230616,145400,41871350,6690,6690,6690,6690,0
|
|
20230616,145300,41871350,6690,6690,6690,6690,0
|
|
20230616,145200,41871350,6690,6690,6690,6690,0
|
|
20230616,145100,41871350,6690,6690,6690,6690,0
|
|
20230616,145000,41871350,6690,6690,6690,6690,0
|
|
20230616,144900,41871350,6690,6690,6690,6690,0
|
|
20230616,144800,41871350,6690,6690,6690,6690,0
|
|
20230616,144700,41871350,6690,6690,6690,6690,0
|
|
20230616,144600,41871350,6690,6690,6690,6690,0
|
|
20230616,144500,41871350,6690,6690,6690,6690,0
|
|
20230616,144400,41871350,6690,6690,6690,6690,0
|
|
20230616,144300,41871350,6690,6690,6690,6690,0
|
|
20230616,144200,41871350,6690,6690,6690,6690,0
|
|
20230616,144100,41871350,6690,6690,6690,6690,0
|
|
20230616,144000,41871350,6690,6690,6690,6690,34
|
|
20230616,143900,41643890,6690,6690,6690,6690,66
|
|
20230616,143800,41202350,6690,6690,6690,6690,0
|
|
20230616,143700,41202350,6690,6690,6690,6690,0
|
|
20230616,143600,41202350,6690,6690,6690,6690,0
|
|
20230616,143500,41202350,6690,6690,6690,6690,0
|
|
20230616,143400,41202350,6690,6690,6690,6690,150
|
|
20230616,143300,40198850,6690,6690,6690,6690,0
|
|
20230616,143200,40198850,6690,6690,6690,6690,0
|
|
20230616,143100,40198850,6690,6670,6690,6670,211
|
|
20230616,143000,38787360,6670,6670,6670,6670,0
|
|
20230616,142900,38787360,6670,6670,6670,6670,0
|
|
20230616,142800,38787360,6670,6670,6670,6670,0
|
|
20230616,142700,38787360,6670,6670,6670,6670,0
|
|
20230616,142600,38787360,6670,6670,6670,6670,0
|
|
20230616,142500,38787360,6670,6670,6670,6670,0
|
|
20230616,142400,38787360,6670,6670,6670,6670,0
|
|
20230616,142300,38787360,6670,6670,6670,6670,0
|
|
20230616,142200,38787360,6670,6670,6670,6670,0
|
|
20230616,142100,38787360,6670,6670,6670,6670,0
|
|
20230616,142000,38787360,6670,6670,6670,6670,0
|
|
20230616,141900,38787360,6670,6670,6670,6670,50
|
|
20230616,141800,38453860,6690,6690,6690,6690,0
|
|
20230616,141700,38453860,6690,6690,6690,6690,0
|
|
20230616,141600,38453860,6690,6690,6690,6690,0
|
|
20230616,141500,38453860,6690,6690,6690,6690,0
|
|
20230616,141400,38453860,6690,6690,6690,6690,22
|
|
20230616,141300,38306680,6680,6680,6680,6680,0
|
|
20230616,141200,38306680,6680,6680,6680,6680,0
|
|
20230616,141100,38306680,6680,6680,6680,6680,0
|
|
20230616,141000,38306680,6680,6680,6680,6680,0
|
|
20230616,140900,38306680,6680,6680,6680,6680,0
|
|
20230616,140800,38306680,6680,6680,6680,6680,24
|
|
20230616,140700,38146360,6680,6680,6680,6680,0
|
|
20230616,140600,38146360,6680,6680,6680,6680,403
|
|
20230616,140500,35454320,6680,6680,6680,6680,0
|
|
20230616,140400,35454320,6680,6680,6680,6680,0
|
|
20230616,140300,35454320,6680,6680,6680,6680,0
|
|
20230616,140200,35454320,6680,6680,6680,6680,372
|
|
20230616,140100,32969360,6670,6670,6670,6670,50
|
|
20230616,140000,32635860,6670,6670,6670,6670,0
|
|
20230616,135900,32635860,6670,6670,6670,6670,0
|
|
20230616,135800,32635860,6670,6670,6670,6670,0
|
|
20230616,135700,32635860,6670,6670,6670,6670,0
|
|
20230616,135600,32635860,6670,6670,6670,6670,0
|
|
20230616,135500,32635860,6670,6670,6670,6670,0
|
|
20230616,135400,32635860,6670,6670,6670,6670,0
|
|
20230616,135300,32635860,6670,6670,6670,6670,0
|
|
20230616,135200,32635860,6670,6670,6670,6670,0
|
|
20230616,135100,32635860,6670,6670,6670,6670,0
|
|
20230616,135000,32635860,6670,6670,6670,6670,340
|
|
20230616,134900,30368060,6650,6650,6650,6650,0
|
|
20230616,134800,30368060,6650,6650,6650,6650,0
|
|
20230616,134700,30368060,6650,6650,6650,6650,0
|
|
20230616,134600,30368060,6650,6650,6650,6650,10
|
|
20230616,134500,30301560,6650,6650,6650,6650,0
|
|
20230616,134400,30301560,6650,6650,6650,6650,0
|
|
20230616,134300,30301560,6650,6650,6650,6650,0
|
|
20230616,134200,30301560,6650,6650,6650,6650,0
|
|
20230616,134100,30301560,6650,6650,6650,6650,0
|
|
20230616,134000,30301560,6650,6650,6650,6650,11
|
|
20230616,133900,30228410,6650,6650,6650,6650,0
|
|
20230616,133800,30228410,6650,6650,6650,6650,840
|
|
20230616,133700,24642410,6650,6650,6650,6650,0
|
|
20230616,133600,24642410,6650,6650,6650,6650,0
|
|
20230616,133500,24642410,6650,6650,6650,6650,0
|
|
20230616,133400,24642410,6650,6650,6650,6650,0
|
|
20230616,133300,24642410,6650,6650,6650,6650,0
|
|
20230616,133200,24642410,6650,6650,6650,6650,0
|
|
20230616,133100,24642410,6650,6650,6650,6650,0
|
|
20230616,133000,24642410,6650,6650,6650,6650,0
|
|
20230616,132900,24642410,6650,6650,6650,6650,0
|
|
20230616,132800,24642410,6650,6650,6650,6650,116
|
|
20230616,132700,23871010,6640,6640,6640,6640,0
|
|
20230616,132600,23871010,6640,6640,6640,6640,0
|
|
20230616,132500,23871010,6640,6640,6640,6640,0
|
|
20230616,132400,23871010,6640,6640,6640,6640,0
|
|
20230616,132300,23871010,6640,6640,6640,6640,0
|
|
20230616,132200,23871010,6640,6640,6640,6640,0
|
|
20230616,132100,23871010,6640,6640,6640,6640,0
|
|
20230616,132000,23871010,6640,6640,6640,6640,0
|
|
20230616,131900,23871010,6640,6640,6640,6640,0
|
|
20230616,131800,23871010,6640,6640,6640,6640,0
|
|
20230616,131700,23871010,6640,6640,6640,6640,0
|
|
20230616,131600,23871010,6640,6640,6640,6640,803
|
|
20230616,131500,18539090,6640,6640,6640,6640,100
|
|
20230616,131400,17875090,6650,6650,6650,6650,0
|
|
20230616,131300,17875090,6650,6650,6650,6650,0
|
|
20230616,131200,17875090,6650,6650,6650,6650,0
|
|
20230616,131100,17875090,6650,6650,6650,6650,0
|
|
20230616,131000,17875090,6650,6650,6650,6650,0
|
|
20230616,130900,17875090,6650,6650,6650,6650,0
|
|
20230616,130800,17875090,6650,6650,6650,6650,0
|
|
20230616,130700,17875090,6650,6650,6650,6650,22
|
|
20230616,130600,17728790,6640,6640,6640,6640,0
|
|
20230616,130500,17728790,6640,6640,6640,6640,0
|
|
20230616,130400,17728790,6640,6640,6640,6640,46
|
|
20230616,130300,17423350,6650,6650,6650,6650,0
|
|
20230616,130200,17423350,6650,6650,6650,6650,0
|
|
20230616,130100,17423350,6650,6650,6650,6650,0
|
|
20230616,130000,17423350,6650,6650,6650,6650,0
|
|
20230616,125900,17423350,6650,6640,6650,6640,2
|
|
20230616,125800,17410060,6640,6640,6640,6640,1
|
|
20230616,125700,17403420,6630,6630,6630,6630,0
|
|
20230616,125600,17403420,6630,6630,6630,6630,0
|
|
20230616,125500,17403420,6630,6630,6630,6630,0
|
|
20230616,125400,17403420,6630,6630,6630,6630,600
|
|
20230616,125300,13425420,6630,6630,6630,6630,0
|
|
20230616,125200,13425420,6630,6630,6630,6630,0
|
|
20230616,125100,13425420,6630,6630,6630,6630,1
|
|
20230616,125000,13418790,6640,6640,6640,6640,0
|
|
20230616,124900,13418790,6640,6640,6640,6640,0
|
|
20230616,124800,13418790,6640,6640,6640,6640,0
|
|
20230616,124700,13418790,6640,6640,6640,6640,0
|
|
20230616,124600,13418790,6640,6640,6640,6640,0
|
|
20230616,124500,13418790,6640,6640,6640,6640,0
|
|
20230616,124400,13418790,6640,6640,6640,6640,0
|
|
20230616,124300,13418790,6640,6640,6640,6640,0
|
|
20230616,124200,13418790,6640,6640,6640,6640,0
|
|
20230616,124100,13418790,6640,6640,6640,6640,0
|
|
20230616,124000,13418790,6640,6640,6640,6640,0
|
|
20230616,123900,13418790,6640,6640,6640,6640,0
|
|
20230616,123800,13418790,6640,6640,6640,6640,0
|
|
20230616,123700,13418790,6640,6640,6640,6640,0
|
|
20230616,123600,13418790,6640,6640,6640,6640,0
|
|
20230616,123500,13418790,6640,6640,6640,6640,152
|
|
20230616,123400,12409510,6640,6640,6640,6640,0
|
|
20230616,123300,12409510,6640,6640,6640,6640,0
|
|
20230616,123200,12409510,6640,6640,6640,6640,0
|
|
20230616,123100,12409510,6640,6640,6640,6640,0
|
|
20230616,123000,12409510,6640,6640,6640,6640,0
|
|
20230616,122900,12409510,6640,6640,6640,6640,120
|
|
20230616,122800,11612710,6650,6650,6650,6650,0
|
|
20230616,122700,11612710,6650,6650,6650,6650,0
|
|
20230616,122600,11612710,6650,6650,6650,6650,1
|
|
20230616,122500,11606060,6640,6640,6640,6640,0
|
|
20230616,122400,11606060,6640,6640,6640,6640,0
|
|
20230616,122300,11606060,6640,6640,6640,6640,0
|
|
20230616,122200,11606060,6640,6640,6640,6640,0
|
|
20230616,122100,11606060,6640,6640,6640,6640,0
|
|
20230616,122000,11606060,6640,6640,6640,6640,0
|
|
20230616,121900,11606060,6640,6640,6640,6640,0
|
|
20230616,121800,11606060,6640,6640,6640,6640,0
|
|
20230616,121700,11606060,6640,6640,6640,6640,0
|
|
20230616,121600,11606060,6640,6640,6640,6640,0
|
|
20230616,121500,11606060,6640,6640,6640,6640,0
|
|
20230616,121400,11606060,6640,6640,6640,6640,43
|
|
20230616,121300,11320540,6640,6640,6640,6640,0
|
|
20230616,121200,11320540,6640,6640,6640,6640,0
|
|
20230616,121100,11320540,6640,6640,6640,6640,0
|
|
20230616,121000,11320540,6640,6640,6640,6640,0
|
|
20230616,120900,11320540,6640,6640,6640,6640,0
|
|
20230616,120800,11320540,6640,6640,6640,6640,0
|
|
20230616,120700,11320540,6640,6640,6640,6640,1
|
|
20230616,120600,11313900,6640,6640,6640,6640,281
|
|
20230616,120500,9448060,6640,6640,6640,6640,46
|
|
20230616,120400,9142620,6640,6640,6640,6640,0
|
|
20230616,120300,9142620,6640,6640,6640,6640,0
|
|
20230616,120200,9142620,6640,6640,6640,6640,30
|
|
20230616,120100,8943420,6630,6630,6630,6630,0
|
|
20230616,120000,8943420,6630,6630,6630,6630,0
|
|
20230616,115900,8943420,6630,6630,6630,6630,0
|
|
20230616,115800,8943420,6630,6630,6630,6630,0
|
|
20230616,115700,8943420,6630,6630,6630,6630,0
|
|
20230616,115600,8943420,6630,6630,6630,6630,0
|
|
20230616,115500,8943420,6630,6630,6630,6630,0
|
|
20230616,115400,8943420,6630,6630,6630,6630,0
|
|
20230616,115300,8943420,6630,6630,6630,6630,0
|
|
20230616,115200,8943420,6630,6630,6630,6630,0
|
|
20230616,115100,8943420,6630,6630,6630,6630,0
|
|
20230616,115000,8943420,6630,6630,6630,6630,30
|
|
20230616,114900,8744520,6630,6630,6630,6630,0
|
|
20230616,114800,8744520,6630,6630,6630,6630,0
|
|
20230616,114700,8744520,6630,6630,6630,6630,0
|
|
20230616,114600,8744520,6630,6630,6630,6630,0
|
|
20230616,114500,8744520,6630,6630,6630,6630,100
|
|
20230616,114400,8081520,6630,6630,6630,6630,0
|
|
20230616,114300,8081520,6630,6630,6630,6630,0
|
|
20230616,114200,8081520,6630,6630,6630,6630,0
|
|
20230616,114100,8081520,6630,6630,6630,6630,0
|
|
20230616,114000,8081520,6630,6630,6630,6630,0
|
|
20230616,113900,8081520,6630,6630,6630,6630,7
|
|
20230616,113800,8035110,6630,6630,6630,6630,4
|
|
20230616,113700,8008590,6640,6640,6640,6640,0
|
|
20230616,113600,8008590,6640,6640,6640,6640,0
|
|
20230616,113500,8008590,6640,6640,6640,6640,0
|
|
20230616,113400,8008590,6640,6640,6640,6640,0
|
|
20230616,113300,8008590,6640,6640,6640,6640,0
|
|
20230616,113200,8008590,6640,6640,6640,6640,0
|
|
20230616,113100,8008590,6640,6640,6640,6640,0
|
|
20230616,113000,8008590,6640,6640,6640,6640,0
|
|
20230616,112900,8008590,6640,6640,6640,6640,0
|
|
20230616,112800,8008590,6640,6640,6640,6640,0
|
|
20230616,112700,8008590,6640,6640,6640,6640,0
|
|
20230616,112600,8008590,6640,6640,6640,6640,0
|
|
20230616,112500,8008590,6640,6640,6640,6640,0
|
|
20230616,112400,8008590,6640,6640,6640,6640,0
|
|
20230616,112300,8008590,6640,6640,6640,6640,0
|
|
20230616,112200,8008590,6640,6640,6640,6640,0
|
|
20230616,112100,8008590,6640,6640,6640,6640,0
|
|
20230616,112000,8008590,6640,6640,6640,6640,0
|
|
20230616,111900,8008590,6640,6640,6640,6640,1
|
|
20230616,111800,8001950,6630,6630,6630,6630,1
|
|
20230616,111700,7995320,6640,6640,6640,6640,0
|
|
20230616,111600,7995320,6640,6640,6640,6640,0
|
|
20230616,111500,7995320,6640,6640,6640,6640,50
|
|
20230616,111400,7663320,6640,6640,6640,6640,0
|
|
20230616,111300,7663320,6640,6640,6640,6640,0
|
|
20230616,111200,7663320,6640,6640,6640,6640,0
|
|
20230616,111100,7663320,6640,6640,6640,6640,0
|
|
20230616,111000,7663320,6640,6640,6640,6640,0
|
|
20230616,110900,7663320,6640,6640,6640,6640,0
|
|
20230616,110800,7663320,6640,6640,6640,6640,0
|
|
20230616,110700,7663320,6640,6640,6640,6640,0
|
|
20230616,110600,7663320,6640,6640,6640,6640,0
|
|
20230616,110500,7663320,6640,6640,6640,6640,0
|
|
20230616,110400,7663320,6640,6640,6640,6640,0
|
|
20230616,110300,7663320,6640,6640,6640,6640,0
|
|
20230616,110200,7663320,6640,6640,6640,6640,0
|
|
20230616,110100,7663320,6640,6640,6640,6640,0
|
|
20230616,110000,7663320,6640,6640,6640,6640,0
|
|
20230616,105900,7663320,6640,6640,6640,6640,0
|
|
20230616,105800,7663320,6640,6640,6640,6640,1
|
|
20230616,105700,7656680,6630,6630,6630,6630,0
|
|
20230616,105600,7656680,6630,6630,6630,6630,0
|
|
20230616,105500,7656680,6630,6630,6630,6630,0
|
|
20230616,105400,7656680,6630,6630,6630,6630,0
|
|
20230616,105300,7656680,6630,6630,6630,6630,0
|
|
20230616,105200,7656680,6630,6630,6630,6630,0
|
|
20230616,105100,7656680,6630,6630,6630,6630,0
|
|
20230616,105000,7656680,6630,6630,6630,6630,0
|
|
20230616,104900,7656680,6630,6630,6630,6630,0
|
|
20230616,104800,7656680,6630,6630,6630,6630,0
|
|
20230616,104700,7656680,6630,6630,6630,6630,10
|
|
20230616,104600,7590380,6640,6640,6640,6640,0
|
|
20230616,104500,7590380,6640,6640,6640,6640,0
|
|
20230616,104400,7590380,6640,6640,6640,6640,1
|
|
20230616,104300,7583740,6640,6640,6640,6640,0
|
|
20230616,104200,7583740,6640,6640,6640,6640,0
|
|
20230616,104100,7583740,6640,6640,6640,6640,0
|
|
20230616,104000,7583740,6640,6640,6640,6640,0
|
|
20230616,103900,7583740,6640,6640,6640,6640,0
|
|
20230616,103800,7583740,6640,6640,6640,6640,0
|
|
20230616,103700,7583740,6640,6640,6640,6640,0
|
|
20230616,103600,7583740,6640,6640,6640,6640,0
|
|
20230616,103500,7583740,6640,6640,6640,6640,0
|
|
20230616,103400,7583740,6640,6640,6640,6640,0
|
|
20230616,103300,7583740,6640,6640,6640,6640,0
|
|
20230616,103200,7583740,6640,6640,6640,6640,0
|
|
20230616,103100,7583740,6640,6640,6640,6640,0
|
|
20230616,103000,7583740,6640,6640,6640,6640,0
|
|
20230616,102900,7583740,6640,6640,6640,6640,0
|
|
20230616,102800,7583740,6640,6640,6640,6640,0
|
|
20230616,102700,7583740,6640,6640,6640,6640,0
|
|
20230616,102600,7583740,6640,6640,6640,6640,0
|
|
20230616,102500,7583740,6640,6640,6640,6640,0
|
|
20230616,102400,7583740,6640,6640,6640,6640,0
|
|
20230616,102300,7583740,6640,6640,6640,6640,0
|
|
20230616,102200,7583740,6640,6640,6640,6640,0
|
|
20230616,102100,7583740,6640,6640,6640,6640,0
|
|
20230616,102000,7583740,6640,6640,6640,6640,0
|
|
20230616,101900,7583740,6640,6640,6640,6640,0
|
|
20230616,101800,7583740,6640,6640,6640,6640,0
|
|
20230616,101700,7583740,6640,6640,6640,6640,0
|
|
20230616,101600,7583740,6640,6640,6640,6640,0
|
|
20230616,101500,7583740,6640,6640,6640,6640,0
|
|
20230616,101400,7583740,6640,6640,6640,6640,0
|
|
20230616,101300,7583740,6640,6640,6640,6640,0
|
|
20230616,101200,7583740,6640,6630,6640,6630,11
|
|
20230616,101100,7510800,6620,6620,6620,6620,0
|
|
20230616,101000,7510800,6620,6620,6620,6620,50
|
|
20230616,100900,7179800,6620,6620,6620,6620,0
|
|
20230616,100800,7179800,6620,6620,6620,6620,0
|
|
20230616,100700,7179800,6620,6620,6620,6620,0
|
|
20230616,100600,7179800,6620,6620,6620,6620,0
|
|
20230616,100500,7179800,6620,6620,6620,6620,0
|
|
20230616,100400,7179800,6620,6620,6620,6620,0
|
|
20230616,100300,7179800,6620,6620,6620,6620,0
|
|
20230616,100200,7179800,6620,6620,6620,6620,0
|
|
20230616,100100,7179800,6620,6620,6620,6620,0
|
|
20230616,100000,7179800,6620,6620,6620,6620,0
|
|
20230616,095900,7179800,6620,6630,6630,6620,257
|
|
20230616,095800,5476950,6640,6640,6640,6640,0
|
|
20230616,095700,5476950,6640,6640,6640,6640,0
|
|
20230616,095600,5476950,6640,6640,6640,6640,0
|
|
20230616,095500,5476950,6640,6640,6640,6640,0
|
|
20230616,095400,5476950,6640,6640,6640,6640,0
|
|
20230616,095300,5476950,6640,6640,6640,6640,0
|
|
20230616,095200,5476950,6640,6640,6640,6640,0
|
|
20230616,095100,5476950,6640,6640,6640,6640,0
|
|
20230616,095000,5476950,6640,6640,6640,6640,0
|
|
20230616,094900,5476950,6640,6640,6640,6640,0
|
|
20230616,094800,5476950,6640,6640,6640,6640,0
|
|
20230616,094700,5476950,6640,6640,6640,6640,0
|
|
20230616,094600,5476950,6640,6640,6640,6640,0
|
|
20230616,094500,5476950,6640,6640,6640,6640,0
|
|
20230616,094400,5476950,6640,6640,6640,6640,0
|
|
20230616,094300,5476950,6640,6640,6640,6640,1
|
|
20230616,094200,5470310,6640,6640,6640,6640,0
|
|
20230616,094100,5470310,6640,6640,6640,6640,10
|
|
20230616,094000,5403910,6640,6640,6640,6640,0
|
|
20230616,093900,5403910,6640,6640,6640,6640,2
|
|
20230616,093800,5390630,6640,6640,6640,6640,0
|
|
20230616,093700,5390630,6640,6640,6640,6640,0
|
|
20230616,093600,5390630,6640,6640,6640,6640,1
|
|
20230616,093500,5383990,6640,6640,6640,6640,0
|
|
20230616,093400,5383990,6640,6640,6640,6640,0
|
|
20230616,093300,5383990,6640,6640,6640,6640,0
|
|
20230616,093200,5383990,6640,6640,6640,6640,0
|
|
20230616,093100,5383990,6640,6640,6640,6640,0
|
|
20230616,093000,5383990,6640,6640,6640,6640,0
|
|
20230616,092900,5383990,6640,6640,6640,6640,0
|
|
20230616,092800,5383990,6640,6640,6640,6640,0
|
|
20230616,092700,5383990,6640,6640,6640,6640,0
|
|
20230616,092600,5383990,6640,6640,6640,6640,0
|
|
20230616,092500,5383990,6640,6640,6640,6640,1
|
|
20230616,092400,5377350,6630,6630,6630,6630,0
|
|
20230616,092300,5377350,6630,6630,6630,6630,0
|
|
20230616,092200,5377350,6630,6630,6630,6630,1
|
|
20230616,092100,5370720,6640,6640,6640,6640,0
|
|
20230616,092000,5370720,6640,6640,6640,6640,0
|
|
20230616,091900,5370720,6640,6640,6640,6640,0
|
|
20230616,091800,5370720,6640,6640,6640,6640,0
|
|
20230616,091700,5370720,6640,6640,6640,6640,0
|
|
20230616,091600,5370720,6640,6640,6640,6640,0
|
|
20230616,091500,5370720,6640,6630,6640,6630,14
|
|
20230616,091400,5277890,6630,6630,6630,6630,103
|
|
20230616,091300,4595000,6630,6630,6630,6630,0
|
|
20230616,091200,4595000,6630,6630,6630,6630,0
|
|
20230616,091100,4595000,6630,6630,6630,6630,0
|
|
20230616,091000,4595000,6630,6630,6630,6630,0
|
|
20230616,090900,4595000,6630,6630,6630,6630,0
|
|
20230616,090800,4595000,6630,6630,6630,6630,0
|
|
20230616,090700,4595000,6630,6630,6630,6630,1
|
|
20230616,090600,4588370,6630,6630,6630,6630,0
|
|
20230616,090500,4588370,6630,6630,6630,6630,5
|
|
20230616,090400,4555220,6630,6620,6630,6620,66
|
|
20230616,090300,4118290,6620,6620,6620,6620,0
|
|
20230616,090200,4118290,6620,6620,6620,6620,26
|
|
20230616,090100,3946170,6610,6610,6610,6610,0
|
|
20230616,090000,3946170,6610,6610,6610,6610,597
|