670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,200700,80934220,6640,6640,6640,6640,224
|
|
20230901,200600,80934220,6640,6640,6640,6640,0
|
|
20230901,200500,80934220,6640,6640,6640,6640,0
|
|
20230901,200400,80934220,6640,6640,6640,6640,0
|
|
20230901,200300,80934220,6640,6640,6640,6640,0
|
|
20230901,200200,80934220,6640,6640,6640,6640,0
|
|
20230901,200100,80934220,6640,6640,6640,6640,0
|
|
20230901,200000,80934220,6640,6640,6640,6640,0
|
|
20230901,195900,80934220,6640,6640,6640,6640,0
|
|
20230901,195800,80934220,6640,6640,6640,6640,0
|
|
20230901,195700,80934220,6640,6640,6640,6640,0
|
|
20230901,195600,80934220,6640,6640,6640,6640,0
|
|
20230901,195500,80934220,6640,6640,6640,6640,0
|
|
20230901,195400,80934220,6640,6640,6640,6640,0
|
|
20230901,195300,80934220,6640,6640,6640,6640,0
|
|
20230901,195200,80934220,6640,6640,6640,6640,0
|
|
20230901,195100,80934220,6640,6640,6640,6640,0
|
|
20230901,195000,80934220,6640,6640,6640,6640,0
|
|
20230901,194900,80934220,6640,6640,6640,6640,0
|
|
20230901,194800,80934220,6640,6640,6640,6640,0
|
|
20230901,194700,80934220,6640,6640,6640,6640,0
|
|
20230901,194600,80934220,6640,6640,6640,6640,0
|
|
20230901,194500,80934220,6640,6640,6640,6640,0
|
|
20230901,194400,80934220,6640,6640,6640,6640,0
|
|
20230901,194300,80934220,6640,6640,6640,6640,0
|
|
20230901,194200,80934220,6640,6640,6640,6640,0
|
|
20230901,194100,80934220,6640,6640,6640,6640,0
|
|
20230901,194000,80934220,6640,6640,6640,6640,0
|
|
20230901,193900,80934220,6640,6640,6640,6640,0
|
|
20230901,193800,80934220,6640,6640,6640,6640,0
|
|
20230901,193700,80934220,6640,6640,6640,6640,224
|
|
20230901,193600,80934220,6640,6640,6640,6640,0
|
|
20230901,193500,80934220,6640,6640,6640,6640,0
|
|
20230901,193400,80934220,6640,6640,6640,6640,0
|
|
20230901,193300,80934220,6640,6640,6640,6640,0
|
|
20230901,193200,80934220,6640,6640,6640,6640,0
|
|
20230901,193100,80934220,6640,6640,6640,6640,0
|
|
20230901,193000,80934220,6640,6640,6640,6640,0
|
|
20230901,192900,80934220,6640,6640,6640,6640,0
|
|
20230901,192800,80934220,6640,6640,6640,6640,0
|
|
20230901,192700,80934220,6640,6640,6640,6640,0
|
|
20230901,192600,80934220,6640,6640,6640,6640,0
|
|
20230901,192500,80934220,6640,6640,6640,6640,0
|
|
20230901,192400,80934220,6640,6640,6640,6640,0
|
|
20230901,192300,80934220,6640,6640,6640,6640,0
|
|
20230901,192200,80934220,6640,6640,6640,6640,0
|
|
20230901,192100,80934220,6640,6640,6640,6640,0
|
|
20230901,192000,80934220,6640,6640,6640,6640,0
|
|
20230901,191900,80934220,6640,6640,6640,6640,0
|
|
20230901,191800,80934220,6640,6640,6640,6640,0
|
|
20230901,191700,80934220,6640,6640,6640,6640,0
|
|
20230901,191600,80934220,6640,6640,6640,6640,0
|
|
20230901,191500,80934220,6640,6640,6640,6640,0
|
|
20230901,191400,80934220,6640,6640,6640,6640,0
|
|
20230901,191300,80934220,6640,6640,6640,6640,0
|
|
20230901,191200,80934220,6640,6640,6640,6640,0
|
|
20230901,191100,80934220,6640,6640,6640,6640,0
|
|
20230901,191000,80934220,6640,6640,6640,6640,0
|
|
20230901,190900,80934220,6640,6640,6640,6640,0
|
|
20230901,190800,80934220,6640,6640,6640,6640,0
|
|
20230901,190700,80934220,6640,6640,6640,6640,224
|
|
20230901,190600,80934220,6640,6640,6640,6640,0
|
|
20230901,190500,80934220,6640,6640,6640,6640,0
|
|
20230901,190400,80934220,6640,6640,6640,6640,0
|
|
20230901,190300,80934220,6640,6640,6640,6640,0
|
|
20230901,190200,80934220,6640,6640,6640,6640,0
|
|
20230901,190100,80934220,6640,6640,6640,6640,0
|
|
20230901,190000,80934220,6640,6640,6640,6640,0
|
|
20230901,185900,80934220,6640,6640,6640,6640,0
|
|
20230901,185800,80934220,6640,6640,6640,6640,0
|
|
20230901,185700,80934220,6640,6640,6640,6640,0
|
|
20230901,185600,80934220,6640,6640,6640,6640,0
|
|
20230901,185500,80934220,6640,6640,6640,6640,0
|
|
20230901,185400,80934220,6640,6640,6640,6640,0
|
|
20230901,185300,80934220,6640,6640,6640,6640,0
|
|
20230901,185200,80934220,6640,6640,6640,6640,0
|
|
20230901,185100,80934220,6640,6640,6640,6640,0
|
|
20230901,185000,80934220,6640,6640,6640,6640,0
|
|
20230901,184900,80934220,6640,6640,6640,6640,0
|
|
20230901,184800,80934220,6640,6640,6640,6640,0
|
|
20230901,184700,80934220,6640,6640,6640,6640,0
|
|
20230901,184600,80934220,6640,6640,6640,6640,0
|
|
20230901,184500,80934220,6640,6640,6640,6640,0
|
|
20230901,184400,80934220,6640,6640,6640,6640,0
|
|
20230901,184300,80934220,6640,6640,6640,6640,0
|
|
20230901,184200,80934220,6640,6640,6640,6640,0
|
|
20230901,184100,80934220,6640,6640,6640,6640,0
|
|
20230901,184000,80934220,6640,6640,6640,6640,0
|
|
20230901,183900,80934220,6640,6640,6640,6640,0
|
|
20230901,183800,80934220,6640,6640,6640,6640,0
|
|
20230901,183700,80934220,6640,6640,6640,6640,224
|
|
20230901,183600,80934220,6640,6640,6640,6640,0
|
|
20230901,183500,80934220,6640,6640,6640,6640,0
|
|
20230901,183400,80934220,6640,6640,6640,6640,0
|
|
20230901,183300,80934220,6640,6640,6640,6640,0
|
|
20230901,183200,80934220,6640,6640,6640,6640,0
|
|
20230901,183100,80934220,6640,6640,6640,6640,0
|
|
20230901,183000,80934220,6640,6640,6640,6640,0
|
|
20230901,182900,80934220,6640,6640,6640,6640,0
|
|
20230901,182800,80934220,6640,6640,6640,6640,0
|
|
20230901,182700,80934220,6640,6640,6640,6640,0
|
|
20230901,182600,80934220,6640,6640,6640,6640,0
|
|
20230901,182500,80934220,6640,6640,6640,6640,0
|
|
20230901,182400,80934220,6640,6640,6640,6640,0
|
|
20230901,182300,80934220,6640,6640,6640,6640,0
|
|
20230901,182200,80934220,6640,6640,6640,6640,0
|
|
20230901,182100,80934220,6640,6640,6640,6640,0
|
|
20230901,182000,80934220,6640,6640,6640,6640,0
|
|
20230901,181900,80934220,6640,6640,6640,6640,0
|
|
20230901,181800,80934220,6640,6640,6640,6640,0
|
|
20230901,181700,80934220,6640,6640,6640,6640,0
|
|
20230901,181600,80934220,6640,6640,6640,6640,0
|
|
20230901,181500,80934220,6640,6640,6640,6640,0
|
|
20230901,181400,80934220,6640,6640,6640,6640,0
|
|
20230901,181300,80934220,6640,6640,6640,6640,0
|
|
20230901,181200,80934220,6640,6640,6640,6640,0
|
|
20230901,181100,80934220,6640,6640,6640,6640,0
|
|
20230901,181000,80934220,6640,6640,6640,6640,0
|
|
20230901,180900,80934220,6640,6640,6640,6640,0
|
|
20230901,180800,80934220,6640,6640,6640,6640,0
|
|
20230901,180700,80934220,6640,6640,6640,6640,224
|
|
20230901,180600,80934220,6640,6640,6640,6640,0
|
|
20230901,180500,80934220,6640,6640,6640,6640,0
|
|
20230901,180400,80934220,6640,6640,6640,6640,0
|
|
20230901,180300,80934220,6640,6640,6640,6640,0
|
|
20230901,180200,80934220,6640,6640,6640,6640,0
|
|
20230901,180100,80934220,6640,6640,6640,6640,0
|
|
20230901,180000,80934220,6640,6640,6640,6640,0
|
|
20230901,175900,80934220,6640,6640,6640,6640,0
|
|
20230901,175800,80934220,6640,6640,6640,6640,0
|
|
20230901,175700,80934220,6640,6640,6640,6640,0
|
|
20230901,175600,80934220,6640,6640,6640,6640,0
|
|
20230901,175500,80934220,6640,6640,6640,6640,0
|
|
20230901,175400,80934220,6640,6640,6640,6640,0
|
|
20230901,175300,80934220,6640,6640,6640,6640,0
|
|
20230901,175200,80934220,6640,6640,6640,6640,0
|
|
20230901,175100,80934220,6640,6640,6640,6640,0
|
|
20230901,175000,80934220,6640,6640,6640,6640,0
|
|
20230901,174900,80934220,6640,6640,6640,6640,0
|
|
20230901,174800,80934220,6640,6640,6640,6640,0
|
|
20230901,174700,80934220,6640,6640,6640,6640,0
|
|
20230901,174600,80934220,6640,6640,6640,6640,0
|
|
20230901,174500,80934220,6640,6640,6640,6640,0
|
|
20230901,174400,80934220,6640,6640,6640,6640,0
|
|
20230901,174300,80934220,6640,6640,6640,6640,0
|
|
20230901,174200,80934220,6640,6640,6640,6640,0
|
|
20230901,174100,80934220,6640,6640,6640,6640,0
|
|
20230901,174000,80934220,6640,6640,6640,6640,0
|
|
20230901,173900,80934220,6640,6640,6640,6640,0
|
|
20230901,173800,80934220,6640,6640,6640,6640,0
|
|
20230901,173700,80934220,6640,6640,6640,6640,224
|
|
20230901,173600,80934220,6640,6640,6640,6640,0
|
|
20230901,173500,80934220,6640,6640,6640,6640,0
|
|
20230901,173400,80934220,6640,6640,6640,6640,0
|
|
20230901,173300,80934220,6640,6640,6640,6640,0
|
|
20230901,173200,80934220,6640,6640,6640,6640,0
|
|
20230901,173100,80934220,6640,6640,6640,6640,0
|
|
20230901,173000,80934220,6640,6640,6640,6640,0
|
|
20230901,172900,80934220,6640,6640,6640,6640,0
|
|
20230901,172800,80934220,6640,6640,6640,6640,0
|
|
20230901,172700,80934220,6640,6640,6640,6640,0
|
|
20230901,172600,80934220,6640,6640,6640,6640,0
|
|
20230901,172500,80934220,6640,6640,6640,6640,0
|
|
20230901,172400,80934220,6640,6640,6640,6640,0
|
|
20230901,172300,80934220,6640,6640,6640,6640,0
|
|
20230901,172200,80934220,6640,6640,6640,6640,0
|
|
20230901,172100,80934220,6640,6640,6640,6640,0
|
|
20230901,172000,80934220,6640,6640,6640,6640,0
|
|
20230901,171900,80934220,6640,6640,6640,6640,0
|
|
20230901,171800,80934220,6640,6640,6640,6640,0
|
|
20230901,171700,80934220,6640,6640,6640,6640,0
|
|
20230901,171600,80934220,6640,6640,6640,6640,0
|
|
20230901,171500,80934220,6640,6640,6640,6640,0
|
|
20230901,171400,80934220,6640,6640,6640,6640,0
|
|
20230901,171300,80934220,6640,6640,6640,6640,0
|
|
20230901,171200,80934220,6640,6640,6640,6640,0
|
|
20230901,171100,80934220,6640,6640,6640,6640,0
|
|
20230901,171000,80934220,6640,6640,6640,6640,0
|
|
20230901,170900,80934220,6640,6640,6640,6640,0
|
|
20230901,170800,80934220,6640,6640,6640,6640,0
|
|
20230901,170700,80934220,6640,6640,6640,6640,224
|
|
20230901,170600,80934220,6640,6640,6640,6640,0
|
|
20230901,170500,80934220,6640,6640,6640,6640,0
|
|
20230901,170400,80934220,6640,6640,6640,6640,0
|
|
20230901,170300,80934220,6640,6640,6640,6640,0
|
|
20230901,170200,80934220,6640,6640,6640,6640,0
|
|
20230901,170100,80934220,6640,6640,6640,6640,0
|
|
20230901,170000,80934220,6640,6640,6640,6640,0
|
|
20230901,165900,80934220,6640,6640,6640,6640,0
|
|
20230901,165800,80934220,6640,6640,6640,6640,0
|
|
20230901,165700,80934220,6640,6640,6640,6640,0
|
|
20230901,165600,80934220,6640,6640,6640,6640,0
|
|
20230901,165500,80934220,6640,6640,6640,6640,0
|
|
20230901,165400,80934220,6640,6640,6640,6640,0
|
|
20230901,165300,80934220,6640,6640,6640,6640,0
|
|
20230901,165200,80934220,6640,6640,6640,6640,0
|
|
20230901,165100,80934220,6640,6640,6640,6640,0
|
|
20230901,165000,80934220,6640,6640,6640,6640,0
|
|
20230901,164900,80934220,6640,6640,6640,6640,0
|
|
20230901,164800,80934220,6640,6640,6640,6640,0
|
|
20230901,164700,80934220,6640,6640,6640,6640,0
|
|
20230901,164600,80934220,6640,6640,6640,6640,0
|
|
20230901,164500,80934220,6640,6640,6640,6640,0
|
|
20230901,164400,80934220,6640,6640,6640,6640,0
|
|
20230901,164300,80934220,6640,6640,6640,6640,0
|
|
20230901,164200,80934220,6640,6640,6640,6640,0
|
|
20230901,164100,80934220,6640,6640,6640,6640,0
|
|
20230901,164000,80934220,6640,6640,6640,6640,0
|
|
20230901,163900,80934220,6640,6640,6640,6640,0
|
|
20230901,163800,80934220,6640,6640,6640,6640,0
|
|
20230901,163700,80934220,6640,6640,6640,6640,224
|
|
20230901,163600,80934220,6640,6640,6640,6640,0
|
|
20230901,163500,80934220,6640,6640,6640,6640,0
|
|
20230901,163400,80934220,6640,6640,6640,6640,0
|
|
20230901,163300,80934220,6640,6640,6640,6640,0
|
|
20230901,163200,80934220,6640,6640,6640,6640,0
|
|
20230901,163100,80934220,6640,6640,6640,6640,0
|
|
20230901,163000,80934220,6640,6640,6640,6640,0
|
|
20230901,162900,80934220,6640,6640,6640,6640,0
|
|
20230901,162800,80934220,6640,6640,6640,6640,0
|
|
20230901,162700,80934220,6640,6640,6640,6640,0
|
|
20230901,162600,80934220,6640,6640,6640,6640,0
|
|
20230901,162500,80934220,6640,6640,6640,6640,0
|
|
20230901,162400,80934220,6640,6640,6640,6640,0
|
|
20230901,162300,80934220,6640,6640,6640,6640,0
|
|
20230901,162200,80934220,6640,6640,6640,6640,0
|
|
20230901,162100,80934220,6640,6640,6640,6640,0
|
|
20230901,162000,80934220,6640,6640,6640,6640,0
|
|
20230901,161900,80934220,6640,6640,6640,6640,0
|
|
20230901,161800,80934220,6640,6640,6640,6640,0
|
|
20230901,161700,80934220,6640,6640,6640,6640,0
|
|
20230901,161600,80934220,6640,6640,6640,6640,0
|
|
20230901,161500,80934220,6640,6640,6640,6640,0
|
|
20230901,161400,80934220,6640,6640,6640,6640,0
|
|
20230901,161300,80934220,6640,6640,6640,6640,0
|
|
20230901,161200,80934220,6640,6640,6640,6640,0
|
|
20230901,161100,80934220,6640,6640,6640,6640,0
|
|
20230901,161000,80934220,6640,6640,6640,6640,0
|
|
20230901,160900,80934220,6640,6640,6640,6640,0
|
|
20230901,160800,80934220,6640,6640,6640,6640,0
|
|
20230901,160700,80934220,6640,6640,6640,6640,224
|
|
20230901,160600,80934220,6640,6640,6640,6640,0
|
|
20230901,160500,80934220,6640,6640,6640,6640,0
|
|
20230901,160400,80934220,6640,6640,6640,6640,0
|
|
20230901,160300,80934220,6640,6640,6640,6640,0
|
|
20230901,160200,80934220,6640,6640,6640,6640,0
|
|
20230901,160100,80934220,6640,6640,6640,6640,0
|
|
20230901,160000,80934220,6640,6640,6640,6640,0
|
|
20230901,155900,80934220,6640,6640,6640,6640,0
|
|
20230901,155800,80934220,6640,6640,6640,6640,0
|
|
20230901,155700,80934220,6640,6640,6640,6640,0
|
|
20230901,155600,80934220,6640,6640,6640,6640,0
|
|
20230901,155500,80934220,6640,6640,6640,6640,0
|
|
20230901,155400,80934220,6640,6640,6640,6640,0
|
|
20230901,155300,80934220,6640,6640,6640,6640,0
|
|
20230901,155200,80934220,6640,6640,6640,6640,0
|
|
20230901,155100,80934220,6640,6640,6640,6640,0
|
|
20230901,155000,80934220,6640,6640,6640,6640,0
|
|
20230901,154900,80934220,6640,6640,6640,6640,0
|
|
20230901,154800,80934220,6640,6640,6640,6640,0
|
|
20230901,154700,80934220,6640,6640,6640,6640,0
|
|
20230901,154600,80934220,6640,6640,6640,6640,0
|
|
20230901,154500,80934220,6640,6640,6640,6640,0
|
|
20230901,154400,80934220,6640,6640,6640,6640,0
|
|
20230901,154300,80934220,6640,6640,6640,6640,0
|
|
20230901,154200,80934220,6640,6640,6640,6640,0
|
|
20230901,154100,80934220,6640,6640,6640,6640,0
|
|
20230901,154000,80934220,6640,6640,6640,6640,0
|
|
20230901,153900,80934220,6640,6640,6640,6640,0
|
|
20230901,153800,80934220,6640,6640,6640,6640,0
|
|
20230901,153700,80934220,6640,6640,6640,6640,224
|
|
20230901,153600,80934220,6640,6640,6640,6640,0
|
|
20230901,153500,80934220,6640,6640,6640,6640,0
|
|
20230901,153400,80934220,6640,6640,6640,6640,0
|
|
20230901,153300,80934220,6640,6640,6640,6640,0
|
|
20230901,153200,80934220,6640,6640,6640,6640,0
|
|
20230901,153100,80934220,6640,6640,6640,6640,0
|
|
20230901,153000,80934220,6640,6640,6640,6640,224
|
|
20230901,152900,79446860,6640,6640,6640,6640,0
|
|
20230901,152800,79446860,6640,6640,6640,6640,0
|
|
20230901,152700,79446860,6640,6640,6640,6640,0
|
|
20230901,152600,79446860,6640,6640,6640,6640,0
|
|
20230901,152500,79446860,6640,6640,6640,6640,0
|
|
20230901,152400,79446860,6640,6640,6640,6640,0
|
|
20230901,152300,79446860,6640,6640,6640,6640,0
|
|
20230901,152200,79446860,6640,6640,6640,6640,0
|
|
20230901,152100,79446860,6640,6640,6640,6640,0
|
|
20230901,152000,79446860,6640,6640,6640,6640,0
|
|
20230901,151900,79446860,6640,6600,6640,6480,2587
|
|
20230901,151800,62550970,6600,6600,6600,6600,150
|
|
20230901,151700,61560970,6640,6640,6640,6640,7
|
|
20230901,151600,61514490,6640,6640,6640,6640,0
|
|
20230901,151500,61514490,6640,6570,6640,6560,651
|
|
20230901,151400,57242570,6580,6580,6580,6580,20
|
|
20230901,151300,57110970,6590,6590,6590,6590,0
|
|
20230901,151200,57110970,6590,6590,6590,6590,0
|
|
20230901,151100,57110970,6590,6590,6590,6590,12
|
|
20230901,151000,57031890,6640,6630,6640,6630,4
|
|
20230901,150900,57005360,6590,6590,6590,6590,0
|
|
20230901,150800,57005360,6590,6590,6590,6590,0
|
|
20230901,150700,57005360,6590,6590,6590,6590,1
|
|
20230901,150600,56998770,6610,6620,6620,6610,71
|
|
20230901,150500,56529120,6620,6620,6620,6620,0
|
|
20230901,150400,56529120,6620,6620,6620,6620,0
|
|
20230901,150300,56529120,6620,6620,6620,6620,2
|
|
20230901,150200,56515880,6630,6620,6630,6620,15
|
|
20230901,150100,56416440,6620,6630,6630,6620,370
|
|
20230901,150000,53963540,6630,6610,6630,6610,216
|
|
20230901,145900,52535740,6610,6610,6610,6610,0
|
|
20230901,145800,52535740,6610,6610,6610,6610,0
|
|
20230901,145700,52535740,6610,6610,6610,6610,5
|
|
20230901,145600,52502690,6610,6610,6610,6610,11
|
|
20230901,145500,52429980,6610,6610,6610,6610,0
|
|
20230901,145400,52429980,6610,6610,6610,6610,0
|
|
20230901,145300,52429980,6610,6610,6610,6610,0
|
|
20230901,145200,52429980,6610,6610,6610,6610,0
|
|
20230901,145100,52429980,6610,6610,6610,6610,0
|
|
20230901,145000,52429980,6610,6610,6610,6610,0
|
|
20230901,144900,52429980,6610,6610,6610,6610,0
|
|
20230901,144800,52429980,6610,6610,6610,6610,7
|
|
20230901,144700,52383710,6610,6610,6610,6610,1
|
|
20230901,144600,52377100,6600,6590,6600,6590,174
|
|
20230901,144500,51229130,6610,6610,6610,6610,0
|
|
20230901,144400,51229130,6610,6610,6610,6610,0
|
|
20230901,144300,51229130,6610,6610,6610,6610,0
|
|
20230901,144200,51229130,6610,6610,6610,6610,0
|
|
20230901,144100,51229130,6610,6610,6610,6610,0
|
|
20230901,144000,51229130,6610,6610,6610,6610,0
|
|
20230901,143900,51229130,6610,6610,6610,6610,0
|
|
20230901,143800,51229130,6610,6610,6610,6610,0
|
|
20230901,143700,51229130,6610,6610,6610,6610,0
|
|
20230901,143600,51229130,6610,6610,6610,6610,0
|
|
20230901,143500,51229130,6610,6610,6610,6610,0
|
|
20230901,143400,51229130,6610,6610,6610,6610,0
|
|
20230901,143300,51229130,6610,6610,6610,6610,0
|
|
20230901,143200,51229130,6610,6610,6610,6610,0
|
|
20230901,143100,51229130,6610,6610,6610,6610,0
|
|
20230901,143000,51229130,6610,6610,6610,6610,0
|
|
20230901,142900,51229130,6610,6610,6610,6610,0
|
|
20230901,142800,51229130,6610,6610,6610,6610,0
|
|
20230901,142700,51229130,6610,6610,6610,6610,0
|
|
20230901,142600,51229130,6610,6610,6610,6610,0
|
|
20230901,142500,51229130,6610,6610,6610,6610,1
|
|
20230901,142400,51222520,6600,6600,6600,6600,0
|
|
20230901,142300,51222520,6600,6600,6600,6600,0
|
|
20230901,142200,51222520,6600,6600,6600,6600,47
|
|
20230901,142100,50912320,6610,6610,6610,6610,0
|
|
20230901,142000,50912320,6610,6610,6610,6610,0
|
|
20230901,141900,50912320,6610,6610,6610,6610,0
|
|
20230901,141800,50912320,6610,6610,6610,6610,151
|
|
20230901,141700,49914210,6610,6610,6610,6610,0
|
|
20230901,141600,49914210,6610,6610,6610,6610,0
|
|
20230901,141500,49914210,6610,6610,6610,6610,0
|
|
20230901,141400,49914210,6610,6610,6610,6610,0
|
|
20230901,141300,49914210,6610,6610,6610,6610,8
|
|
20230901,141200,49861330,6600,6600,6600,6600,0
|
|
20230901,141100,49861330,6600,6600,6600,6600,7
|
|
20230901,141000,49815130,6600,6610,6610,6600,181
|
|
20230901,140900,48618780,6630,6630,6630,6630,0
|
|
20230901,140800,48618780,6630,6630,6630,6630,0
|
|
20230901,140700,48618780,6630,6630,6630,6630,0
|
|
20230901,140600,48618780,6630,6630,6630,6630,0
|
|
20230901,140500,48618780,6630,6630,6630,6630,0
|
|
20230901,140400,48618780,6630,6630,6630,6630,0
|
|
20230901,140300,48618780,6630,6630,6630,6630,0
|
|
20230901,140200,48618780,6630,6630,6630,6630,0
|
|
20230901,140100,48618780,6630,6630,6630,6630,0
|
|
20230901,140000,48618780,6630,6630,6630,6630,0
|
|
20230901,135900,48618780,6630,6630,6630,6630,0
|
|
20230901,135800,48618780,6630,6630,6630,6630,0
|
|
20230901,135700,48618780,6630,6630,6630,6630,0
|
|
20230901,135600,48618780,6630,6630,6630,6630,0
|
|
20230901,135500,48618780,6630,6630,6630,6630,0
|
|
20230901,135400,48618780,6630,6630,6630,6630,0
|
|
20230901,135300,48618780,6630,6630,6630,6630,0
|
|
20230901,135200,48618780,6630,6630,6630,6630,0
|
|
20230901,135100,48618780,6630,6630,6630,6630,0
|
|
20230901,135000,48618780,6630,6630,6630,6630,1
|
|
20230901,134900,48612150,6620,6620,6620,6620,398
|
|
20230901,134800,45977390,6640,6640,6640,6640,0
|
|
20230901,134700,45977390,6640,6640,6640,6640,0
|
|
20230901,134600,45977390,6640,6640,6640,6640,0
|
|
20230901,134500,45977390,6640,6640,6640,6640,0
|
|
20230901,134400,45977390,6640,6640,6640,6640,0
|
|
20230901,134300,45977390,6640,6640,6640,6640,0
|
|
20230901,134200,45977390,6640,6640,6640,6640,0
|
|
20230901,134100,45977390,6640,6640,6640,6640,0
|
|
20230901,134000,45977390,6640,6640,6640,6640,0
|
|
20230901,133900,45977390,6640,6640,6640,6640,0
|
|
20230901,133800,45977390,6640,6640,6640,6640,0
|
|
20230901,133700,45977390,6640,6640,6640,6640,0
|
|
20230901,133600,45977390,6640,6640,6640,6640,0
|
|
20230901,133500,45977390,6640,6640,6640,6640,0
|
|
20230901,133400,45977390,6640,6640,6640,6640,0
|
|
20230901,133300,45977390,6640,6640,6640,6640,0
|
|
20230901,133200,45977390,6640,6640,6640,6640,0
|
|
20230901,133100,45977390,6640,6640,6640,6640,0
|
|
20230901,133000,45977390,6640,6640,6640,6640,0
|
|
20230901,132900,45977390,6640,6640,6640,6640,0
|
|
20230901,132800,45977390,6640,6640,6640,6640,0
|
|
20230901,132700,45977390,6640,6640,6640,6640,0
|
|
20230901,132600,45977390,6640,6640,6640,6640,0
|
|
20230901,132500,45977390,6640,6640,6640,6640,0
|
|
20230901,132400,45977390,6640,6640,6640,6640,0
|
|
20230901,132300,45977390,6640,6640,6640,6640,0
|
|
20230901,132200,45977390,6640,6640,6640,6640,1
|
|
20230901,132100,45970750,6590,6630,6630,6590,400
|
|
20230901,132000,43334550,6640,6640,6640,6640,0
|
|
20230901,131900,43334550,6640,6640,6640,6640,500
|
|
20230901,131800,40014550,6630,6620,6630,6620,195
|
|
20230901,131700,38722650,6620,6620,6620,6620,0
|
|
20230901,131600,38722650,6620,6620,6620,6620,0
|
|
20230901,131500,38722650,6620,6620,6620,6620,0
|
|
20230901,131400,38722650,6620,6620,6620,6620,0
|
|
20230901,131300,38722650,6620,6620,6620,6620,0
|
|
20230901,131200,38722650,6620,6620,6620,6620,0
|
|
20230901,131100,38722650,6620,6620,6620,6620,0
|
|
20230901,131000,38722650,6620,6620,6620,6620,0
|
|
20230901,130900,38722650,6620,6620,6620,6620,0
|
|
20230901,130800,38722650,6620,6620,6620,6620,0
|
|
20230901,130700,38722650,6620,6620,6620,6620,0
|
|
20230901,130600,38722650,6620,6620,6620,6620,5
|
|
20230901,130500,38689550,6620,6620,6620,6620,0
|
|
20230901,130400,38689550,6620,6620,6620,6620,0
|
|
20230901,130300,38689550,6620,6620,6620,6620,0
|
|
20230901,130200,38689550,6620,6620,6620,6620,0
|
|
20230901,130100,38689550,6620,6620,6620,6620,0
|
|
20230901,130000,38689550,6620,6620,6620,6620,0
|
|
20230901,125900,38689550,6620,6620,6620,6620,0
|
|
20230901,125800,38689550,6620,6620,6620,6620,1
|
|
20230901,125700,38682930,6590,6590,6590,6590,0
|
|
20230901,125600,38682930,6590,6590,6590,6590,0
|
|
20230901,125500,38682930,6590,6590,6590,6590,0
|
|
20230901,125400,38682930,6590,6590,6590,6590,0
|
|
20230901,125300,38682930,6590,6590,6590,6590,0
|
|
20230901,125200,38682930,6590,6590,6590,6590,0
|
|
20230901,125100,38682930,6590,6590,6590,6590,0
|
|
20230901,125000,38682930,6590,6590,6590,6590,0
|
|
20230901,124900,38682930,6590,6590,6590,6590,0
|
|
20230901,124800,38682930,6590,6590,6590,6590,0
|
|
20230901,124700,38682930,6590,6590,6590,6590,0
|
|
20230901,124600,38682930,6590,6590,6590,6590,0
|
|
20230901,124500,38682930,6590,6590,6590,6590,0
|
|
20230901,124400,38682930,6590,6590,6590,6590,0
|
|
20230901,124300,38682930,6590,6590,6590,6590,0
|
|
20230901,124200,38682930,6590,6590,6590,6590,0
|
|
20230901,124100,38682930,6590,6590,6590,6590,0
|
|
20230901,124000,38682930,6590,6590,6590,6590,1
|
|
20230901,123900,38676340,6640,6640,6640,6640,0
|
|
20230901,123800,38676340,6640,6640,6640,6640,0
|
|
20230901,123700,38676340,6640,6640,6640,6640,0
|
|
20230901,123600,38676340,6640,6640,6640,6640,0
|
|
20230901,123500,38676340,6640,6640,6640,6640,0
|
|
20230901,123400,38676340,6640,6640,6640,6640,0
|
|
20230901,123300,38676340,6640,6640,6640,6640,0
|
|
20230901,123200,38676340,6640,6640,6640,6640,0
|
|
20230901,123100,38676340,6640,6640,6640,6640,0
|
|
20230901,123000,38676340,6640,6640,6640,6640,0
|
|
20230901,122900,38676340,6640,6640,6640,6640,0
|
|
20230901,122800,38676340,6640,6640,6640,6640,0
|
|
20230901,122700,38676340,6640,6640,6640,6640,0
|
|
20230901,122600,38676340,6640,6640,6640,6640,0
|
|
20230901,122500,38676340,6640,6640,6640,6640,0
|
|
20230901,122400,38676340,6640,6640,6640,6640,0
|
|
20230901,122300,38676340,6640,6640,6640,6640,0
|
|
20230901,122200,38676340,6640,6640,6640,6640,0
|
|
20230901,122100,38676340,6640,6640,6640,6640,0
|
|
20230901,122000,38676340,6640,6640,6640,6640,0
|
|
20230901,121900,38676340,6640,6640,6640,6640,0
|
|
20230901,121800,38676340,6640,6640,6640,6640,0
|
|
20230901,121700,38676340,6640,6640,6640,6640,0
|
|
20230901,121600,38676340,6640,6640,6640,6640,0
|
|
20230901,121500,38676340,6640,6640,6640,6640,0
|
|
20230901,121400,38676340,6640,6640,6640,6640,0
|
|
20230901,121300,38676340,6640,6640,6640,6640,0
|
|
20230901,121200,38676340,6640,6640,6640,6640,0
|
|
20230901,121100,38676340,6640,6640,6640,6640,0
|
|
20230901,121000,38676340,6640,6640,6640,6640,0
|
|
20230901,120900,38676340,6640,6640,6640,6640,0
|
|
20230901,120800,38676340,6640,6640,6640,6640,0
|
|
20230901,120700,38676340,6640,6640,6640,6640,0
|
|
20230901,120600,38676340,6640,6640,6640,6640,0
|
|
20230901,120500,38676340,6640,6640,6640,6640,0
|
|
20230901,120400,38676340,6640,6640,6640,6640,0
|
|
20230901,120300,38676340,6640,6640,6640,6640,0
|
|
20230901,120200,38676340,6640,6640,6640,6640,0
|
|
20230901,120100,38676340,6640,6640,6640,6640,0
|
|
20230901,120000,38676340,6640,6640,6640,6640,0
|
|
20230901,115900,38676340,6640,6640,6640,6640,0
|
|
20230901,115800,38676340,6640,6640,6640,6640,0
|
|
20230901,115700,38676340,6640,6640,6640,6640,0
|
|
20230901,115600,38676340,6640,6640,6640,6640,0
|
|
20230901,115500,38676340,6640,6640,6640,6640,0
|
|
20230901,115400,38676340,6640,6640,6640,6640,0
|
|
20230901,115300,38676340,6640,6640,6640,6640,0
|
|
20230901,115200,38676340,6640,6640,6640,6640,0
|
|
20230901,115100,38676340,6640,6640,6640,6640,0
|
|
20230901,115000,38676340,6640,6640,6640,6640,0
|
|
20230901,114900,38676340,6640,6640,6640,6640,0
|
|
20230901,114800,38676340,6640,6640,6640,6640,0
|
|
20230901,114700,38676340,6640,6640,6640,6640,0
|
|
20230901,114600,38676340,6640,6640,6640,6640,0
|
|
20230901,114500,38676340,6640,6640,6640,6640,1
|
|
20230901,114400,38669700,6590,6590,6590,6590,1
|
|
20230901,114300,38663110,6640,6640,6640,6640,0
|
|
20230901,114200,38663110,6640,6640,6640,6640,0
|
|
20230901,114100,38663110,6640,6640,6640,6640,75
|
|
20230901,114000,38165110,6640,6640,6640,6640,0
|
|
20230901,113900,38165110,6640,6640,6640,6640,5
|
|
20230901,113800,38131910,6640,6640,6640,6640,0
|
|
20230901,113700,38131910,6640,6640,6640,6640,0
|
|
20230901,113600,38131910,6640,6640,6640,6640,0
|
|
20230901,113500,38131910,6640,6620,6640,6620,602
|
|
20230901,113400,34138020,6620,6620,6620,6620,0
|
|
20230901,113300,34138020,6620,6620,6620,6620,0
|
|
20230901,113200,34138020,6620,6620,6620,6620,0
|
|
20230901,113100,34138020,6620,6620,6620,6620,0
|
|
20230901,113000,34138020,6620,6620,6620,6620,0
|
|
20230901,112900,34138020,6620,6620,6620,6620,0
|
|
20230901,112800,34138020,6620,6620,6620,6620,0
|
|
20230901,112700,34138020,6620,6620,6620,6620,0
|
|
20230901,112600,34138020,6620,6620,6620,6620,0
|
|
20230901,112500,34138020,6620,6620,6620,6620,0
|
|
20230901,112400,34138020,6620,6620,6620,6620,0
|
|
20230901,112300,34138020,6620,6620,6620,6620,0
|
|
20230901,112200,34138020,6620,6620,6620,6620,0
|
|
20230901,112100,34138020,6620,6620,6620,6620,0
|
|
20230901,112000,34138020,6620,6620,6620,6620,0
|
|
20230901,111900,34138020,6620,6620,6620,6620,0
|
|
20230901,111800,34138020,6620,6620,6620,6620,0
|
|
20230901,111700,34138020,6620,6620,6620,6620,0
|
|
20230901,111600,34138020,6620,6620,6620,6620,0
|
|
20230901,111500,34138020,6620,6620,6620,6620,0
|
|
20230901,111400,34138020,6620,6620,6620,6620,0
|
|
20230901,111300,34138020,6620,6620,6620,6620,0
|
|
20230901,111200,34138020,6620,6620,6620,6620,0
|
|
20230901,111100,34138020,6620,6620,6620,6620,0
|
|
20230901,111000,34138020,6620,6620,6620,6620,0
|
|
20230901,110900,34138020,6620,6620,6620,6620,1
|
|
20230901,110800,34131400,6600,6600,6600,6600,44
|
|
20230901,110700,33841000,6600,6600,6600,6600,0
|
|
20230901,110600,33841000,6600,6600,6600,6600,107
|
|
20230901,110500,33134800,6600,6600,6600,6600,75
|
|
20230901,110400,32639800,6600,6600,6600,6600,0
|
|
20230901,110300,32639800,6600,6600,6600,6600,0
|
|
20230901,110200,32639800,6600,6600,6600,6600,0
|
|
20230901,110100,32639800,6600,6600,6600,6600,0
|
|
20230901,110000,32639800,6600,6600,6600,6600,0
|
|
20230901,105900,32639800,6600,6580,6600,6560,301
|
|
20230901,105800,30663790,6630,6630,6630,6630,0
|
|
20230901,105700,30663790,6630,6630,6630,6630,0
|
|
20230901,105600,30663790,6630,6630,6630,6630,0
|
|
20230901,105500,30663790,6630,6630,6630,6630,0
|
|
20230901,105400,30663790,6630,6630,6630,6630,0
|
|
20230901,105300,30663790,6630,6630,6630,6630,0
|
|
20230901,105200,30663790,6630,6630,6630,6630,0
|
|
20230901,105100,30663790,6630,6630,6630,6630,0
|
|
20230901,105000,30663790,6630,6630,6630,6630,0
|
|
20230901,104900,30663790,6630,6630,6630,6630,0
|
|
20230901,104800,30663790,6630,6630,6630,6630,0
|
|
20230901,104700,30663790,6630,6630,6630,6630,0
|
|
20230901,104600,30663790,6630,6630,6630,6630,0
|
|
20230901,104500,30663790,6630,6630,6630,6630,0
|
|
20230901,104400,30663790,6630,6630,6630,6630,1
|
|
20230901,104300,30657160,6640,6640,6640,6630,77
|
|
20230901,104200,30145890,6640,6640,6640,6640,0
|
|
20230901,104100,30145890,6640,6640,6640,6640,0
|
|
20230901,104000,30145890,6640,6630,6640,6630,4
|
|
20230901,103900,30119360,6630,6630,6630,6630,0
|
|
20230901,103800,30119360,6630,6630,6630,6630,10
|
|
20230901,103700,30053060,6630,6630,6630,6630,0
|
|
20230901,103600,30053060,6630,6630,6630,6630,5
|
|
20230901,103500,30019910,6630,6630,6630,6630,0
|
|
20230901,103400,30019910,6630,6630,6630,6630,0
|
|
20230901,103300,30019910,6630,6630,6630,6630,2
|
|
20230901,103200,30006650,6630,6630,6630,6630,0
|
|
20230901,103100,30006650,6630,6630,6630,6630,0
|
|
20230901,103000,30006650,6630,6630,6630,6630,0
|
|
20230901,102900,30006650,6630,6630,6630,6630,870
|
|
20230901,102800,24238550,6630,6600,6630,6600,941
|
|
20230901,102700,18009800,6590,6590,6590,6590,0
|
|
20230901,102600,18009800,6590,6590,6590,6590,0
|
|
20230901,102500,18009800,6590,6590,6590,6590,0
|
|
20230901,102400,18009800,6590,6590,6590,6590,0
|
|
20230901,102300,18009800,6590,6590,6590,6590,75
|
|
20230901,102200,17515550,6600,6600,6600,6600,0
|
|
20230901,102100,17515550,6600,6600,6600,6600,0
|
|
20230901,102000,17515550,6600,6600,6600,6600,0
|
|
20230901,101900,17515550,6600,6600,6600,6600,0
|
|
20230901,101800,17515550,6600,6600,6600,6600,0
|
|
20230901,101700,17515550,6600,6600,6600,6600,0
|
|
20230901,101600,17515550,6600,6600,6600,6600,0
|
|
20230901,101500,17515550,6600,6600,6600,6600,0
|
|
20230901,101400,17515550,6600,6600,6600,6600,0
|
|
20230901,101300,17515550,6600,6590,6600,6590,2
|
|
20230901,101200,17502360,6580,6580,6580,6580,0
|
|
20230901,101100,17502360,6580,6580,6580,6580,0
|
|
20230901,101000,17502360,6580,6580,6580,6580,0
|
|
20230901,100900,17502360,6580,6580,6580,6580,2
|
|
20230901,100800,17489200,6600,6600,6600,6600,0
|
|
20230901,100700,17489200,6600,6600,6600,6600,0
|
|
20230901,100600,17489200,6600,6560,6600,6560,71
|
|
20230901,100500,17023400,6560,6560,6560,6560,84
|
|
20230901,100400,16472360,6560,6560,6560,6560,0
|
|
20230901,100300,16472360,6560,6560,6560,6560,56
|
|
20230901,100200,16105000,6560,6560,6560,6560,9
|
|
20230901,100100,16045960,6560,6590,6590,6560,782
|
|
20230901,100000,10908390,6590,6590,6590,6590,0
|
|
20230901,095900,10908390,6590,6590,6590,6590,300
|
|
20230901,095800,8931390,6600,6600,6600,6600,0
|
|
20230901,095700,8931390,6600,6600,6600,6600,0
|
|
20230901,095600,8931390,6600,6600,6600,6600,0
|
|
20230901,095500,8931390,6600,6600,6600,6600,10
|
|
20230901,095400,8865390,6610,6610,6610,6610,0
|
|
20230901,095300,8865390,6610,6610,6610,6610,0
|
|
20230901,095200,8865390,6610,6610,6610,6610,890
|
|
20230901,095100,2982490,6620,6620,6620,6620,0
|
|
20230901,095000,2982490,6620,6620,6620,6620,0
|
|
20230901,094900,2982490,6620,6620,6620,6620,0
|
|
20230901,094800,2982490,6620,6620,6620,6620,0
|
|
20230901,094700,2982490,6620,6620,6620,6620,0
|
|
20230901,094600,2982490,6620,6620,6620,6620,0
|
|
20230901,094500,2982490,6620,6620,6620,6620,0
|
|
20230901,094400,2982490,6620,6620,6620,6620,0
|
|
20230901,094300,2982490,6620,6620,6620,6620,0
|
|
20230901,094200,2982490,6620,6620,6620,6620,1
|
|
20230901,094100,2975870,6620,6620,6620,6620,0
|
|
20230901,094000,2975870,6620,6620,6620,6620,0
|
|
20230901,093900,2975870,6620,6620,6620,6620,0
|
|
20230901,093800,2975870,6620,6620,6620,6620,0
|
|
20230901,093700,2975870,6620,6620,6620,6620,0
|
|
20230901,093600,2975870,6620,6620,6620,6620,1
|
|
20230901,093500,2969250,6620,6620,6620,6620,0
|
|
20230901,093400,2969250,6620,6620,6620,6620,0
|
|
20230901,093300,2969250,6620,6620,6620,6620,0
|
|
20230901,093200,2969250,6620,6620,6620,6620,1
|
|
20230901,093100,2962630,6610,6610,6610,6610,0
|
|
20230901,093000,2962630,6610,6610,6610,6610,0
|
|
20230901,092900,2962630,6610,6610,6610,6610,0
|
|
20230901,092800,2962630,6610,6610,6610,6610,0
|
|
20230901,092700,2962630,6610,6610,6610,6610,0
|
|
20230901,092600,2962630,6610,6610,6610,6610,30
|
|
20230901,092500,2764330,6610,6610,6610,6610,96
|
|
20230901,092400,2129770,6630,6630,6630,6630,0
|
|
20230901,092300,2129770,6630,6630,6630,6630,0
|
|
20230901,092200,2129770,6630,6630,6630,6630,0
|
|
20230901,092100,2129770,6630,6630,6630,6630,0
|
|
20230901,092000,2129770,6630,6630,6630,6630,0
|
|
20230901,091900,2129770,6630,6630,6630,6630,0
|
|
20230901,091800,2129770,6630,6630,6630,6630,0
|
|
20230901,091700,2129770,6630,6630,6630,6630,0
|
|
20230901,091600,2129770,6630,6620,6630,6620,23
|
|
20230901,091500,1977300,6620,6620,6620,6620,0
|
|
20230901,091400,1977300,6620,6620,6620,6620,58
|
|
20230901,091300,1593340,6620,6620,6620,6620,20
|
|
20230901,091200,1460940,6600,6600,6600,6600,0
|
|
20230901,091100,1460940,6600,6600,6600,6600,0
|
|
20230901,091000,1460940,6600,6600,6600,6600,0
|
|
20230901,090900,1460940,6600,6600,6600,6600,6
|
|
20230901,090800,1421340,6600,6600,6600,6600,0
|
|
20230901,090700,1421340,6600,6600,6600,6600,59
|
|
20230901,090600,1031940,6590,6590,6590,6590,1
|
|
20230901,090500,1025350,6600,6600,6600,6600,0
|
|
20230901,090400,1025350,6600,6600,6600,6600,15
|
|
20230901,090300,926350,6570,6570,6570,6570,20
|
|
20230901,090200,794950,6560,6560,6560,6560,2
|
|
20230901,090100,781830,6570,6570,6570,6570,4
|
|
20230901,090000,755550,6570,6570,6570,6570,115
|