701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,203800,33224915,4920,4920,4920,4920,920
|
|
20241002,203700,33224915,4920,4920,4920,4920,0
|
|
20241002,203600,33224915,4920,4920,4920,4920,0
|
|
20241002,203500,33224915,4920,4920,4920,4920,0
|
|
20241002,203400,33224915,4920,4920,4920,4920,0
|
|
20241002,203300,33224915,4920,4920,4920,4920,0
|
|
20241002,203200,33224915,4920,4920,4920,4920,0
|
|
20241002,203100,33224915,4920,4920,4920,4920,0
|
|
20241002,203000,33224915,4920,4920,4920,4920,0
|
|
20241002,202900,33224915,4920,4920,4920,4920,0
|
|
20241002,202800,33224915,4920,4920,4920,4920,0
|
|
20241002,202700,33224915,4920,4920,4920,4920,0
|
|
20241002,202600,33224915,4920,4920,4920,4920,0
|
|
20241002,202500,33224915,4920,4920,4920,4920,0
|
|
20241002,202400,33224915,4920,4920,4920,4920,0
|
|
20241002,202300,33224915,4920,4920,4920,4920,0
|
|
20241002,202200,33224915,4920,4920,4920,4920,0
|
|
20241002,202100,33224915,4920,4920,4920,4920,0
|
|
20241002,202000,33224915,4920,4920,4920,4920,0
|
|
20241002,201900,33224915,4920,4920,4920,4920,0
|
|
20241002,201800,33224915,4920,4920,4920,4920,0
|
|
20241002,201700,33224915,4920,4920,4920,4920,0
|
|
20241002,201600,33224915,4920,4920,4920,4920,0
|
|
20241002,201500,33224915,4920,4920,4920,4920,0
|
|
20241002,201400,33224915,4920,4920,4920,4920,0
|
|
20241002,201300,33224915,4920,4920,4920,4920,0
|
|
20241002,201200,33224915,4920,4920,4920,4920,0
|
|
20241002,201100,33224915,4920,4920,4920,4920,0
|
|
20241002,201000,33224915,4920,4920,4920,4920,0
|
|
20241002,200900,33224915,4920,4920,4920,4920,0
|
|
20241002,200800,33224915,4920,4920,4920,4920,920
|
|
20241002,200700,33224915,4920,4920,4920,4920,0
|
|
20241002,200600,33224915,4920,4920,4920,4920,0
|
|
20241002,200500,33224915,4920,4920,4920,4920,0
|
|
20241002,200400,33224915,4920,4920,4920,4920,0
|
|
20241002,200300,33224915,4920,4920,4920,4920,0
|
|
20241002,200200,33224915,4920,4920,4920,4920,0
|
|
20241002,200100,33224915,4920,4920,4920,4920,0
|
|
20241002,200000,33224915,4920,4920,4920,4920,0
|
|
20241002,195900,33224915,4920,4920,4920,4920,0
|
|
20241002,195800,33224915,4920,4920,4920,4920,0
|
|
20241002,195700,33224915,4920,4920,4920,4920,0
|
|
20241002,195600,33224915,4920,4920,4920,4920,0
|
|
20241002,195500,33224915,4920,4920,4920,4920,0
|
|
20241002,195400,33224915,4920,4920,4920,4920,0
|
|
20241002,195300,33224915,4920,4920,4920,4920,0
|
|
20241002,195200,33224915,4920,4920,4920,4920,0
|
|
20241002,195100,33224915,4920,4920,4920,4920,0
|
|
20241002,195000,33224915,4920,4920,4920,4920,0
|
|
20241002,194900,33224915,4920,4920,4920,4920,0
|
|
20241002,194800,33224915,4920,4920,4920,4920,0
|
|
20241002,194700,33224915,4920,4920,4920,4920,0
|
|
20241002,194600,33224915,4920,4920,4920,4920,0
|
|
20241002,194500,33224915,4920,4920,4920,4920,0
|
|
20241002,194400,33224915,4920,4920,4920,4920,0
|
|
20241002,194300,33224915,4920,4920,4920,4920,0
|
|
20241002,194200,33224915,4920,4920,4920,4920,0
|
|
20241002,194100,33224915,4920,4920,4920,4920,0
|
|
20241002,194000,33224915,4920,4920,4920,4920,0
|
|
20241002,193900,33224915,4920,4920,4920,4920,0
|
|
20241002,193800,33224915,4920,4920,4920,4920,920
|
|
20241002,193700,33224915,4920,4920,4920,4920,0
|
|
20241002,193600,33224915,4920,4920,4920,4920,0
|
|
20241002,193500,33224915,4920,4920,4920,4920,0
|
|
20241002,193400,33224915,4920,4920,4920,4920,0
|
|
20241002,193300,33224915,4920,4920,4920,4920,0
|
|
20241002,193200,33224915,4920,4920,4920,4920,0
|
|
20241002,193100,33224915,4920,4920,4920,4920,0
|
|
20241002,193000,33224915,4920,4920,4920,4920,0
|
|
20241002,192900,33224915,4920,4920,4920,4920,0
|
|
20241002,192800,33224915,4920,4920,4920,4920,0
|
|
20241002,192700,33224915,4920,4920,4920,4920,0
|
|
20241002,192600,33224915,4920,4920,4920,4920,0
|
|
20241002,192500,33224915,4920,4920,4920,4920,0
|
|
20241002,192400,33224915,4920,4920,4920,4920,0
|
|
20241002,192300,33224915,4920,4920,4920,4920,0
|
|
20241002,192200,33224915,4920,4920,4920,4920,0
|
|
20241002,192100,33224915,4920,4920,4920,4920,0
|
|
20241002,192000,33224915,4920,4920,4920,4920,0
|
|
20241002,191900,33224915,4920,4920,4920,4920,0
|
|
20241002,191800,33224915,4920,4920,4920,4920,0
|
|
20241002,191700,33224915,4920,4920,4920,4920,0
|
|
20241002,191600,33224915,4920,4920,4920,4920,0
|
|
20241002,191500,33224915,4920,4920,4920,4920,0
|
|
20241002,191400,33224915,4920,4920,4920,4920,0
|
|
20241002,191300,33224915,4920,4920,4920,4920,0
|
|
20241002,191200,33224915,4920,4920,4920,4920,0
|
|
20241002,191100,33224915,4920,4920,4920,4920,0
|
|
20241002,191000,33224915,4920,4920,4920,4920,0
|
|
20241002,190900,33224915,4920,4920,4920,4920,0
|
|
20241002,190800,33224915,4920,4920,4920,4920,920
|
|
20241002,190700,33224915,4920,4920,4920,4920,0
|
|
20241002,190600,33224915,4920,4920,4920,4920,0
|
|
20241002,190500,33224915,4920,4920,4920,4920,0
|
|
20241002,190400,33224915,4920,4920,4920,4920,0
|
|
20241002,190300,33224915,4920,4920,4920,4920,0
|
|
20241002,190200,33224915,4920,4920,4920,4920,0
|
|
20241002,190100,33224915,4920,4920,4920,4920,0
|
|
20241002,190000,33224915,4920,4920,4920,4920,0
|
|
20241002,185900,33224915,4920,4920,4920,4920,0
|
|
20241002,185800,33224915,4920,4920,4920,4920,0
|
|
20241002,185700,33224915,4920,4920,4920,4920,0
|
|
20241002,185600,33224915,4920,4920,4920,4920,0
|
|
20241002,185500,33224915,4920,4920,4920,4920,0
|
|
20241002,185400,33224915,4920,4920,4920,4920,0
|
|
20241002,185300,33224915,4920,4920,4920,4920,0
|
|
20241002,185200,33224915,4920,4920,4920,4920,0
|
|
20241002,185100,33224915,4920,4920,4920,4920,0
|
|
20241002,185000,33224915,4920,4920,4920,4920,0
|
|
20241002,184900,33224915,4920,4920,4920,4920,0
|
|
20241002,184800,33224915,4920,4920,4920,4920,0
|
|
20241002,184700,33224915,4920,4920,4920,4920,0
|
|
20241002,184600,33224915,4920,4920,4920,4920,0
|
|
20241002,184500,33224915,4920,4920,4920,4920,0
|
|
20241002,184400,33224915,4920,4920,4920,4920,0
|
|
20241002,184300,33224915,4920,4920,4920,4920,0
|
|
20241002,184200,33224915,4920,4920,4920,4920,0
|
|
20241002,184100,33224915,4920,4920,4920,4920,0
|
|
20241002,184000,33224915,4920,4920,4920,4920,0
|
|
20241002,183900,33224915,4920,4920,4920,4920,0
|
|
20241002,183800,33224915,4920,4920,4920,4920,920
|
|
20241002,183700,33224915,4920,4920,4920,4920,0
|
|
20241002,183600,33224915,4920,4920,4920,4920,0
|
|
20241002,183500,33224915,4920,4920,4920,4920,0
|
|
20241002,183400,33224915,4920,4920,4920,4920,0
|
|
20241002,183300,33224915,4920,4920,4920,4920,0
|
|
20241002,183200,33224915,4920,4920,4920,4920,0
|
|
20241002,183100,33224915,4920,4920,4920,4920,0
|
|
20241002,183000,33224915,4920,4920,4920,4920,0
|
|
20241002,182900,33224915,4920,4920,4920,4920,0
|
|
20241002,182800,33224915,4920,4920,4920,4920,0
|
|
20241002,182700,33224915,4920,4920,4920,4920,0
|
|
20241002,182600,33224915,4920,4920,4920,4920,0
|
|
20241002,182500,33224915,4920,4920,4920,4920,0
|
|
20241002,182400,33224915,4920,4920,4920,4920,0
|
|
20241002,182300,33224915,4920,4920,4920,4920,0
|
|
20241002,182200,33224915,4920,4920,4920,4920,0
|
|
20241002,182100,33224915,4920,4920,4920,4920,0
|
|
20241002,182000,33224915,4920,4920,4920,4920,0
|
|
20241002,181900,33224915,4920,4920,4920,4920,0
|
|
20241002,181800,33224915,4920,4920,4920,4920,0
|
|
20241002,181700,33224915,4920,4920,4920,4920,0
|
|
20241002,181600,33224915,4920,4920,4920,4920,0
|
|
20241002,181500,33224915,4920,4920,4920,4920,0
|
|
20241002,181400,33224915,4920,4920,4920,4920,0
|
|
20241002,181300,33224915,4920,4920,4920,4920,0
|
|
20241002,181200,33224915,4920,4920,4920,4920,0
|
|
20241002,181100,33224915,4920,4920,4920,4920,0
|
|
20241002,181000,33224915,4920,4920,4920,4920,0
|
|
20241002,180900,33224915,4920,4920,4920,4920,0
|
|
20241002,180800,33224915,4920,4920,4920,4920,920
|
|
20241002,180700,33224915,4920,4920,4920,4920,0
|
|
20241002,180600,33224915,4920,4920,4920,4920,0
|
|
20241002,180500,33224915,4920,4920,4920,4920,0
|
|
20241002,180400,33224915,4920,4920,4920,4920,0
|
|
20241002,180300,33224915,4920,4920,4920,4920,0
|
|
20241002,180200,33224915,4920,4920,4920,4920,0
|
|
20241002,180100,33224915,4920,4920,4920,4920,0
|
|
20241002,180000,33224915,4920,4920,4920,4920,0
|
|
20241002,175900,33224915,4920,4920,4920,4920,0
|
|
20241002,175800,33224915,4920,4920,4920,4920,0
|
|
20241002,175700,33224915,4920,4920,4920,4920,0
|
|
20241002,175600,33224915,4920,4920,4920,4920,0
|
|
20241002,175500,33224915,4920,4920,4920,4920,0
|
|
20241002,175400,33224915,4920,4920,4920,4920,0
|
|
20241002,175300,33224915,4920,4920,4920,4920,0
|
|
20241002,175200,33224915,4920,4920,4920,4920,0
|
|
20241002,175100,33224915,4920,4920,4920,4920,0
|
|
20241002,175000,33224915,4920,4920,4920,4920,0
|
|
20241002,174900,33224915,4920,4920,4920,4920,0
|
|
20241002,174800,33224915,4920,4920,4920,4920,0
|
|
20241002,174700,33224915,4920,4920,4920,4920,0
|
|
20241002,174600,33224915,4920,4920,4920,4920,0
|
|
20241002,174500,33224915,4920,4920,4920,4920,0
|
|
20241002,174400,33224915,4920,4920,4920,4920,0
|
|
20241002,174300,33224915,4920,4920,4920,4920,0
|
|
20241002,174200,33224915,4920,4920,4920,4920,0
|
|
20241002,174100,33224915,4920,4920,4920,4920,0
|
|
20241002,174000,33224915,4920,4920,4920,4920,0
|
|
20241002,173900,33224915,4920,4920,4920,4920,0
|
|
20241002,173800,33224915,4920,4920,4920,4920,920
|
|
20241002,173700,33224915,4920,4920,4920,4920,0
|
|
20241002,173600,33224915,4920,4920,4920,4920,0
|
|
20241002,173500,33224915,4920,4920,4920,4920,0
|
|
20241002,173400,33224915,4920,4920,4920,4920,0
|
|
20241002,173300,33224915,4920,4920,4920,4920,0
|
|
20241002,173200,33224915,4920,4920,4920,4920,0
|
|
20241002,173100,33224915,4920,4920,4920,4920,0
|
|
20241002,173000,33224915,4920,4920,4920,4920,0
|
|
20241002,172900,33224915,4920,4920,4920,4920,0
|
|
20241002,172800,33224915,4920,4920,4920,4920,0
|
|
20241002,172700,33224915,4920,4920,4920,4920,0
|
|
20241002,172600,33224915,4920,4920,4920,4920,0
|
|
20241002,172500,33224915,4920,4920,4920,4920,0
|
|
20241002,172400,33224915,4920,4920,4920,4920,0
|
|
20241002,172300,33224915,4920,4920,4920,4920,0
|
|
20241002,172200,33224915,4920,4920,4920,4920,0
|
|
20241002,172100,33224915,4920,4920,4920,4920,0
|
|
20241002,172000,33224915,4920,4920,4920,4920,0
|
|
20241002,171900,33224915,4920,4920,4920,4920,0
|
|
20241002,171800,33224915,4920,4920,4920,4920,0
|
|
20241002,171700,33224915,4920,4920,4920,4920,0
|
|
20241002,171600,33224915,4920,4920,4920,4920,0
|
|
20241002,171500,33224915,4920,4920,4920,4920,0
|
|
20241002,171400,33224915,4920,4920,4920,4920,0
|
|
20241002,171300,33224915,4920,4920,4920,4920,0
|
|
20241002,171200,33224915,4920,4920,4920,4920,0
|
|
20241002,171100,33224915,4920,4920,4920,4920,0
|
|
20241002,171000,33224915,4920,4920,4920,4920,0
|
|
20241002,170900,33224915,4920,4920,4920,4920,0
|
|
20241002,170800,33224915,4920,4920,4920,4920,920
|
|
20241002,170700,33224915,4920,4920,4920,4920,0
|
|
20241002,170600,33224915,4920,4920,4920,4920,0
|
|
20241002,170500,33224915,4920,4920,4920,4920,0
|
|
20241002,170400,33224915,4920,4920,4920,4920,0
|
|
20241002,170300,33224915,4920,4920,4920,4920,0
|
|
20241002,170200,33224915,4920,4920,4920,4920,0
|
|
20241002,170100,33224915,4920,4920,4920,4920,0
|
|
20241002,170000,33224915,4920,4920,4920,4920,0
|
|
20241002,165900,33224915,4920,4920,4920,4920,0
|
|
20241002,165800,33224915,4920,4920,4920,4920,0
|
|
20241002,165700,33224915,4920,4920,4920,4920,0
|
|
20241002,165600,33224915,4920,4920,4920,4920,0
|
|
20241002,165500,33224915,4920,4920,4920,4920,0
|
|
20241002,165400,33224915,4920,4920,4920,4920,0
|
|
20241002,165300,33224915,4920,4920,4920,4920,0
|
|
20241002,165200,33224915,4920,4920,4920,4920,0
|
|
20241002,165100,33224915,4920,4920,4920,4920,0
|
|
20241002,165000,33224915,4920,4920,4920,4920,0
|
|
20241002,164900,33224915,4920,4920,4920,4920,0
|
|
20241002,164800,33224915,4920,4920,4920,4920,0
|
|
20241002,164700,33224915,4920,4920,4920,4920,0
|
|
20241002,164600,33224915,4920,4920,4920,4920,0
|
|
20241002,164500,33224915,4920,4920,4920,4920,0
|
|
20241002,164400,33224915,4920,4920,4920,4920,0
|
|
20241002,164300,33224915,4920,4920,4920,4920,0
|
|
20241002,164200,33224915,4920,4920,4920,4920,0
|
|
20241002,164100,33224915,4920,4920,4920,4920,0
|
|
20241002,164000,33224915,4920,4920,4920,4920,0
|
|
20241002,163900,33224915,4920,4920,4920,4920,0
|
|
20241002,163800,33224915,4920,4920,4920,4920,920
|
|
20241002,163700,33224915,4920,4920,4920,4920,0
|
|
20241002,163600,33224915,4920,4920,4920,4920,0
|
|
20241002,163500,33224915,4920,4920,4920,4920,0
|
|
20241002,163400,33224915,4920,4920,4920,4920,0
|
|
20241002,163300,33224915,4920,4920,4920,4920,0
|
|
20241002,163200,33224915,4920,4920,4920,4920,0
|
|
20241002,163100,33224915,4920,4920,4920,4920,0
|
|
20241002,163000,33224915,4920,4920,4920,4920,0
|
|
20241002,162900,33224915,4920,4920,4920,4920,0
|
|
20241002,162800,33224915,4920,4920,4920,4920,0
|
|
20241002,162700,33224915,4920,4920,4920,4920,0
|
|
20241002,162600,33224915,4920,4920,4920,4920,0
|
|
20241002,162500,33224915,4920,4920,4920,4920,0
|
|
20241002,162400,33224915,4920,4920,4920,4920,0
|
|
20241002,162300,33224915,4920,4920,4920,4920,0
|
|
20241002,162200,33224915,4920,4920,4920,4920,0
|
|
20241002,162100,33224915,4920,4920,4920,4920,0
|
|
20241002,162000,33224915,4920,4920,4920,4920,0
|
|
20241002,161900,33224915,4920,4920,4920,4920,0
|
|
20241002,161800,33224915,4920,4920,4920,4920,0
|
|
20241002,161700,33224915,4920,4920,4920,4920,0
|
|
20241002,161600,33224915,4920,4920,4920,4920,0
|
|
20241002,161500,33224915,4920,4920,4920,4920,0
|
|
20241002,161400,33224915,4920,4920,4920,4920,0
|
|
20241002,161300,33224915,4920,4920,4920,4920,0
|
|
20241002,161200,33224915,4920,4920,4920,4920,0
|
|
20241002,161100,33224915,4920,4920,4920,4920,0
|
|
20241002,161000,33224915,4920,4920,4920,4920,0
|
|
20241002,160900,33224915,4920,4920,4920,4920,0
|
|
20241002,160800,33224915,4920,4920,4920,4920,920
|
|
20241002,160700,33224915,4920,4920,4920,4920,0
|
|
20241002,160600,33224915,4920,4920,4920,4920,0
|
|
20241002,160500,33224915,4920,4920,4920,4920,0
|
|
20241002,160400,33224915,4920,4920,4920,4920,0
|
|
20241002,160300,33224915,4920,4920,4920,4920,0
|
|
20241002,160200,33224915,4920,4920,4920,4920,0
|
|
20241002,160100,33224915,4920,4920,4920,4920,0
|
|
20241002,160000,33224915,4920,4920,4920,4920,0
|
|
20241002,155900,33224915,4920,4920,4920,4920,0
|
|
20241002,155800,33224915,4920,4920,4920,4920,0
|
|
20241002,155700,33224915,4920,4920,4920,4920,0
|
|
20241002,155600,33224915,4920,4920,4920,4920,0
|
|
20241002,155500,33224915,4920,4920,4920,4920,0
|
|
20241002,155400,33224915,4920,4920,4920,4920,0
|
|
20241002,155300,33224915,4920,4920,4920,4920,0
|
|
20241002,155200,33224915,4920,4920,4920,4920,0
|
|
20241002,155100,33224915,4920,4920,4920,4920,0
|
|
20241002,155000,33224915,4920,4920,4920,4920,0
|
|
20241002,154900,33224915,4920,4920,4920,4920,0
|
|
20241002,154800,33224915,4920,4920,4920,4920,0
|
|
20241002,154700,33224915,4920,4920,4920,4920,0
|
|
20241002,154600,33224915,4920,4920,4920,4920,0
|
|
20241002,154500,33224915,4920,4920,4920,4920,0
|
|
20241002,154400,33224915,4920,4920,4920,4920,0
|
|
20241002,154300,33224915,4920,4920,4920,4920,0
|
|
20241002,154200,33224915,4920,4920,4920,4920,0
|
|
20241002,154100,33224915,4920,4920,4920,4920,0
|
|
20241002,154000,33224915,4920,4920,4920,4920,0
|
|
20241002,153900,33224915,4920,4920,4920,4920,0
|
|
20241002,153800,33224915,4920,4920,4920,4920,920
|
|
20241002,153700,33224915,4920,4920,4920,4920,0
|
|
20241002,153600,33224915,4920,4920,4920,4920,0
|
|
20241002,153500,33224915,4920,4920,4920,4920,0
|
|
20241002,153400,33224915,4920,4920,4920,4920,0
|
|
20241002,153300,33224915,4920,4920,4920,4920,0
|
|
20241002,153200,33224915,4920,4920,4920,4920,0
|
|
20241002,153100,33224915,4920,4920,4920,4920,0
|
|
20241002,153000,33224915,4920,4920,4920,4920,920
|
|
20241002,152900,28698515,4880,4880,4880,4880,0
|
|
20241002,152800,28698515,4880,4880,4880,4880,0
|
|
20241002,152700,28698515,4880,4880,4880,4880,0
|
|
20241002,152600,28698515,4880,4880,4880,4880,0
|
|
20241002,152500,28698515,4880,4880,4880,4880,0
|
|
20241002,152400,28698515,4880,4880,4880,4880,0
|
|
20241002,152300,28698515,4880,4880,4880,4880,0
|
|
20241002,152200,28698515,4880,4880,4880,4880,0
|
|
20241002,152100,28698515,4880,4880,4880,4880,0
|
|
20241002,152000,28698515,4880,4880,4880,4880,0
|
|
20241002,151900,28698515,4880,4880,4880,4880,0
|
|
20241002,151800,28698515,4880,4880,4880,4880,0
|
|
20241002,151700,28698515,4880,4880,4880,4880,0
|
|
20241002,151600,28698515,4880,4880,4880,4880,0
|
|
20241002,151500,28698515,4880,4880,4880,4880,0
|
|
20241002,151400,28698515,4880,4880,4880,4880,0
|
|
20241002,151300,28698515,4880,4880,4880,4880,0
|
|
20241002,151200,28698515,4880,4880,4880,4880,0
|
|
20241002,151100,28698515,4880,4880,4880,4880,0
|
|
20241002,151000,28698515,4880,4875,4880,4875,2
|
|
20241002,150900,28688760,4880,4870,4880,4850,1309
|
|
20241002,150800,22336430,4880,4880,4880,4880,0
|
|
20241002,150700,22336430,4880,4880,4880,4880,0
|
|
20241002,150600,22336430,4880,4880,4880,4880,0
|
|
20241002,150500,22336430,4880,4880,4880,4880,0
|
|
20241002,150400,22336430,4880,4880,4880,4880,0
|
|
20241002,150300,22336430,4880,4880,4880,4880,0
|
|
20241002,150200,22336430,4880,4880,4880,4880,0
|
|
20241002,150100,22336430,4880,4880,4880,4880,0
|
|
20241002,150000,22336430,4880,4880,4880,4880,0
|
|
20241002,145900,22336430,4880,4880,4880,4880,2
|
|
20241002,145800,22326670,4900,4900,4900,4900,0
|
|
20241002,145700,22326670,4900,4900,4900,4900,0
|
|
20241002,145600,22326670,4900,4900,4900,4900,0
|
|
20241002,145500,22326670,4900,4900,4900,4900,0
|
|
20241002,145400,22326670,4900,4900,4900,4900,0
|
|
20241002,145300,22326670,4900,4900,4900,4900,0
|
|
20241002,145200,22326670,4900,4900,4900,4900,0
|
|
20241002,145100,22326670,4900,4900,4900,4900,0
|
|
20241002,145000,22326670,4900,4900,4900,4900,0
|
|
20241002,144900,22326670,4900,4900,4900,4900,0
|
|
20241002,144800,22326670,4900,4900,4900,4900,0
|
|
20241002,144700,22326670,4900,4900,4900,4900,0
|
|
20241002,144600,22326670,4900,4900,4900,4900,0
|
|
20241002,144500,22326670,4900,4900,4900,4900,0
|
|
20241002,144400,22326670,4900,4900,4900,4900,0
|
|
20241002,144300,22326670,4900,4900,4900,4900,0
|
|
20241002,144200,22326670,4900,4900,4900,4900,0
|
|
20241002,144100,22326670,4900,4900,4900,4900,0
|
|
20241002,144000,22326670,4900,4900,4900,4900,0
|
|
20241002,143900,22326670,4900,4900,4900,4900,0
|
|
20241002,143800,22326670,4900,4900,4900,4900,0
|
|
20241002,143700,22326670,4900,4900,4900,4900,0
|
|
20241002,143600,22326670,4900,4900,4900,4900,0
|
|
20241002,143500,22326670,4900,4900,4900,4900,0
|
|
20241002,143400,22326670,4900,4900,4900,4900,0
|
|
20241002,143300,22326670,4900,4900,4900,4900,0
|
|
20241002,143200,22326670,4900,4900,4900,4900,0
|
|
20241002,143100,22326670,4900,4900,4900,4900,0
|
|
20241002,143000,22326670,4900,4900,4900,4900,3
|
|
20241002,142900,22311970,4900,4900,4900,4900,0
|
|
20241002,142800,22311970,4900,4900,4900,4900,0
|
|
20241002,142700,22311970,4900,4900,4900,4900,0
|
|
20241002,142600,22311970,4900,4900,4900,4900,0
|
|
20241002,142500,22311970,4900,4900,4900,4900,0
|
|
20241002,142400,22311970,4900,4900,4900,4900,0
|
|
20241002,142300,22311970,4900,4900,4900,4900,0
|
|
20241002,142200,22311970,4900,4900,4900,4900,0
|
|
20241002,142100,22311970,4900,4900,4900,4900,0
|
|
20241002,142000,22311970,4900,4900,4900,4900,0
|
|
20241002,141900,22311970,4900,4900,4900,4900,0
|
|
20241002,141800,22311970,4900,4900,4900,4900,0
|
|
20241002,141700,22311970,4900,4900,4900,4900,0
|
|
20241002,141600,22311970,4900,4900,4900,4900,0
|
|
20241002,141500,22311970,4900,4900,4900,4900,0
|
|
20241002,141400,22311970,4900,4900,4900,4900,0
|
|
20241002,141300,22311970,4900,4900,4900,4900,0
|
|
20241002,141200,22311970,4900,4900,4900,4900,0
|
|
20241002,141100,22311970,4900,4900,4900,4900,0
|
|
20241002,141000,22311970,4900,4900,4900,4900,0
|
|
20241002,140900,22311970,4900,4900,4900,4900,0
|
|
20241002,140800,22311970,4900,4900,4900,4900,0
|
|
20241002,140700,22311970,4900,4900,4900,4900,1
|
|
20241002,140600,22307070,4900,4900,4900,4900,0
|
|
20241002,140500,22307070,4900,4900,4900,4900,0
|
|
20241002,140400,22307070,4900,4900,4900,4900,0
|
|
20241002,140300,22307070,4900,4900,4900,4900,0
|
|
20241002,140200,22307070,4900,4900,4900,4900,0
|
|
20241002,140100,22307070,4900,4890,4900,4890,19
|
|
20241002,140000,22214115,4855,4855,4855,4855,0
|
|
20241002,135900,22214115,4855,4855,4855,4855,0
|
|
20241002,135800,22214115,4855,4855,4855,4855,0
|
|
20241002,135700,22214115,4855,4855,4855,4855,0
|
|
20241002,135600,22214115,4855,4855,4855,4855,0
|
|
20241002,135500,22214115,4855,4855,4855,4855,0
|
|
20241002,135400,22214115,4855,4855,4855,4855,0
|
|
20241002,135300,22214115,4855,4865,4865,4855,335
|
|
20241002,135200,20587045,4900,4900,4900,4900,0
|
|
20241002,135100,20587045,4900,4900,4900,4900,0
|
|
20241002,135000,20587045,4900,4900,4900,4900,0
|
|
20241002,134900,20587045,4900,4900,4900,4900,0
|
|
20241002,134800,20587045,4900,4900,4900,4900,0
|
|
20241002,134700,20587045,4900,4900,4900,4900,0
|
|
20241002,134600,20587045,4900,4900,4900,4900,0
|
|
20241002,134500,20587045,4900,4900,4900,4900,0
|
|
20241002,134400,20587045,4900,4900,4900,4900,0
|
|
20241002,134300,20587045,4900,4900,4900,4900,0
|
|
20241002,134200,20587045,4900,4900,4900,4900,0
|
|
20241002,134100,20587045,4900,4900,4900,4900,0
|
|
20241002,134000,20587045,4900,4900,4900,4900,0
|
|
20241002,133900,20587045,4900,4900,4900,4900,0
|
|
20241002,133800,20587045,4900,4900,4900,4900,0
|
|
20241002,133700,20587045,4900,4900,4900,4900,0
|
|
20241002,133600,20587045,4900,4900,4900,4900,0
|
|
20241002,133500,20587045,4900,4900,4900,4900,0
|
|
20241002,133400,20587045,4900,4900,4900,4900,0
|
|
20241002,133300,20587045,4900,4900,4900,4900,0
|
|
20241002,133200,20587045,4900,4900,4900,4900,0
|
|
20241002,133100,20587045,4900,4900,4900,4900,0
|
|
20241002,133000,20587045,4900,4900,4900,4900,0
|
|
20241002,132900,20587045,4900,4900,4900,4900,0
|
|
20241002,132800,20587045,4900,4900,4900,4900,0
|
|
20241002,132700,20587045,4900,4900,4900,4900,0
|
|
20241002,132600,20587045,4900,4900,4900,4900,0
|
|
20241002,132500,20587045,4900,4900,4900,4900,0
|
|
20241002,132400,20587045,4900,4900,4900,4900,0
|
|
20241002,132300,20587045,4900,4900,4900,4900,0
|
|
20241002,132200,20587045,4900,4900,4900,4900,0
|
|
20241002,132100,20587045,4900,4900,4900,4900,0
|
|
20241002,132000,20587045,4900,4900,4900,4900,0
|
|
20241002,131900,20587045,4900,4900,4900,4900,0
|
|
20241002,131800,20587045,4900,4900,4900,4900,0
|
|
20241002,131700,20587045,4900,4900,4900,4900,0
|
|
20241002,131600,20587045,4900,4860,4900,4860,2
|
|
20241002,131500,20577285,4855,4855,4855,4855,0
|
|
20241002,131400,20577285,4855,4855,4855,4855,0
|
|
20241002,131300,20577285,4855,4855,4855,4855,0
|
|
20241002,131200,20577285,4855,4855,4855,4855,0
|
|
20241002,131100,20577285,4855,4855,4855,4855,0
|
|
20241002,131000,20577285,4855,4855,4855,4855,0
|
|
20241002,130900,20577285,4855,4885,4885,4855,100
|
|
20241002,130800,20091020,4900,4900,4900,4900,0
|
|
20241002,130700,20091020,4900,4900,4900,4900,0
|
|
20241002,130600,20091020,4900,4900,4900,4900,0
|
|
20241002,130500,20091020,4900,4900,4900,4900,0
|
|
20241002,130400,20091020,4900,4900,4900,4900,0
|
|
20241002,130300,20091020,4900,4900,4900,4900,0
|
|
20241002,130200,20091020,4900,4900,4900,4900,1
|
|
20241002,130100,20086120,4900,4900,4900,4900,0
|
|
20241002,130000,20086120,4900,4900,4900,4900,1
|
|
20241002,125900,20081220,4885,4885,4885,4885,0
|
|
20241002,125800,20081220,4885,4885,4885,4885,30
|
|
20241002,125700,19934670,4900,4900,4900,4900,0
|
|
20241002,125600,19934670,4900,4900,4900,4900,0
|
|
20241002,125500,19934670,4900,4900,4900,4900,0
|
|
20241002,125400,19934670,4900,4900,4900,4900,0
|
|
20241002,125300,19934670,4900,4900,4900,4900,0
|
|
20241002,125200,19934670,4900,4900,4900,4900,0
|
|
20241002,125100,19934670,4900,4900,4900,4900,0
|
|
20241002,125000,19934670,4900,4900,4900,4900,1
|
|
20241002,124900,19929770,4885,4885,4885,4885,1
|
|
20241002,124800,19924885,4900,4900,4900,4900,0
|
|
20241002,124700,19924885,4900,4900,4900,4900,0
|
|
20241002,124600,19924885,4900,4900,4900,4900,0
|
|
20241002,124500,19924885,4900,4900,4900,4900,0
|
|
20241002,124400,19924885,4900,4900,4900,4900,2
|
|
20241002,124300,19915085,4895,4895,4895,4895,0
|
|
20241002,124200,19915085,4895,4895,4895,4895,0
|
|
20241002,124100,19915085,4895,4895,4895,4895,1
|
|
20241002,124000,19910190,4900,4900,4900,4900,0
|
|
20241002,123900,19910190,4900,4900,4900,4900,0
|
|
20241002,123800,19910190,4900,4900,4900,4900,0
|
|
20241002,123700,19910190,4900,4900,4900,4900,0
|
|
20241002,123600,19910190,4900,4900,4900,4900,0
|
|
20241002,123500,19910190,4900,4900,4900,4900,0
|
|
20241002,123400,19910190,4900,4900,4900,4900,0
|
|
20241002,123300,19910190,4900,4900,4900,4900,0
|
|
20241002,123200,19910190,4900,4900,4900,4900,0
|
|
20241002,123100,19910190,4900,4900,4900,4900,0
|
|
20241002,123000,19910190,4900,4900,4900,4900,0
|
|
20241002,122900,19910190,4900,4900,4900,4900,0
|
|
20241002,122800,19910190,4900,4900,4900,4900,0
|
|
20241002,122700,19910190,4900,4900,4900,4900,0
|
|
20241002,122600,19910190,4900,4900,4900,4900,0
|
|
20241002,122500,19910190,4900,4900,4900,4900,0
|
|
20241002,122400,19910190,4900,4900,4900,4900,0
|
|
20241002,122300,19910190,4900,4900,4900,4900,0
|
|
20241002,122200,19910190,4900,4900,4900,4900,0
|
|
20241002,122100,19910190,4900,4900,4900,4900,0
|
|
20241002,122000,19910190,4900,4900,4900,4900,0
|
|
20241002,121900,19910190,4900,4900,4900,4900,0
|
|
20241002,121800,19910190,4900,4900,4900,4900,0
|
|
20241002,121700,19910190,4900,4900,4900,4900,0
|
|
20241002,121600,19910190,4900,4900,4900,4900,0
|
|
20241002,121500,19910190,4900,4900,4900,4900,0
|
|
20241002,121400,19910190,4900,4900,4900,4900,0
|
|
20241002,121300,19910190,4900,4900,4900,4900,0
|
|
20241002,121200,19910190,4900,4900,4900,4900,0
|
|
20241002,121100,19910190,4900,4900,4900,4900,0
|
|
20241002,121000,19910190,4900,4900,4900,4900,0
|
|
20241002,120900,19910190,4900,4900,4900,4900,0
|
|
20241002,120800,19910190,4900,4900,4900,4900,0
|
|
20241002,120700,19910190,4900,4900,4900,4900,0
|
|
20241002,120600,19910190,4900,4900,4900,4900,0
|
|
20241002,120500,19910190,4900,4885,4900,4885,484
|
|
20241002,120400,17545835,4885,4880,4885,4865,7
|
|
20241002,120300,17511725,4885,4885,4885,4885,0
|
|
20241002,120200,17511725,4885,4885,4885,4885,0
|
|
20241002,120100,17511725,4885,4885,4885,4885,1
|
|
20241002,120000,17506840,4885,4885,4885,4885,0
|
|
20241002,115900,17506840,4885,4885,4885,4885,0
|
|
20241002,115800,17506840,4885,4885,4885,4885,1
|
|
20241002,115700,17501955,4880,4880,4880,4880,0
|
|
20241002,115600,17501955,4880,4880,4880,4880,0
|
|
20241002,115500,17501955,4880,4880,4880,4880,0
|
|
20241002,115400,17501955,4880,4880,4880,4880,0
|
|
20241002,115300,17501955,4880,4880,4880,4880,0
|
|
20241002,115200,17501955,4880,4880,4880,4880,0
|
|
20241002,115100,17501955,4880,4880,4880,4880,0
|
|
20241002,115000,17501955,4880,4880,4880,4880,0
|
|
20241002,114900,17501955,4880,4880,4880,4880,0
|
|
20241002,114800,17501955,4880,4880,4880,4880,0
|
|
20241002,114700,17501955,4880,4880,4880,4880,0
|
|
20241002,114600,17501955,4880,4880,4880,4880,25
|
|
20241002,114500,17379955,4885,4885,4885,4885,0
|
|
20241002,114400,17379955,4885,4885,4885,4885,50
|
|
20241002,114300,17135705,4900,4900,4900,4900,0
|
|
20241002,114200,17135705,4900,4900,4900,4900,0
|
|
20241002,114100,17135705,4900,4900,4900,4900,0
|
|
20241002,114000,17135705,4900,4900,4900,4900,0
|
|
20241002,113900,17135705,4900,4900,4900,4900,0
|
|
20241002,113800,17135705,4900,4900,4900,4900,0
|
|
20241002,113700,17135705,4900,4880,4900,4880,198
|
|
20241002,113600,16169445,4890,4890,4890,4890,3
|
|
20241002,113500,16154775,4900,4900,4900,4900,0
|
|
20241002,113400,16154775,4900,4900,4900,4900,0
|
|
20241002,113300,16154775,4900,4900,4900,4900,1
|
|
20241002,113200,16149875,4890,4890,4890,4890,0
|
|
20241002,113100,16149875,4890,4890,4890,4890,70
|
|
20241002,113000,15807575,4890,4860,4900,4860,278
|
|
20241002,112900,14447645,4900,4900,4900,4900,0
|
|
20241002,112800,14447645,4900,4900,4900,4900,0
|
|
20241002,112700,14447645,4900,4900,4900,4900,0
|
|
20241002,112600,14447645,4900,4900,4900,4900,0
|
|
20241002,112500,14447645,4900,4900,4900,4900,0
|
|
20241002,112400,14447645,4900,4900,4900,4900,0
|
|
20241002,112300,14447645,4900,4900,4900,4900,0
|
|
20241002,112200,14447645,4900,4900,4900,4900,0
|
|
20241002,112100,14447645,4900,4900,4900,4900,0
|
|
20241002,112000,14447645,4900,4900,4900,4900,0
|
|
20241002,111900,14447645,4900,4900,4900,4900,1
|
|
20241002,111800,14442745,4860,4860,4860,4860,0
|
|
20241002,111700,14442745,4860,4860,4860,4860,28
|
|
20241002,111600,14306665,4895,4895,4895,4895,0
|
|
20241002,111500,14306665,4895,4895,4895,4895,0
|
|
20241002,111400,14306665,4895,4895,4895,4895,5
|
|
20241002,111300,14282190,4860,4860,4860,4860,0
|
|
20241002,111200,14282190,4860,4860,4860,4860,332
|
|
20241002,111100,12668670,4860,4860,4860,4860,0
|
|
20241002,111000,12668670,4860,4860,4860,4860,265
|
|
20241002,110900,11380770,4860,4860,4860,4860,92
|
|
20241002,110800,10933650,4860,4860,4860,4860,0
|
|
20241002,110700,10933650,4860,4860,4860,4860,0
|
|
20241002,110600,10933650,4860,4880,4880,4860,100
|
|
20241002,110500,10447160,4885,4885,4885,4885,0
|
|
20241002,110400,10447160,4885,4885,4885,4885,1
|
|
20241002,110300,10442275,4895,4895,4895,4895,0
|
|
20241002,110200,10442275,4895,4895,4895,4895,0
|
|
20241002,110100,10442275,4895,4895,4895,4895,0
|
|
20241002,110000,10442275,4895,4895,4895,4895,1
|
|
20241002,105900,10437380,4900,4900,4900,4900,0
|
|
20241002,105800,10437380,4900,4900,4900,4900,0
|
|
20241002,105700,10437380,4900,4900,4900,4900,0
|
|
20241002,105600,10437380,4900,4900,4900,4900,2
|
|
20241002,105500,10427580,4900,4900,4900,4900,0
|
|
20241002,105400,10427580,4900,4900,4900,4900,0
|
|
20241002,105300,10427580,4900,4900,4900,4900,0
|
|
20241002,105200,10427580,4900,4900,4900,4900,0
|
|
20241002,105100,10427580,4900,4900,4900,4900,0
|
|
20241002,105000,10427580,4900,4900,4900,4900,0
|
|
20241002,104900,10427580,4900,4900,4900,4900,0
|
|
20241002,104800,10427580,4900,4900,4900,4900,0
|
|
20241002,104700,10427580,4900,4905,4905,4900,180
|
|
20241002,104600,9545570,4910,4910,4910,4910,0
|
|
20241002,104500,9545570,4910,4910,4910,4910,0
|
|
20241002,104400,9545570,4910,4910,4910,4910,1
|
|
20241002,104300,9540660,4910,4910,4910,4910,0
|
|
20241002,104200,9540660,4910,4910,4910,4910,32
|
|
20241002,104100,9383540,4915,4915,4915,4915,1
|
|
20241002,104000,9378625,4915,4915,4915,4915,0
|
|
20241002,103900,9378625,4915,4915,4915,4915,0
|
|
20241002,103800,9378625,4915,4915,4915,4915,4
|
|
20241002,103700,9358965,4925,4925,4925,4925,0
|
|
20241002,103600,9358965,4925,4925,4925,4925,0
|
|
20241002,103500,9358965,4925,4925,4925,4925,1
|
|
20241002,103400,9354040,4925,4925,4925,4925,0
|
|
20241002,103300,9354040,4925,4925,4925,4925,0
|
|
20241002,103200,9354040,4925,4925,4925,4925,0
|
|
20241002,103100,9354040,4925,4925,4925,4925,0
|
|
20241002,103000,9354040,4925,4925,4925,4925,0
|
|
20241002,102900,9354040,4925,4925,4925,4925,2
|
|
20241002,102800,9344190,4925,4925,4925,4925,7
|
|
20241002,102700,9309715,4935,4935,4935,4935,0
|
|
20241002,102600,9309715,4935,4935,4935,4935,0
|
|
20241002,102500,9309715,4935,4935,4935,4935,1
|
|
20241002,102400,9304780,4935,4935,4935,4935,0
|
|
20241002,102300,9304780,4935,4935,4935,4935,1
|
|
20241002,102200,9299845,4935,4935,4935,4935,21
|
|
20241002,102100,9196210,4935,4935,4935,4935,0
|
|
20241002,102000,9196210,4935,4935,4935,4935,0
|
|
20241002,101900,9196210,4935,4935,4935,4935,0
|
|
20241002,101800,9196210,4935,4935,4935,4935,1
|
|
20241002,101700,9191275,4935,4935,4935,4935,4
|
|
20241002,101600,9171535,4940,4940,4940,4940,0
|
|
20241002,101500,9171535,4940,4940,4940,4940,0
|
|
20241002,101400,9171535,4940,4940,4940,4940,0
|
|
20241002,101300,9171535,4940,4940,4940,4940,4
|
|
20241002,101200,9151775,4940,4940,4940,4940,0
|
|
20241002,101100,9151775,4940,4940,4940,4940,1
|
|
20241002,101000,9146835,4980,4980,4980,4980,0
|
|
20241002,100900,9146835,4980,4980,4980,4980,1
|
|
20241002,100800,9141855,4980,4980,4980,4980,0
|
|
20241002,100700,9141855,4980,4980,4980,4980,0
|
|
20241002,100600,9141855,4980,4980,4980,4980,0
|
|
20241002,100500,9141855,4980,4980,4980,4980,0
|
|
20241002,100400,9141855,4980,4980,4980,4980,0
|
|
20241002,100300,9141855,4980,4980,4980,4980,0
|
|
20241002,100200,9141855,4980,4980,4980,4980,0
|
|
20241002,100100,9141855,4980,4980,4980,4980,0
|
|
20241002,100000,9141855,4980,4980,4980,4980,0
|
|
20241002,095900,9141855,4980,4980,4980,4980,0
|
|
20241002,095800,9141855,4980,4980,4980,4980,0
|
|
20241002,095700,9141855,4980,4980,4980,4980,0
|
|
20241002,095600,9141855,4980,4980,4980,4980,0
|
|
20241002,095500,9141855,4980,4980,4980,4980,1
|
|
20241002,095400,9136875,4985,4985,4985,4985,0
|
|
20241002,095300,9136875,4985,4985,4985,4985,0
|
|
20241002,095200,9136875,4985,4985,4985,4985,0
|
|
20241002,095100,9136875,4985,4985,4985,4985,0
|
|
20241002,095000,9136875,4985,4985,4985,4985,0
|
|
20241002,094900,9136875,4985,4985,4985,4985,0
|
|
20241002,094800,9136875,4985,4985,4985,4985,0
|
|
20241002,094700,9136875,4985,4985,4985,4985,0
|
|
20241002,094600,9136875,4985,4985,4985,4985,0
|
|
20241002,094500,9136875,4985,4985,4985,4985,0
|
|
20241002,094400,9136875,4985,4985,4985,4985,0
|
|
20241002,094300,9136875,4985,4985,4985,4985,1
|
|
20241002,094200,9131890,4985,4985,4985,4985,0
|
|
20241002,094100,9131890,4985,4950,4985,4950,5
|
|
20241002,094000,9107045,4900,4950,4950,4900,160
|
|
20241002,093900,8318820,4950,4950,4950,4950,0
|
|
20241002,093800,8318820,4950,4950,4950,4950,0
|
|
20241002,093700,8318820,4950,4950,4950,4950,0
|
|
20241002,093600,8318820,4950,4950,4950,4950,0
|
|
20241002,093500,8318820,4950,4950,4950,4950,117
|
|
20241002,093400,7739670,4950,4950,4950,4950,0
|
|
20241002,093300,7739670,4950,4950,4950,4950,0
|
|
20241002,093200,7739670,4950,4950,4950,4950,0
|
|
20241002,093100,7739670,4950,4950,4950,4950,0
|
|
20241002,093000,7739670,4950,4950,4950,4950,0
|
|
20241002,092900,7739670,4950,4950,4950,4950,0
|
|
20241002,092800,7739670,4950,4950,4950,4950,0
|
|
20241002,092700,7739670,4950,4950,4950,4950,0
|
|
20241002,092600,7739670,4950,4950,4950,4950,77
|
|
20241002,092500,7358520,4950,4945,4950,4850,205
|
|
20241002,092400,6358400,4950,4950,4950,4950,0
|
|
20241002,092300,6358400,4950,4950,4950,4950,0
|
|
20241002,092200,6358400,4950,4950,4950,4950,0
|
|
20241002,092100,6358400,4950,4950,4950,4950,1
|
|
20241002,092000,6353450,4950,4950,4950,4950,20
|
|
20241002,091900,6254450,4950,4950,4950,4950,0
|
|
20241002,091800,6254450,4950,4950,4950,4950,0
|
|
20241002,091700,6254450,4950,4950,4950,4950,0
|
|
20241002,091600,6254450,4950,4950,4950,4950,498
|
|
20241002,091500,3789350,4950,4950,4950,4950,0
|
|
20241002,091400,3789350,4950,4950,4950,4950,4
|
|
20241002,091300,3769550,4950,4950,4950,4950,0
|
|
20241002,091200,3769550,4950,4950,4950,4950,0
|
|
20241002,091100,3769550,4950,4950,4950,4950,0
|
|
20241002,091000,3769550,4950,4950,4950,4950,3
|
|
20241002,090900,3754700,4950,4950,4950,4950,0
|
|
20241002,090800,3754700,4950,4950,4950,4950,0
|
|
20241002,090700,3754700,4950,4950,4950,4950,1
|
|
20241002,090600,3749750,4955,4955,4955,4955,0
|
|
20241002,090500,3749750,4955,4955,4955,4955,0
|
|
20241002,090400,3749750,4955,4955,4955,4955,2
|
|
20241002,090300,3739840,4960,4960,4960,4960,0
|
|
20241002,090200,3739840,4960,4960,4960,4960,0
|
|
20241002,090100,3739840,4960,4960,4960,4960,696
|
|
20241002,090000,287680,4960,4960,4960,4960,58
|