717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205400,6835205,4895,4895,4895,4895,220
|
|
20241007,205300,6835205,4895,4895,4895,4895,0
|
|
20241007,205200,6835205,4895,4895,4895,4895,0
|
|
20241007,205100,6835205,4895,4895,4895,4895,0
|
|
20241007,205000,6835205,4895,4895,4895,4895,0
|
|
20241007,204900,6835205,4895,4895,4895,4895,0
|
|
20241007,204800,6835205,4895,4895,4895,4895,0
|
|
20241007,204700,6835205,4895,4895,4895,4895,0
|
|
20241007,204600,6835205,4895,4895,4895,4895,0
|
|
20241007,204500,6835205,4895,4895,4895,4895,0
|
|
20241007,204400,6835205,4895,4895,4895,4895,0
|
|
20241007,204300,6835205,4895,4895,4895,4895,0
|
|
20241007,204200,6835205,4895,4895,4895,4895,0
|
|
20241007,204100,6835205,4895,4895,4895,4895,0
|
|
20241007,204000,6835205,4895,4895,4895,4895,0
|
|
20241007,203900,6835205,4895,4895,4895,4895,0
|
|
20241007,203800,6835205,4895,4895,4895,4895,0
|
|
20241007,203700,6835205,4895,4895,4895,4895,0
|
|
20241007,203600,6835205,4895,4895,4895,4895,0
|
|
20241007,203500,6835205,4895,4895,4895,4895,0
|
|
20241007,203400,6835205,4895,4895,4895,4895,0
|
|
20241007,203300,6835205,4895,4895,4895,4895,0
|
|
20241007,203200,6835205,4895,4895,4895,4895,0
|
|
20241007,203100,6835205,4895,4895,4895,4895,0
|
|
20241007,203000,6835205,4895,4895,4895,4895,0
|
|
20241007,202900,6835205,4895,4895,4895,4895,0
|
|
20241007,202800,6835205,4895,4895,4895,4895,0
|
|
20241007,202700,6835205,4895,4895,4895,4895,0
|
|
20241007,202600,6835205,4895,4895,4895,4895,0
|
|
20241007,202500,6835205,4895,4895,4895,4895,0
|
|
20241007,202400,6835205,4895,4895,4895,4895,220
|
|
20241007,202300,6835205,4895,4895,4895,4895,0
|
|
20241007,202200,6835205,4895,4895,4895,4895,0
|
|
20241007,202100,6835205,4895,4895,4895,4895,0
|
|
20241007,202000,6835205,4895,4895,4895,4895,0
|
|
20241007,201900,6835205,4895,4895,4895,4895,0
|
|
20241007,201800,6835205,4895,4895,4895,4895,0
|
|
20241007,201700,6835205,4895,4895,4895,4895,0
|
|
20241007,201600,6835205,4895,4895,4895,4895,0
|
|
20241007,201500,6835205,4895,4895,4895,4895,0
|
|
20241007,201400,6835205,4895,4895,4895,4895,0
|
|
20241007,201300,6835205,4895,4895,4895,4895,0
|
|
20241007,201200,6835205,4895,4895,4895,4895,0
|
|
20241007,201100,6835205,4895,4895,4895,4895,0
|
|
20241007,201000,6835205,4895,4895,4895,4895,0
|
|
20241007,200900,6835205,4895,4895,4895,4895,0
|
|
20241007,200800,6835205,4895,4895,4895,4895,0
|
|
20241007,200700,6835205,4895,4895,4895,4895,0
|
|
20241007,200600,6835205,4895,4895,4895,4895,0
|
|
20241007,200500,6835205,4895,4895,4895,4895,0
|
|
20241007,200400,6835205,4895,4895,4895,4895,0
|
|
20241007,200300,6835205,4895,4895,4895,4895,0
|
|
20241007,200200,6835205,4895,4895,4895,4895,0
|
|
20241007,200100,6835205,4895,4895,4895,4895,0
|
|
20241007,200000,6835205,4895,4895,4895,4895,0
|
|
20241007,195900,6835205,4895,4895,4895,4895,0
|
|
20241007,195800,6835205,4895,4895,4895,4895,0
|
|
20241007,195700,6835205,4895,4895,4895,4895,0
|
|
20241007,195600,6835205,4895,4895,4895,4895,0
|
|
20241007,195500,6835205,4895,4895,4895,4895,0
|
|
20241007,195400,6835205,4895,4895,4895,4895,220
|
|
20241007,195300,6835205,4895,4895,4895,4895,0
|
|
20241007,195200,6835205,4895,4895,4895,4895,0
|
|
20241007,195100,6835205,4895,4895,4895,4895,0
|
|
20241007,195000,6835205,4895,4895,4895,4895,0
|
|
20241007,194900,6835205,4895,4895,4895,4895,0
|
|
20241007,194800,6835205,4895,4895,4895,4895,0
|
|
20241007,194700,6835205,4895,4895,4895,4895,0
|
|
20241007,194600,6835205,4895,4895,4895,4895,0
|
|
20241007,194500,6835205,4895,4895,4895,4895,0
|
|
20241007,194400,6835205,4895,4895,4895,4895,0
|
|
20241007,194300,6835205,4895,4895,4895,4895,0
|
|
20241007,194200,6835205,4895,4895,4895,4895,0
|
|
20241007,194100,6835205,4895,4895,4895,4895,0
|
|
20241007,194000,6835205,4895,4895,4895,4895,0
|
|
20241007,193900,6835205,4895,4895,4895,4895,0
|
|
20241007,193800,6835205,4895,4895,4895,4895,0
|
|
20241007,193700,6835205,4895,4895,4895,4895,0
|
|
20241007,193600,6835205,4895,4895,4895,4895,0
|
|
20241007,193500,6835205,4895,4895,4895,4895,0
|
|
20241007,193400,6835205,4895,4895,4895,4895,0
|
|
20241007,193300,6835205,4895,4895,4895,4895,0
|
|
20241007,193200,6835205,4895,4895,4895,4895,0
|
|
20241007,193100,6835205,4895,4895,4895,4895,0
|
|
20241007,193000,6835205,4895,4895,4895,4895,0
|
|
20241007,192900,6835205,4895,4895,4895,4895,0
|
|
20241007,192800,6835205,4895,4895,4895,4895,0
|
|
20241007,192700,6835205,4895,4895,4895,4895,0
|
|
20241007,192600,6835205,4895,4895,4895,4895,0
|
|
20241007,192500,6835205,4895,4895,4895,4895,0
|
|
20241007,192400,6835205,4895,4895,4895,4895,220
|
|
20241007,192300,6835205,4895,4895,4895,4895,0
|
|
20241007,192200,6835205,4895,4895,4895,4895,0
|
|
20241007,192100,6835205,4895,4895,4895,4895,0
|
|
20241007,192000,6835205,4895,4895,4895,4895,0
|
|
20241007,191900,6835205,4895,4895,4895,4895,0
|
|
20241007,191800,6835205,4895,4895,4895,4895,0
|
|
20241007,191700,6835205,4895,4895,4895,4895,0
|
|
20241007,191600,6835205,4895,4895,4895,4895,0
|
|
20241007,191500,6835205,4895,4895,4895,4895,0
|
|
20241007,191400,6835205,4895,4895,4895,4895,0
|
|
20241007,191300,6835205,4895,4895,4895,4895,0
|
|
20241007,191200,6835205,4895,4895,4895,4895,0
|
|
20241007,191100,6835205,4895,4895,4895,4895,0
|
|
20241007,191000,6835205,4895,4895,4895,4895,0
|
|
20241007,190900,6835205,4895,4895,4895,4895,0
|
|
20241007,190800,6835205,4895,4895,4895,4895,0
|
|
20241007,190700,6835205,4895,4895,4895,4895,0
|
|
20241007,190600,6835205,4895,4895,4895,4895,0
|
|
20241007,190500,6835205,4895,4895,4895,4895,0
|
|
20241007,190400,6835205,4895,4895,4895,4895,0
|
|
20241007,190300,6835205,4895,4895,4895,4895,0
|
|
20241007,190200,6835205,4895,4895,4895,4895,0
|
|
20241007,190100,6835205,4895,4895,4895,4895,0
|
|
20241007,190000,6835205,4895,4895,4895,4895,0
|
|
20241007,185900,6835205,4895,4895,4895,4895,0
|
|
20241007,185800,6835205,4895,4895,4895,4895,0
|
|
20241007,185700,6835205,4895,4895,4895,4895,0
|
|
20241007,185600,6835205,4895,4895,4895,4895,0
|
|
20241007,185500,6835205,4895,4895,4895,4895,0
|
|
20241007,185400,6835205,4895,4895,4895,4895,220
|
|
20241007,185300,6835205,4895,4895,4895,4895,0
|
|
20241007,185200,6835205,4895,4895,4895,4895,0
|
|
20241007,185100,6835205,4895,4895,4895,4895,0
|
|
20241007,185000,6835205,4895,4895,4895,4895,0
|
|
20241007,184900,6835205,4895,4895,4895,4895,0
|
|
20241007,184800,6835205,4895,4895,4895,4895,0
|
|
20241007,184700,6835205,4895,4895,4895,4895,0
|
|
20241007,184600,6835205,4895,4895,4895,4895,0
|
|
20241007,184500,6835205,4895,4895,4895,4895,0
|
|
20241007,184400,6835205,4895,4895,4895,4895,0
|
|
20241007,184300,6835205,4895,4895,4895,4895,0
|
|
20241007,184200,6835205,4895,4895,4895,4895,0
|
|
20241007,184100,6835205,4895,4895,4895,4895,0
|
|
20241007,184000,6835205,4895,4895,4895,4895,0
|
|
20241007,183900,6835205,4895,4895,4895,4895,0
|
|
20241007,183800,6835205,4895,4895,4895,4895,0
|
|
20241007,183700,6835205,4895,4895,4895,4895,0
|
|
20241007,183600,6835205,4895,4895,4895,4895,0
|
|
20241007,183500,6835205,4895,4895,4895,4895,0
|
|
20241007,183400,6835205,4895,4895,4895,4895,0
|
|
20241007,183300,6835205,4895,4895,4895,4895,0
|
|
20241007,183200,6835205,4895,4895,4895,4895,0
|
|
20241007,183100,6835205,4895,4895,4895,4895,0
|
|
20241007,183000,6835205,4895,4895,4895,4895,0
|
|
20241007,182900,6835205,4895,4895,4895,4895,0
|
|
20241007,182800,6835205,4895,4895,4895,4895,0
|
|
20241007,182700,6835205,4895,4895,4895,4895,0
|
|
20241007,182600,6835205,4895,4895,4895,4895,0
|
|
20241007,182500,6835205,4895,4895,4895,4895,0
|
|
20241007,182400,6835205,4895,4895,4895,4895,220
|
|
20241007,182300,6835205,4895,4895,4895,4895,0
|
|
20241007,182200,6835205,4895,4895,4895,4895,0
|
|
20241007,182100,6835205,4895,4895,4895,4895,0
|
|
20241007,182000,6835205,4895,4895,4895,4895,0
|
|
20241007,181900,6835205,4895,4895,4895,4895,0
|
|
20241007,181800,6835205,4895,4895,4895,4895,0
|
|
20241007,181700,6835205,4895,4895,4895,4895,0
|
|
20241007,181600,6835205,4895,4895,4895,4895,0
|
|
20241007,181500,6835205,4895,4895,4895,4895,0
|
|
20241007,181400,6835205,4895,4895,4895,4895,0
|
|
20241007,181300,6835205,4895,4895,4895,4895,0
|
|
20241007,181200,6835205,4895,4895,4895,4895,0
|
|
20241007,181100,6835205,4895,4895,4895,4895,0
|
|
20241007,181000,6835205,4895,4895,4895,4895,0
|
|
20241007,180900,6835205,4895,4895,4895,4895,0
|
|
20241007,180800,6835205,4895,4895,4895,4895,0
|
|
20241007,180700,6835205,4895,4895,4895,4895,0
|
|
20241007,180600,6835205,4895,4895,4895,4895,0
|
|
20241007,180500,6835205,4895,4895,4895,4895,0
|
|
20241007,180400,6835205,4895,4895,4895,4895,0
|
|
20241007,180300,6835205,4895,4895,4895,4895,0
|
|
20241007,180200,6835205,4895,4895,4895,4895,0
|
|
20241007,180100,6835205,4895,4895,4895,4895,0
|
|
20241007,180000,6835205,4895,4895,4895,4895,0
|
|
20241007,175900,6835205,4895,4895,4895,4895,0
|
|
20241007,175800,6835205,4895,4895,4895,4895,0
|
|
20241007,175700,6835205,4895,4895,4895,4895,0
|
|
20241007,175600,6835205,4895,4895,4895,4895,0
|
|
20241007,175500,6835205,4895,4895,4895,4895,0
|
|
20241007,175400,6835205,4895,4895,4895,4895,220
|
|
20241007,175300,6835205,4895,4895,4895,4895,0
|
|
20241007,175200,6835205,4895,4895,4895,4895,0
|
|
20241007,175100,6835205,4895,4895,4895,4895,0
|
|
20241007,175000,6835205,4895,4895,4895,4895,0
|
|
20241007,174900,6835205,4895,4895,4895,4895,0
|
|
20241007,174800,6835205,4895,4895,4895,4895,0
|
|
20241007,174700,6835205,4895,4895,4895,4895,0
|
|
20241007,174600,6835205,4895,4895,4895,4895,0
|
|
20241007,174500,6835205,4895,4895,4895,4895,0
|
|
20241007,174400,6835205,4895,4895,4895,4895,0
|
|
20241007,174300,6835205,4895,4895,4895,4895,0
|
|
20241007,174200,6835205,4895,4895,4895,4895,0
|
|
20241007,174100,6835205,4895,4895,4895,4895,0
|
|
20241007,174000,6835205,4895,4895,4895,4895,0
|
|
20241007,173900,6835205,4895,4895,4895,4895,0
|
|
20241007,173800,6835205,4895,4895,4895,4895,0
|
|
20241007,173700,6835205,4895,4895,4895,4895,0
|
|
20241007,173600,6835205,4895,4895,4895,4895,0
|
|
20241007,173500,6835205,4895,4895,4895,4895,0
|
|
20241007,173400,6835205,4895,4895,4895,4895,0
|
|
20241007,173300,6835205,4895,4895,4895,4895,0
|
|
20241007,173200,6835205,4895,4895,4895,4895,0
|
|
20241007,173100,6835205,4895,4895,4895,4895,0
|
|
20241007,173000,6835205,4895,4895,4895,4895,0
|
|
20241007,172900,6835205,4895,4895,4895,4895,0
|
|
20241007,172800,6835205,4895,4895,4895,4895,0
|
|
20241007,172700,6835205,4895,4895,4895,4895,0
|
|
20241007,172600,6835205,4895,4895,4895,4895,0
|
|
20241007,172500,6835205,4895,4895,4895,4895,0
|
|
20241007,172400,6835205,4895,4895,4895,4895,220
|
|
20241007,172300,6835205,4895,4895,4895,4895,0
|
|
20241007,172200,6835205,4895,4895,4895,4895,0
|
|
20241007,172100,6835205,4895,4895,4895,4895,0
|
|
20241007,172000,6835205,4895,4895,4895,4895,0
|
|
20241007,171900,6835205,4895,4895,4895,4895,0
|
|
20241007,171800,6835205,4895,4895,4895,4895,0
|
|
20241007,171700,6835205,4895,4895,4895,4895,0
|
|
20241007,171600,6835205,4895,4895,4895,4895,0
|
|
20241007,171500,6835205,4895,4895,4895,4895,0
|
|
20241007,171400,6835205,4895,4895,4895,4895,0
|
|
20241007,171300,6835205,4895,4895,4895,4895,0
|
|
20241007,171200,6835205,4895,4895,4895,4895,0
|
|
20241007,171100,6835205,4895,4895,4895,4895,0
|
|
20241007,171000,6835205,4895,4895,4895,4895,0
|
|
20241007,170900,6835205,4895,4895,4895,4895,0
|
|
20241007,170800,6835205,4895,4895,4895,4895,0
|
|
20241007,170700,6835205,4895,4895,4895,4895,0
|
|
20241007,170600,6835205,4895,4895,4895,4895,0
|
|
20241007,170500,6835205,4895,4895,4895,4895,0
|
|
20241007,170400,6835205,4895,4895,4895,4895,0
|
|
20241007,170300,6835205,4895,4895,4895,4895,0
|
|
20241007,170200,6835205,4895,4895,4895,4895,0
|
|
20241007,170100,6835205,4895,4895,4895,4895,0
|
|
20241007,170000,6835205,4895,4895,4895,4895,0
|
|
20241007,165900,6835205,4895,4895,4895,4895,0
|
|
20241007,165800,6835205,4895,4895,4895,4895,0
|
|
20241007,165700,6835205,4895,4895,4895,4895,0
|
|
20241007,165600,6835205,4895,4895,4895,4895,0
|
|
20241007,165500,6835205,4895,4895,4895,4895,0
|
|
20241007,165400,6835205,4895,4895,4895,4895,220
|
|
20241007,165300,6835205,4895,4895,4895,4895,0
|
|
20241007,165200,6835205,4895,4895,4895,4895,0
|
|
20241007,165100,6835205,4895,4895,4895,4895,0
|
|
20241007,165000,6835205,4895,4895,4895,4895,0
|
|
20241007,164900,6835205,4895,4895,4895,4895,0
|
|
20241007,164800,6835205,4895,4895,4895,4895,0
|
|
20241007,164700,6835205,4895,4895,4895,4895,0
|
|
20241007,164600,6835205,4895,4895,4895,4895,0
|
|
20241007,164500,6835205,4895,4895,4895,4895,0
|
|
20241007,164400,6835205,4895,4895,4895,4895,0
|
|
20241007,164300,6835205,4895,4895,4895,4895,0
|
|
20241007,164200,6835205,4895,4895,4895,4895,0
|
|
20241007,164100,6835205,4895,4895,4895,4895,0
|
|
20241007,164000,6835205,4895,4895,4895,4895,0
|
|
20241007,163900,6835205,4895,4895,4895,4895,0
|
|
20241007,163800,6835205,4895,4895,4895,4895,0
|
|
20241007,163700,6835205,4895,4895,4895,4895,0
|
|
20241007,163600,6835205,4895,4895,4895,4895,0
|
|
20241007,163500,6835205,4895,4895,4895,4895,0
|
|
20241007,163400,6835205,4895,4895,4895,4895,0
|
|
20241007,163300,6835205,4895,4895,4895,4895,0
|
|
20241007,163200,6835205,4895,4895,4895,4895,0
|
|
20241007,163100,6835205,4895,4895,4895,4895,0
|
|
20241007,163000,6835205,4895,4895,4895,4895,0
|
|
20241007,162900,6835205,4895,4895,4895,4895,0
|
|
20241007,162800,6835205,4895,4895,4895,4895,0
|
|
20241007,162700,6835205,4895,4895,4895,4895,0
|
|
20241007,162600,6835205,4895,4895,4895,4895,0
|
|
20241007,162500,6835205,4895,4895,4895,4895,0
|
|
20241007,162400,6835205,4895,4895,4895,4895,220
|
|
20241007,162300,6835205,4895,4895,4895,4895,0
|
|
20241007,162200,6835205,4895,4895,4895,4895,0
|
|
20241007,162100,6835205,4895,4895,4895,4895,0
|
|
20241007,162000,6835205,4895,4895,4895,4895,0
|
|
20241007,161900,6835205,4895,4895,4895,4895,0
|
|
20241007,161800,6835205,4895,4895,4895,4895,0
|
|
20241007,161700,6835205,4895,4895,4895,4895,0
|
|
20241007,161600,6835205,4895,4895,4895,4895,0
|
|
20241007,161500,6835205,4895,4895,4895,4895,0
|
|
20241007,161400,6835205,4895,4895,4895,4895,0
|
|
20241007,161300,6835205,4895,4895,4895,4895,0
|
|
20241007,161200,6835205,4895,4895,4895,4895,0
|
|
20241007,161100,6835205,4895,4895,4895,4895,0
|
|
20241007,161000,6835205,4895,4895,4895,4895,0
|
|
20241007,160900,6835205,4895,4895,4895,4895,0
|
|
20241007,160800,6835205,4895,4895,4895,4895,0
|
|
20241007,160700,6835205,4895,4895,4895,4895,0
|
|
20241007,160600,6835205,4895,4895,4895,4895,0
|
|
20241007,160500,6835205,4895,4895,4895,4895,0
|
|
20241007,160400,6835205,4895,4895,4895,4895,0
|
|
20241007,160300,6835205,4895,4895,4895,4895,0
|
|
20241007,160200,6835205,4895,4895,4895,4895,0
|
|
20241007,160100,6835205,4895,4895,4895,4895,0
|
|
20241007,160000,6835205,4895,4895,4895,4895,0
|
|
20241007,155900,6835205,4895,4895,4895,4895,0
|
|
20241007,155800,6835205,4895,4895,4895,4895,0
|
|
20241007,155700,6835205,4895,4895,4895,4895,0
|
|
20241007,155600,6835205,4895,4895,4895,4895,0
|
|
20241007,155500,6835205,4895,4895,4895,4895,0
|
|
20241007,155400,6835205,4895,4895,4895,4895,220
|
|
20241007,155300,6835205,4895,4895,4895,4895,0
|
|
20241007,155200,6835205,4895,4895,4895,4895,0
|
|
20241007,155100,6835205,4895,4895,4895,4895,0
|
|
20241007,155000,6835205,4895,4895,4895,4895,0
|
|
20241007,154900,6835205,4895,4895,4895,4895,0
|
|
20241007,154800,6835205,4895,4895,4895,4895,0
|
|
20241007,154700,6835205,4895,4895,4895,4895,0
|
|
20241007,154600,6835205,4895,4895,4895,4895,0
|
|
20241007,154500,6835205,4895,4895,4895,4895,0
|
|
20241007,154400,6835205,4895,4895,4895,4895,0
|
|
20241007,154300,6835205,4895,4895,4895,4895,0
|
|
20241007,154200,6835205,4895,4895,4895,4895,0
|
|
20241007,154100,6835205,4895,4895,4895,4895,0
|
|
20241007,154000,6835205,4895,4895,4895,4895,0
|
|
20241007,153900,6835205,4895,4895,4895,4895,0
|
|
20241007,153800,6835205,4895,4895,4895,4895,0
|
|
20241007,153700,6835205,4895,4895,4895,4895,0
|
|
20241007,153600,6835205,4895,4895,4895,4895,0
|
|
20241007,153500,6835205,4895,4895,4895,4895,0
|
|
20241007,153400,6835205,4895,4895,4895,4895,0
|
|
20241007,153300,6835205,4895,4895,4895,4895,0
|
|
20241007,153200,6835205,4895,4895,4895,4895,0
|
|
20241007,153100,6835205,4895,4895,4895,4895,0
|
|
20241007,153000,6835205,4895,4895,4895,4895,220
|
|
20241007,152900,5758305,4940,4940,4940,4940,0
|
|
20241007,152800,5758305,4940,4940,4940,4940,0
|
|
20241007,152700,5758305,4940,4940,4940,4940,0
|
|
20241007,152600,5758305,4940,4940,4940,4940,0
|
|
20241007,152500,5758305,4940,4940,4940,4940,0
|
|
20241007,152400,5758305,4940,4940,4940,4940,0
|
|
20241007,152300,5758305,4940,4940,4940,4940,0
|
|
20241007,152200,5758305,4940,4940,4940,4940,0
|
|
20241007,152100,5758305,4940,4940,4940,4940,0
|
|
20241007,152000,5758305,4940,4940,4940,4940,0
|
|
20241007,151900,5758305,4940,4940,4940,4940,0
|
|
20241007,151800,5758305,4940,4940,4940,4940,0
|
|
20241007,151700,5758305,4940,4940,4940,4940,0
|
|
20241007,151600,5758305,4940,4940,4940,4940,0
|
|
20241007,151500,5758305,4940,4940,4940,4940,0
|
|
20241007,151400,5758305,4940,4940,4940,4940,0
|
|
20241007,151300,5758305,4940,4940,4940,4940,0
|
|
20241007,151200,5758305,4940,4940,4940,4940,0
|
|
20241007,151100,5758305,4940,4940,4940,4940,0
|
|
20241007,151000,5758305,4940,4940,4940,4940,0
|
|
20241007,150900,5758305,4940,4940,4940,4940,0
|
|
20241007,150800,5758305,4940,4940,4940,4940,0
|
|
20241007,150700,5758305,4940,4940,4940,4940,0
|
|
20241007,150600,5758305,4940,4940,4940,4940,0
|
|
20241007,150500,5758305,4940,4940,4940,4940,0
|
|
20241007,150400,5758305,4940,4940,4940,4940,0
|
|
20241007,150300,5758305,4940,4940,4940,4940,0
|
|
20241007,150200,5758305,4940,4940,4940,4940,0
|
|
20241007,150100,5758305,4940,4935,4940,4935,2
|
|
20241007,150000,5748430,4910,4910,4910,4910,0
|
|
20241007,145900,5748430,4910,4910,4910,4910,1
|
|
20241007,145800,5743520,4940,4940,4940,4940,0
|
|
20241007,145700,5743520,4940,4940,4940,4940,0
|
|
20241007,145600,5743520,4940,4940,4940,4940,0
|
|
20241007,145500,5743520,4940,4940,4940,4940,0
|
|
20241007,145400,5743520,4940,4940,4940,4940,0
|
|
20241007,145300,5743520,4940,4940,4940,4940,0
|
|
20241007,145200,5743520,4940,4940,4940,4940,95
|
|
20241007,145100,5274220,4940,4940,4940,4940,0
|
|
20241007,145000,5274220,4940,4940,4940,4940,0
|
|
20241007,144900,5274220,4940,4940,4940,4940,0
|
|
20241007,144800,5274220,4940,4940,4940,4940,0
|
|
20241007,144700,5274220,4940,4940,4940,4940,0
|
|
20241007,144600,5274220,4940,4940,4940,4940,0
|
|
20241007,144500,5274220,4940,4940,4940,4940,0
|
|
20241007,144400,5274220,4940,4940,4940,4940,0
|
|
20241007,144300,5274220,4940,4940,4940,4940,0
|
|
20241007,144200,5274220,4940,4940,4940,4940,0
|
|
20241007,144100,5274220,4940,4940,4940,4940,0
|
|
20241007,144000,5274220,4940,4940,4940,4940,81
|
|
20241007,143900,4874080,4945,4945,4945,4945,0
|
|
20241007,143800,4874080,4945,4945,4945,4945,0
|
|
20241007,143700,4874080,4945,4945,4945,4945,0
|
|
20241007,143600,4874080,4945,4945,4945,4945,0
|
|
20241007,143500,4874080,4945,4945,4945,4945,0
|
|
20241007,143400,4874080,4945,4945,4945,4945,2
|
|
20241007,143300,4864190,4940,4940,4940,4940,0
|
|
20241007,143200,4864190,4940,4940,4940,4940,0
|
|
20241007,143100,4864190,4940,4940,4940,4940,0
|
|
20241007,143000,4864190,4940,4940,4940,4940,0
|
|
20241007,142900,4864190,4940,4940,4940,4940,36
|
|
20241007,142800,4686350,4945,4945,4945,4945,10
|
|
20241007,142700,4636900,4945,4945,4945,4945,0
|
|
20241007,142600,4636900,4945,4945,4945,4945,0
|
|
20241007,142500,4636900,4945,4945,4945,4945,0
|
|
20241007,142400,4636900,4945,4945,4945,4945,0
|
|
20241007,142300,4636900,4945,4945,4945,4945,0
|
|
20241007,142200,4636900,4945,4945,4945,4945,0
|
|
20241007,142100,4636900,4945,4945,4945,4945,0
|
|
20241007,142000,4636900,4945,4945,4945,4945,0
|
|
20241007,141900,4636900,4945,4945,4945,4945,0
|
|
20241007,141800,4636900,4945,4945,4945,4945,0
|
|
20241007,141700,4636900,4945,4945,4945,4945,0
|
|
20241007,141600,4636900,4945,4945,4945,4945,0
|
|
20241007,141500,4636900,4945,4945,4945,4945,0
|
|
20241007,141400,4636900,4945,4945,4945,4945,0
|
|
20241007,141300,4636900,4945,4945,4945,4945,9
|
|
20241007,141200,4592395,4945,4945,4945,4945,0
|
|
20241007,141100,4592395,4945,4940,4945,4940,50
|
|
20241007,141000,4345205,4940,4940,4940,4940,0
|
|
20241007,140900,4345205,4940,4940,4940,4940,0
|
|
20241007,140800,4345205,4940,4940,4940,4940,0
|
|
20241007,140700,4345205,4940,4940,4940,4940,0
|
|
20241007,140600,4345205,4940,4940,4940,4940,0
|
|
20241007,140500,4345205,4940,4940,4940,4940,0
|
|
20241007,140400,4345205,4940,4940,4940,4940,0
|
|
20241007,140300,4345205,4940,4940,4940,4940,0
|
|
20241007,140200,4345205,4940,4940,4940,4940,0
|
|
20241007,140100,4345205,4940,4940,4940,4940,0
|
|
20241007,140000,4345205,4940,4940,4940,4940,0
|
|
20241007,135900,4345205,4940,4940,4940,4940,0
|
|
20241007,135800,4345205,4940,4940,4940,4940,0
|
|
20241007,135700,4345205,4940,4940,4940,4940,0
|
|
20241007,135600,4345205,4940,4940,4940,4940,1
|
|
20241007,135500,4340265,4905,4910,4910,4905,125
|
|
20241007,135400,3727075,4940,4940,4940,4940,0
|
|
20241007,135300,3727075,4940,4940,4940,4940,0
|
|
20241007,135200,3727075,4940,4940,4940,4940,0
|
|
20241007,135100,3727075,4940,4940,4940,4940,9
|
|
20241007,135000,3682615,4940,4940,4940,4940,0
|
|
20241007,134900,3682615,4940,4940,4940,4940,0
|
|
20241007,134800,3682615,4940,4940,4940,4940,0
|
|
20241007,134700,3682615,4940,4940,4940,4940,0
|
|
20241007,134600,3682615,4940,4940,4940,4940,0
|
|
20241007,134500,3682615,4940,4940,4940,4940,0
|
|
20241007,134400,3682615,4940,4940,4940,4940,0
|
|
20241007,134300,3682615,4940,4940,4940,4940,0
|
|
20241007,134200,3682615,4940,4940,4940,4940,0
|
|
20241007,134100,3682615,4940,4940,4940,4940,0
|
|
20241007,134000,3682615,4940,4940,4940,4940,0
|
|
20241007,133900,3682615,4940,4940,4940,4940,0
|
|
20241007,133800,3682615,4940,4940,4940,4940,0
|
|
20241007,133700,3682615,4940,4940,4940,4940,0
|
|
20241007,133600,3682615,4940,4940,4940,4940,0
|
|
20241007,133500,3682615,4940,4940,4940,4940,0
|
|
20241007,133400,3682615,4940,4940,4940,4940,0
|
|
20241007,133300,3682615,4940,4940,4940,4940,0
|
|
20241007,133200,3682615,4940,4940,4940,4940,0
|
|
20241007,133100,3682615,4940,4940,4940,4940,0
|
|
20241007,133000,3682615,4940,4940,4940,4940,0
|
|
20241007,132900,3682615,4940,4940,4940,4940,0
|
|
20241007,132800,3682615,4940,4940,4940,4940,0
|
|
20241007,132700,3682615,4940,4940,4940,4940,0
|
|
20241007,132600,3682615,4940,4940,4940,4940,0
|
|
20241007,132500,3682615,4940,4940,4940,4940,0
|
|
20241007,132400,3682615,4940,4940,4940,4940,0
|
|
20241007,132300,3682615,4940,4940,4940,4940,0
|
|
20241007,132200,3682615,4940,4940,4940,4940,0
|
|
20241007,132100,3682615,4940,4940,4940,4940,0
|
|
20241007,132000,3682615,4940,4940,4940,4940,0
|
|
20241007,131900,3682615,4940,4940,4940,4940,0
|
|
20241007,131800,3682615,4940,4940,4940,4940,0
|
|
20241007,131700,3682615,4940,4940,4940,4940,0
|
|
20241007,131600,3682615,4940,4940,4940,4940,0
|
|
20241007,131500,3682615,4940,4940,4940,4940,0
|
|
20241007,131400,3682615,4940,4940,4940,4940,0
|
|
20241007,131300,3682615,4940,4940,4940,4940,0
|
|
20241007,131200,3682615,4940,4940,4940,4940,0
|
|
20241007,131100,3682615,4940,4940,4940,4940,0
|
|
20241007,131000,3682615,4940,4940,4940,4940,0
|
|
20241007,130900,3682615,4940,4940,4940,4940,0
|
|
20241007,130800,3682615,4940,4940,4940,4940,0
|
|
20241007,130700,3682615,4940,4940,4940,4940,0
|
|
20241007,130600,3682615,4940,4935,4940,4935,2
|
|
20241007,130500,3672740,4905,4905,4905,4905,0
|
|
20241007,130400,3672740,4905,4905,4905,4905,0
|
|
20241007,130300,3672740,4905,4905,4905,4905,0
|
|
20241007,130200,3672740,4905,4905,4905,4905,0
|
|
20241007,130100,3672740,4905,4905,4905,4905,0
|
|
20241007,130000,3672740,4905,4905,4905,4905,0
|
|
20241007,125900,3672740,4905,4905,4905,4905,0
|
|
20241007,125800,3672740,4905,4905,4905,4905,0
|
|
20241007,125700,3672740,4905,4905,4905,4905,0
|
|
20241007,125600,3672740,4905,4905,4905,4905,1
|
|
20241007,125500,3667835,4945,4945,4945,4945,0
|
|
20241007,125400,3667835,4945,4945,4945,4945,0
|
|
20241007,125300,3667835,4945,4945,4945,4945,0
|
|
20241007,125200,3667835,4945,4945,4945,4945,0
|
|
20241007,125100,3667835,4945,4945,4945,4945,0
|
|
20241007,125000,3667835,4945,4945,4945,4945,0
|
|
20241007,124900,3667835,4945,4945,4945,4945,0
|
|
20241007,124800,3667835,4945,4945,4945,4945,0
|
|
20241007,124700,3667835,4945,4945,4945,4945,0
|
|
20241007,124600,3667835,4945,4945,4945,4945,0
|
|
20241007,124500,3667835,4945,4945,4945,4945,0
|
|
20241007,124400,3667835,4945,4945,4945,4945,0
|
|
20241007,124300,3667835,4945,4945,4945,4945,0
|
|
20241007,124200,3667835,4945,4945,4945,4945,0
|
|
20241007,124100,3667835,4945,4945,4945,4945,0
|
|
20241007,124000,3667835,4945,4945,4945,4945,0
|
|
20241007,123900,3667835,4945,4945,4945,4945,0
|
|
20241007,123800,3667835,4945,4945,4945,4945,0
|
|
20241007,123700,3667835,4945,4945,4945,4945,0
|
|
20241007,123600,3667835,4945,4945,4945,4945,0
|
|
20241007,123500,3667835,4945,4945,4945,4945,0
|
|
20241007,123400,3667835,4945,4945,4945,4945,0
|
|
20241007,123300,3667835,4945,4945,4945,4945,0
|
|
20241007,123200,3667835,4945,4945,4945,4945,0
|
|
20241007,123100,3667835,4945,4945,4945,4945,0
|
|
20241007,123000,3667835,4945,4945,4945,4945,0
|
|
20241007,122900,3667835,4945,4945,4945,4945,0
|
|
20241007,122800,3667835,4945,4945,4945,4945,0
|
|
20241007,122700,3667835,4945,4945,4945,4945,0
|
|
20241007,122600,3667835,4945,4945,4945,4945,0
|
|
20241007,122500,3667835,4945,4945,4945,4945,0
|
|
20241007,122400,3667835,4945,4945,4945,4945,0
|
|
20241007,122300,3667835,4945,4945,4945,4945,0
|
|
20241007,122200,3667835,4945,4945,4945,4945,0
|
|
20241007,122100,3667835,4945,4945,4945,4945,0
|
|
20241007,122000,3667835,4945,4945,4945,4945,0
|
|
20241007,121900,3667835,4945,4945,4945,4945,0
|
|
20241007,121800,3667835,4945,4945,4945,4945,0
|
|
20241007,121700,3667835,4945,4945,4945,4945,0
|
|
20241007,121600,3667835,4945,4945,4945,4945,0
|
|
20241007,121500,3667835,4945,4945,4945,4945,0
|
|
20241007,121400,3667835,4945,4945,4945,4945,0
|
|
20241007,121300,3667835,4945,4945,4945,4945,0
|
|
20241007,121200,3667835,4945,4945,4945,4945,0
|
|
20241007,121100,3667835,4945,4945,4945,4945,0
|
|
20241007,121000,3667835,4945,4945,4945,4945,0
|
|
20241007,120900,3667835,4945,4945,4945,4945,0
|
|
20241007,120800,3667835,4945,4945,4945,4945,0
|
|
20241007,120700,3667835,4945,4945,4945,4945,0
|
|
20241007,120600,3667835,4945,4945,4945,4945,0
|
|
20241007,120500,3667835,4945,4945,4945,4945,0
|
|
20241007,120400,3667835,4945,4945,4945,4945,0
|
|
20241007,120300,3667835,4945,4945,4945,4945,0
|
|
20241007,120200,3667835,4945,4945,4945,4945,0
|
|
20241007,120100,3667835,4945,4945,4945,4945,0
|
|
20241007,120000,3667835,4945,4945,4945,4945,0
|
|
20241007,115900,3667835,4945,4945,4945,4945,0
|
|
20241007,115800,3667835,4945,4945,4945,4945,0
|
|
20241007,115700,3667835,4945,4945,4945,4945,0
|
|
20241007,115600,3667835,4945,4945,4945,4945,0
|
|
20241007,115500,3667835,4945,4945,4945,4945,0
|
|
20241007,115400,3667835,4945,4945,4945,4945,0
|
|
20241007,115300,3667835,4945,4945,4945,4945,0
|
|
20241007,115200,3667835,4945,4945,4945,4945,0
|
|
20241007,115100,3667835,4945,4945,4945,4945,0
|
|
20241007,115000,3667835,4945,4945,4945,4945,0
|
|
20241007,114900,3667835,4945,4945,4945,4945,0
|
|
20241007,114800,3667835,4945,4945,4945,4945,0
|
|
20241007,114700,3667835,4945,4945,4945,4945,1
|
|
20241007,114600,3662890,4895,4895,4895,4895,0
|
|
20241007,114500,3662890,4895,4895,4895,4895,0
|
|
20241007,114400,3662890,4895,4895,4895,4895,0
|
|
20241007,114300,3662890,4895,4895,4895,4895,0
|
|
20241007,114200,3662890,4895,4895,4895,4895,0
|
|
20241007,114100,3662890,4895,4895,4895,4895,0
|
|
20241007,114000,3662890,4895,4895,4895,4895,0
|
|
20241007,113900,3662890,4895,4895,4895,4895,0
|
|
20241007,113800,3662890,4895,4895,4895,4895,0
|
|
20241007,113700,3662890,4895,4895,4895,4895,0
|
|
20241007,113600,3662890,4895,4895,4895,4895,0
|
|
20241007,113500,3662890,4895,4895,4895,4895,0
|
|
20241007,113400,3662890,4895,4895,4895,4895,0
|
|
20241007,113300,3662890,4895,4895,4895,4895,0
|
|
20241007,113200,3662890,4895,4895,4895,4895,0
|
|
20241007,113100,3662890,4895,4895,4895,4895,0
|
|
20241007,113000,3662890,4895,4895,4895,4895,0
|
|
20241007,112900,3662890,4895,4895,4895,4895,0
|
|
20241007,112800,3662890,4895,4895,4895,4895,0
|
|
20241007,112700,3662890,4895,4895,4895,4895,0
|
|
20241007,112600,3662890,4895,4895,4895,4895,0
|
|
20241007,112500,3662890,4895,4895,4895,4895,0
|
|
20241007,112400,3662890,4895,4895,4895,4895,0
|
|
20241007,112300,3662890,4895,4895,4895,4895,0
|
|
20241007,112200,3662890,4895,4905,4905,4895,14
|
|
20241007,112100,3594340,4905,4905,4905,4905,0
|
|
20241007,112000,3594340,4905,4905,4905,4905,0
|
|
20241007,111900,3594340,4905,4905,4905,4905,0
|
|
20241007,111800,3594340,4905,4905,4905,4905,0
|
|
20241007,111700,3594340,4905,4905,4905,4905,0
|
|
20241007,111600,3594340,4905,4905,4905,4905,0
|
|
20241007,111500,3594340,4905,4905,4905,4905,0
|
|
20241007,111400,3594340,4905,4905,4905,4905,0
|
|
20241007,111300,3594340,4905,4905,4905,4905,0
|
|
20241007,111200,3594340,4905,4905,4905,4905,0
|
|
20241007,111100,3594340,4905,4905,4905,4905,0
|
|
20241007,111000,3594340,4905,4905,4905,4905,0
|
|
20241007,110900,3594340,4905,4905,4905,4905,0
|
|
20241007,110800,3594340,4905,4905,4905,4905,0
|
|
20241007,110700,3594340,4905,4905,4905,4905,95
|
|
20241007,110600,3128365,4905,4905,4905,4905,0
|
|
20241007,110500,3128365,4905,4905,4905,4905,0
|
|
20241007,110400,3128365,4905,4905,4905,4905,0
|
|
20241007,110300,3128365,4905,4905,4905,4905,0
|
|
20241007,110200,3128365,4905,4905,4905,4905,0
|
|
20241007,110100,3128365,4905,4905,4905,4905,0
|
|
20241007,110000,3128365,4905,4905,4905,4905,0
|
|
20241007,105900,3128365,4905,4905,4905,4905,0
|
|
20241007,105800,3128365,4905,4905,4905,4905,0
|
|
20241007,105700,3128365,4905,4905,4905,4905,0
|
|
20241007,105600,3128365,4905,4905,4905,4905,0
|
|
20241007,105500,3128365,4905,4905,4905,4905,4
|
|
20241007,105400,3108745,4955,4955,4955,4955,0
|
|
20241007,105300,3108745,4955,4955,4955,4955,0
|
|
20241007,105200,3108745,4955,4955,4955,4955,0
|
|
20241007,105100,3108745,4955,4955,4955,4955,0
|
|
20241007,105000,3108745,4955,4955,4955,4955,0
|
|
20241007,104900,3108745,4955,4955,4955,4955,0
|
|
20241007,104800,3108745,4955,4955,4955,4955,0
|
|
20241007,104700,3108745,4955,4955,4955,4955,0
|
|
20241007,104600,3108745,4955,4955,4955,4955,0
|
|
20241007,104500,3108745,4955,4955,4955,4955,0
|
|
20241007,104400,3108745,4955,4955,4955,4955,0
|
|
20241007,104300,3108745,4955,4955,4955,4955,0
|
|
20241007,104200,3108745,4955,4955,4955,4955,0
|
|
20241007,104100,3108745,4955,4955,4955,4955,0
|
|
20241007,104000,3108745,4955,4955,4955,4955,0
|
|
20241007,103900,3108745,4955,4955,4955,4955,0
|
|
20241007,103800,3108745,4955,4955,4955,4955,0
|
|
20241007,103700,3108745,4955,4955,4955,4955,0
|
|
20241007,103600,3108745,4955,4955,4955,4955,0
|
|
20241007,103500,3108745,4955,4955,4955,4955,0
|
|
20241007,103400,3108745,4955,4955,4955,4955,0
|
|
20241007,103300,3108745,4955,4955,4955,4955,0
|
|
20241007,103200,3108745,4955,4955,4955,4955,0
|
|
20241007,103100,3108745,4955,4955,4955,4955,0
|
|
20241007,103000,3108745,4955,4955,4955,4955,0
|
|
20241007,102900,3108745,4955,4955,4955,4955,0
|
|
20241007,102800,3108745,4955,4955,4955,4955,0
|
|
20241007,102700,3108745,4955,4940,4955,4940,3
|
|
20241007,102600,3093900,4895,4895,4895,4895,0
|
|
20241007,102500,3093900,4895,4895,4895,4895,0
|
|
20241007,102400,3093900,4895,4895,4895,4895,0
|
|
20241007,102300,3093900,4895,4905,4905,4895,200
|
|
20241007,102200,2114320,4955,4955,4955,4955,0
|
|
20241007,102100,2114320,4955,4950,4955,4950,2
|
|
20241007,102000,2104415,4900,4900,4900,4900,0
|
|
20241007,101900,2104415,4900,4900,4900,4900,0
|
|
20241007,101800,2104415,4900,4900,4900,4900,0
|
|
20241007,101700,2104415,4900,4900,4900,4900,0
|
|
20241007,101600,2104415,4900,4905,4905,4900,38
|
|
20241007,101500,1918160,4950,4950,4950,4950,0
|
|
20241007,101400,1918160,4950,4950,4950,4950,0
|
|
20241007,101300,1918160,4950,4950,4950,4950,0
|
|
20241007,101200,1918160,4950,4950,4950,4950,0
|
|
20241007,101100,1918160,4950,4950,4950,4950,0
|
|
20241007,101000,1918160,4950,4950,4950,4950,0
|
|
20241007,100900,1918160,4950,4950,4950,4950,0
|
|
20241007,100800,1918160,4950,4950,4950,4950,0
|
|
20241007,100700,1918160,4950,4950,4950,4950,0
|
|
20241007,100600,1918160,4950,4950,4950,4950,0
|
|
20241007,100500,1918160,4950,4950,4950,4950,0
|
|
20241007,100400,1918160,4950,4950,4950,4950,0
|
|
20241007,100300,1918160,4950,4950,4950,4950,1
|
|
20241007,100200,1913210,4900,4910,4910,4900,102
|
|
20241007,100100,1413320,4960,4960,4960,4960,0
|
|
20241007,100000,1413320,4960,4960,4960,4960,0
|
|
20241007,095900,1413320,4960,4945,4960,4945,24
|
|
20241007,095800,1294620,4945,4945,4945,4945,0
|
|
20241007,095700,1294620,4945,4945,4945,4945,0
|
|
20241007,095600,1294620,4945,4945,4945,4945,0
|
|
20241007,095500,1294620,4945,4945,4945,4945,0
|
|
20241007,095400,1294620,4945,4945,4945,4945,0
|
|
20241007,095300,1294620,4945,4945,4945,4945,0
|
|
20241007,095200,1294620,4945,4945,4945,4945,0
|
|
20241007,095100,1294620,4945,4945,4945,4945,0
|
|
20241007,095000,1294620,4945,4945,4945,4945,0
|
|
20241007,094900,1294620,4945,4945,4945,4945,0
|
|
20241007,094800,1294620,4945,4945,4945,4945,0
|
|
20241007,094700,1294620,4945,4945,4945,4945,0
|
|
20241007,094600,1294620,4945,4945,4945,4945,0
|
|
20241007,094500,1294620,4945,4945,4945,4945,0
|
|
20241007,094400,1294620,4945,4945,4945,4945,0
|
|
20241007,094300,1294620,4945,4945,4945,4945,0
|
|
20241007,094200,1294620,4945,4945,4945,4945,0
|
|
20241007,094100,1294620,4945,4945,4945,4945,0
|
|
20241007,094000,1294620,4945,4945,4945,4945,1
|
|
20241007,093900,1289675,4905,4905,4905,4905,0
|
|
20241007,093800,1289675,4905,4905,4905,4905,0
|
|
20241007,093700,1289675,4905,4905,4905,4905,0
|
|
20241007,093600,1289675,4905,4905,4905,4905,0
|
|
20241007,093500,1289675,4905,4905,4905,4905,0
|
|
20241007,093400,1289675,4905,4905,4905,4905,0
|
|
20241007,093300,1289675,4905,4905,4905,4905,0
|
|
20241007,093200,1289675,4905,4910,4910,4905,36
|
|
20241007,093100,1113070,4905,4905,4905,4905,0
|
|
20241007,093000,1113070,4905,4905,4905,4905,0
|
|
20241007,092900,1113070,4905,4935,4935,4905,100
|
|
20241007,092800,622060,4935,4935,4935,4935,89
|
|
20241007,092700,182845,4960,4960,4960,4960,1
|
|
20241007,092600,177885,4935,4935,4935,4935,0
|
|
20241007,092500,177885,4935,4935,4935,4935,0
|
|
20241007,092400,177885,4935,4935,4935,4935,0
|
|
20241007,092300,177885,4935,4935,4935,4935,0
|
|
20241007,092200,177885,4935,4935,4935,4935,0
|
|
20241007,092100,177885,4935,4940,4940,4935,24
|
|
20241007,092000,59365,4945,4945,4945,4945,0
|
|
20241007,091900,59365,4945,4945,4945,4945,10
|
|
20241007,091800,9915,4955,4955,4955,4955,0
|
|
20241007,091700,9915,4955,4955,4955,4955,0
|
|
20241007,091600,9915,4955,4955,4955,4955,0
|
|
20241007,091500,9915,4955,4955,4955,4955,0
|
|
20241007,091400,9915,4955,4955,4955,4955,1
|
|
20241007,091300,4960,4960,4960,4960,4960,0
|
|
20241007,091200,4960,4960,4960,4960,4960,0
|
|
20241007,091100,4960,4960,4960,4960,4960,0
|
|
20241007,091000,4960,4960,4960,4960,4960,0
|
|
20241007,090900,4960,4960,4960,4960,4960,0
|
|
20241007,090800,4960,4960,4960,4960,4960,0
|
|
20241007,090700,4960,4960,4960,4960,4960,0
|
|
20241007,090600,4960,4960,4960,4960,4960,0
|
|
20241007,090500,4960,4960,4960,4960,4960,0
|
|
20241007,090400,4960,4960,4960,4960,4960,0
|
|
20241007,090300,4960,4960,4960,4960,4960,0
|
|
20241007,090200,4960,4960,4960,4960,4960,0
|
|
20241007,090100,4960,4960,4960,4960,4960,0
|
|
20241007,090000,4960,4960,4960,4960,4960,1
|