635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,203200,12592020,4650,4650,4650,4650,119
|
|
20250102,203100,12592020,4650,4650,4650,4650,0
|
|
20250102,203000,12592020,4650,4650,4650,4650,0
|
|
20250102,202900,12592020,4650,4650,4650,4650,0
|
|
20250102,202800,12592020,4650,4650,4650,4650,0
|
|
20250102,202700,12592020,4650,4650,4650,4650,0
|
|
20250102,202600,12592020,4650,4650,4650,4650,0
|
|
20250102,202500,12592020,4650,4650,4650,4650,0
|
|
20250102,202400,12592020,4650,4650,4650,4650,0
|
|
20250102,202300,12592020,4650,4650,4650,4650,0
|
|
20250102,202200,12592020,4650,4650,4650,4650,0
|
|
20250102,202100,12592020,4650,4650,4650,4650,0
|
|
20250102,202000,12592020,4650,4650,4650,4650,0
|
|
20250102,201900,12592020,4650,4650,4650,4650,0
|
|
20250102,201800,12592020,4650,4650,4650,4650,0
|
|
20250102,201700,12592020,4650,4650,4650,4650,0
|
|
20250102,201600,12592020,4650,4650,4650,4650,0
|
|
20250102,201500,12592020,4650,4650,4650,4650,0
|
|
20250102,201400,12592020,4650,4650,4650,4650,0
|
|
20250102,201300,12592020,4650,4650,4650,4650,0
|
|
20250102,201200,12592020,4650,4650,4650,4650,0
|
|
20250102,201100,12592020,4650,4650,4650,4650,0
|
|
20250102,201000,12592020,4650,4650,4650,4650,0
|
|
20250102,200900,12592020,4650,4650,4650,4650,0
|
|
20250102,200800,12592020,4650,4650,4650,4650,0
|
|
20250102,200700,12592020,4650,4650,4650,4650,0
|
|
20250102,200600,12592020,4650,4650,4650,4650,0
|
|
20250102,200500,12592020,4650,4650,4650,4650,0
|
|
20250102,200400,12592020,4650,4650,4650,4650,0
|
|
20250102,200300,12592020,4650,4650,4650,4650,0
|
|
20250102,200200,12592020,4650,4650,4650,4650,119
|
|
20250102,200100,12592020,4650,4650,4650,4650,0
|
|
20250102,200000,12592020,4650,4650,4650,4650,0
|
|
20250102,195900,12592020,4650,4650,4650,4650,0
|
|
20250102,195800,12592020,4650,4650,4650,4650,0
|
|
20250102,195700,12592020,4650,4650,4650,4650,0
|
|
20250102,195600,12592020,4650,4650,4650,4650,0
|
|
20250102,195500,12592020,4650,4650,4650,4650,0
|
|
20250102,195400,12592020,4650,4650,4650,4650,0
|
|
20250102,195300,12592020,4650,4650,4650,4650,0
|
|
20250102,195200,12592020,4650,4650,4650,4650,0
|
|
20250102,195100,12592020,4650,4650,4650,4650,0
|
|
20250102,195000,12592020,4650,4650,4650,4650,0
|
|
20250102,194900,12592020,4650,4650,4650,4650,0
|
|
20250102,194800,12592020,4650,4650,4650,4650,0
|
|
20250102,194700,12592020,4650,4650,4650,4650,0
|
|
20250102,194600,12592020,4650,4650,4650,4650,0
|
|
20250102,194500,12592020,4650,4650,4650,4650,0
|
|
20250102,194400,12592020,4650,4650,4650,4650,0
|
|
20250102,194300,12592020,4650,4650,4650,4650,0
|
|
20250102,194200,12592020,4650,4650,4650,4650,0
|
|
20250102,194100,12592020,4650,4650,4650,4650,0
|
|
20250102,194000,12592020,4650,4650,4650,4650,0
|
|
20250102,193900,12592020,4650,4650,4650,4650,0
|
|
20250102,193800,12592020,4650,4650,4650,4650,0
|
|
20250102,193700,12592020,4650,4650,4650,4650,0
|
|
20250102,193600,12592020,4650,4650,4650,4650,0
|
|
20250102,193500,12592020,4650,4650,4650,4650,0
|
|
20250102,193400,12592020,4650,4650,4650,4650,0
|
|
20250102,193300,12592020,4650,4650,4650,4650,0
|
|
20250102,193200,12592020,4650,4650,4650,4650,119
|
|
20250102,193100,12592020,4650,4650,4650,4650,0
|
|
20250102,193000,12592020,4650,4650,4650,4650,0
|
|
20250102,192900,12592020,4650,4650,4650,4650,0
|
|
20250102,192800,12592020,4650,4650,4650,4650,0
|
|
20250102,192700,12592020,4650,4650,4650,4650,0
|
|
20250102,192600,12592020,4650,4650,4650,4650,0
|
|
20250102,192500,12592020,4650,4650,4650,4650,0
|
|
20250102,192400,12592020,4650,4650,4650,4650,0
|
|
20250102,192300,12592020,4650,4650,4650,4650,0
|
|
20250102,192200,12592020,4650,4650,4650,4650,0
|
|
20250102,192100,12592020,4650,4650,4650,4650,0
|
|
20250102,192000,12592020,4650,4650,4650,4650,0
|
|
20250102,191900,12592020,4650,4650,4650,4650,0
|
|
20250102,191800,12592020,4650,4650,4650,4650,0
|
|
20250102,191700,12592020,4650,4650,4650,4650,0
|
|
20250102,191600,12592020,4650,4650,4650,4650,0
|
|
20250102,191500,12592020,4650,4650,4650,4650,0
|
|
20250102,191400,12592020,4650,4650,4650,4650,0
|
|
20250102,191300,12592020,4650,4650,4650,4650,0
|
|
20250102,191200,12592020,4650,4650,4650,4650,0
|
|
20250102,191100,12592020,4650,4650,4650,4650,0
|
|
20250102,191000,12592020,4650,4650,4650,4650,0
|
|
20250102,190900,12592020,4650,4650,4650,4650,0
|
|
20250102,190800,12592020,4650,4650,4650,4650,0
|
|
20250102,190700,12592020,4650,4650,4650,4650,0
|
|
20250102,190600,12592020,4650,4650,4650,4650,0
|
|
20250102,190500,12592020,4650,4650,4650,4650,0
|
|
20250102,190400,12592020,4650,4650,4650,4650,0
|
|
20250102,190300,12592020,4650,4650,4650,4650,0
|
|
20250102,190200,12592020,4650,4650,4650,4650,119
|
|
20250102,190100,12592020,4650,4650,4650,4650,0
|
|
20250102,190000,12592020,4650,4650,4650,4650,0
|
|
20250102,185900,12592020,4650,4650,4650,4650,0
|
|
20250102,185800,12592020,4650,4650,4650,4650,0
|
|
20250102,185700,12592020,4650,4650,4650,4650,0
|
|
20250102,185600,12592020,4650,4650,4650,4650,0
|
|
20250102,185500,12592020,4650,4650,4650,4650,0
|
|
20250102,185400,12592020,4650,4650,4650,4650,0
|
|
20250102,185300,12592020,4650,4650,4650,4650,0
|
|
20250102,185200,12592020,4650,4650,4650,4650,0
|
|
20250102,185100,12592020,4650,4650,4650,4650,0
|
|
20250102,185000,12592020,4650,4650,4650,4650,0
|
|
20250102,184900,12592020,4650,4650,4650,4650,0
|
|
20250102,184800,12592020,4650,4650,4650,4650,0
|
|
20250102,184700,12592020,4650,4650,4650,4650,0
|
|
20250102,184600,12592020,4650,4650,4650,4650,0
|
|
20250102,184500,12592020,4650,4650,4650,4650,0
|
|
20250102,184400,12592020,4650,4650,4650,4650,0
|
|
20250102,184300,12592020,4650,4650,4650,4650,0
|
|
20250102,184200,12592020,4650,4650,4650,4650,0
|
|
20250102,184100,12592020,4650,4650,4650,4650,0
|
|
20250102,184000,12592020,4650,4650,4650,4650,0
|
|
20250102,183900,12592020,4650,4650,4650,4650,0
|
|
20250102,183800,12592020,4650,4650,4650,4650,0
|
|
20250102,183700,12592020,4650,4650,4650,4650,0
|
|
20250102,183600,12592020,4650,4650,4650,4650,0
|
|
20250102,183500,12592020,4650,4650,4650,4650,0
|
|
20250102,183400,12592020,4650,4650,4650,4650,0
|
|
20250102,183300,12592020,4650,4650,4650,4650,0
|
|
20250102,183200,12592020,4650,4650,4650,4650,119
|
|
20250102,183100,12592020,4650,4650,4650,4650,0
|
|
20250102,183000,12592020,4650,4650,4650,4650,0
|
|
20250102,182900,12592020,4650,4650,4650,4650,0
|
|
20250102,182800,12592020,4650,4650,4650,4650,0
|
|
20250102,182700,12592020,4650,4650,4650,4650,0
|
|
20250102,182600,12592020,4650,4650,4650,4650,0
|
|
20250102,182500,12592020,4650,4650,4650,4650,0
|
|
20250102,182400,12592020,4650,4650,4650,4650,0
|
|
20250102,182300,12592020,4650,4650,4650,4650,0
|
|
20250102,182200,12592020,4650,4650,4650,4650,0
|
|
20250102,182100,12592020,4650,4650,4650,4650,0
|
|
20250102,182000,12592020,4650,4650,4650,4650,0
|
|
20250102,181900,12592020,4650,4650,4650,4650,0
|
|
20250102,181800,12592020,4650,4650,4650,4650,0
|
|
20250102,181700,12592020,4650,4650,4650,4650,0
|
|
20250102,181600,12592020,4650,4650,4650,4650,0
|
|
20250102,181500,12592020,4650,4650,4650,4650,0
|
|
20250102,181400,12592020,4650,4650,4650,4650,0
|
|
20250102,181300,12592020,4650,4650,4650,4650,0
|
|
20250102,181200,12592020,4650,4650,4650,4650,0
|
|
20250102,181100,12592020,4650,4650,4650,4650,0
|
|
20250102,181000,12592020,4650,4650,4650,4650,0
|
|
20250102,180900,12592020,4650,4650,4650,4650,0
|
|
20250102,180800,12592020,4650,4650,4650,4650,0
|
|
20250102,180700,12592020,4650,4650,4650,4650,0
|
|
20250102,180600,12592020,4650,4650,4650,4650,0
|
|
20250102,180500,12592020,4650,4650,4650,4650,0
|
|
20250102,180400,12592020,4650,4650,4650,4650,0
|
|
20250102,180300,12592020,4650,4650,4650,4650,0
|
|
20250102,180200,12592020,4650,4650,4650,4650,119
|
|
20250102,180100,12592020,4650,4650,4650,4650,0
|
|
20250102,180000,12592020,4650,4650,4650,4650,0
|
|
20250102,175900,12592020,4650,4650,4650,4650,0
|
|
20250102,175800,12592020,4650,4650,4650,4650,0
|
|
20250102,175700,12592020,4650,4650,4650,4650,0
|
|
20250102,175600,12592020,4650,4650,4650,4650,0
|
|
20250102,175500,12592020,4650,4650,4650,4650,0
|
|
20250102,175400,12592020,4650,4650,4650,4650,0
|
|
20250102,175300,12592020,4650,4650,4650,4650,0
|
|
20250102,175200,12592020,4650,4650,4650,4650,0
|
|
20250102,175100,12592020,4650,4650,4650,4650,0
|
|
20250102,175000,12592020,4650,4650,4650,4650,0
|
|
20250102,174900,12592020,4650,4650,4650,4650,0
|
|
20250102,174800,12592020,4650,4650,4650,4650,0
|
|
20250102,174700,12592020,4650,4650,4650,4650,0
|
|
20250102,174600,12592020,4650,4650,4650,4650,0
|
|
20250102,174500,12592020,4650,4650,4650,4650,0
|
|
20250102,174400,12592020,4650,4650,4650,4650,0
|
|
20250102,174300,12592020,4650,4650,4650,4650,0
|
|
20250102,174200,12592020,4650,4650,4650,4650,0
|
|
20250102,174100,12592020,4650,4650,4650,4650,0
|
|
20250102,174000,12592020,4650,4650,4650,4650,0
|
|
20250102,173900,12592020,4650,4650,4650,4650,0
|
|
20250102,173800,12592020,4650,4650,4650,4650,0
|
|
20250102,173700,12592020,4650,4650,4650,4650,0
|
|
20250102,173600,12592020,4650,4650,4650,4650,0
|
|
20250102,173500,12592020,4650,4650,4650,4650,0
|
|
20250102,173400,12592020,4650,4650,4650,4650,0
|
|
20250102,173300,12592020,4650,4650,4650,4650,0
|
|
20250102,173200,12592020,4650,4650,4650,4650,119
|
|
20250102,173100,12592020,4650,4650,4650,4650,0
|
|
20250102,173000,12592020,4650,4650,4650,4650,0
|
|
20250102,172900,12592020,4650,4650,4650,4650,0
|
|
20250102,172800,12592020,4650,4650,4650,4650,0
|
|
20250102,172700,12592020,4650,4650,4650,4650,0
|
|
20250102,172600,12592020,4650,4650,4650,4650,0
|
|
20250102,172500,12592020,4650,4650,4650,4650,0
|
|
20250102,172400,12592020,4650,4650,4650,4650,0
|
|
20250102,172300,12592020,4650,4650,4650,4650,0
|
|
20250102,172200,12592020,4650,4650,4650,4650,0
|
|
20250102,172100,12592020,4650,4650,4650,4650,0
|
|
20250102,172000,12592020,4650,4650,4650,4650,0
|
|
20250102,171900,12592020,4650,4650,4650,4650,0
|
|
20250102,171800,12592020,4650,4650,4650,4650,0
|
|
20250102,171700,12592020,4650,4650,4650,4650,0
|
|
20250102,171600,12592020,4650,4650,4650,4650,0
|
|
20250102,171500,12592020,4650,4650,4650,4650,0
|
|
20250102,171400,12592020,4650,4650,4650,4650,0
|
|
20250102,171300,12592020,4650,4650,4650,4650,0
|
|
20250102,171200,12592020,4650,4650,4650,4650,0
|
|
20250102,171100,12592020,4650,4650,4650,4650,0
|
|
20250102,171000,12592020,4650,4650,4650,4650,0
|
|
20250102,170900,12592020,4650,4650,4650,4650,0
|
|
20250102,170800,12592020,4650,4650,4650,4650,0
|
|
20250102,170700,12592020,4650,4650,4650,4650,0
|
|
20250102,170600,12592020,4650,4650,4650,4650,0
|
|
20250102,170500,12592020,4650,4650,4650,4650,0
|
|
20250102,170400,12592020,4650,4650,4650,4650,0
|
|
20250102,170300,12592020,4650,4650,4650,4650,0
|
|
20250102,170200,12592020,4650,4650,4650,4650,119
|
|
20250102,170100,12592020,4650,4650,4650,4650,0
|
|
20250102,170000,12592020,4650,4650,4650,4650,0
|
|
20250102,165900,12592020,4650,4650,4650,4650,0
|
|
20250102,165800,12592020,4650,4650,4650,4650,0
|
|
20250102,165700,12592020,4650,4650,4650,4650,0
|
|
20250102,165600,12592020,4650,4650,4650,4650,0
|
|
20250102,165500,12592020,4650,4650,4650,4650,0
|
|
20250102,165400,12592020,4650,4650,4650,4650,0
|
|
20250102,165300,12592020,4650,4650,4650,4650,0
|
|
20250102,165200,12592020,4650,4650,4650,4650,0
|
|
20250102,165100,12592020,4650,4650,4650,4650,0
|
|
20250102,165000,12592020,4650,4650,4650,4650,0
|
|
20250102,164900,12592020,4650,4650,4650,4650,0
|
|
20250102,164800,12592020,4650,4650,4650,4650,0
|
|
20250102,164700,12592020,4650,4650,4650,4650,0
|
|
20250102,164600,12592020,4650,4650,4650,4650,0
|
|
20250102,164500,12592020,4650,4650,4650,4650,0
|
|
20250102,164400,12592020,4650,4650,4650,4650,0
|
|
20250102,164300,12592020,4650,4650,4650,4650,0
|
|
20250102,164200,12592020,4650,4650,4650,4650,0
|
|
20250102,164100,12592020,4650,4650,4650,4650,0
|
|
20250102,164000,12592020,4650,4650,4650,4650,0
|
|
20250102,163900,12592020,4650,4650,4650,4650,0
|
|
20250102,163800,12592020,4650,4650,4650,4650,0
|
|
20250102,163700,12592020,4650,4650,4650,4650,0
|
|
20250102,163600,12592020,4650,4650,4650,4650,0
|
|
20250102,163500,12592020,4650,4650,4650,4650,0
|
|
20250102,163400,12592020,4650,4650,4650,4650,0
|
|
20250102,163300,12592020,4650,4650,4650,4650,0
|
|
20250102,163200,12592020,4650,4650,4650,4650,119
|
|
20250102,163100,12592020,4650,4650,4650,4650,0
|
|
20250102,163000,12592020,4650,4650,4650,4650,0
|
|
20250102,162900,12592020,4650,4650,4650,4650,0
|
|
20250102,162800,12592020,4650,4650,4650,4650,0
|
|
20250102,162700,12592020,4650,4650,4650,4650,0
|
|
20250102,162600,12592020,4650,4650,4650,4650,0
|
|
20250102,162500,12592020,4650,4650,4650,4650,0
|
|
20250102,162400,12592020,4650,4650,4650,4650,0
|
|
20250102,162300,12592020,4650,4650,4650,4650,0
|
|
20250102,162200,12592020,4650,4650,4650,4650,0
|
|
20250102,162100,12592020,4650,4650,4650,4650,0
|
|
20250102,162000,12592020,4650,4650,4650,4650,0
|
|
20250102,161900,12592020,4650,4650,4650,4650,0
|
|
20250102,161800,12592020,4650,4650,4650,4650,0
|
|
20250102,161700,12592020,4650,4650,4650,4650,0
|
|
20250102,161600,12592020,4650,4650,4650,4650,0
|
|
20250102,161500,12592020,4650,4650,4650,4650,0
|
|
20250102,161400,12592020,4650,4650,4650,4650,0
|
|
20250102,161300,12592020,4650,4650,4650,4650,0
|
|
20250102,161200,12592020,4650,4650,4650,4650,0
|
|
20250102,161100,12592020,4650,4650,4650,4650,0
|
|
20250102,161000,12592020,4650,4650,4650,4650,0
|
|
20250102,160900,12592020,4650,4650,4650,4650,0
|
|
20250102,160800,12592020,4650,4650,4650,4650,0
|
|
20250102,160700,12592020,4650,4650,4650,4650,0
|
|
20250102,160600,12592020,4650,4650,4650,4650,0
|
|
20250102,160500,12592020,4650,4650,4650,4650,0
|
|
20250102,160400,12592020,4650,4650,4650,4650,0
|
|
20250102,160300,12592020,4650,4650,4650,4650,0
|
|
20250102,160200,12592020,4650,4650,4650,4650,119
|
|
20250102,160100,12592020,4650,4650,4650,4650,0
|
|
20250102,160000,12592020,4650,4650,4650,4650,0
|
|
20250102,155900,12592020,4650,4650,4650,4650,0
|
|
20250102,155800,12592020,4650,4650,4650,4650,0
|
|
20250102,155700,12592020,4650,4650,4650,4650,0
|
|
20250102,155600,12592020,4650,4650,4650,4650,0
|
|
20250102,155500,12592020,4650,4650,4650,4650,0
|
|
20250102,155400,12592020,4650,4650,4650,4650,0
|
|
20250102,155300,12592020,4650,4650,4650,4650,0
|
|
20250102,155200,12592020,4650,4650,4650,4650,0
|
|
20250102,155100,12592020,4650,4650,4650,4650,0
|
|
20250102,155000,12592020,4650,4650,4650,4650,0
|
|
20250102,154900,12592020,4650,4650,4650,4650,0
|
|
20250102,154800,12592020,4650,4650,4650,4650,0
|
|
20250102,154700,12592020,4650,4650,4650,4650,0
|
|
20250102,154600,12592020,4650,4650,4650,4650,0
|
|
20250102,154500,12592020,4650,4650,4650,4650,0
|
|
20250102,154400,12592020,4650,4650,4650,4650,0
|
|
20250102,154300,12592020,4650,4650,4650,4650,0
|
|
20250102,154200,12592020,4650,4650,4650,4650,0
|
|
20250102,154100,12592020,4650,4650,4650,4650,0
|
|
20250102,154000,12592020,4650,4650,4650,4650,0
|
|
20250102,153900,12592020,4650,4650,4650,4650,0
|
|
20250102,153800,12592020,4650,4650,4650,4650,0
|
|
20250102,153700,12592020,4650,4650,4650,4650,0
|
|
20250102,153600,12592020,4650,4650,4650,4650,0
|
|
20250102,153500,12592020,4650,4650,4650,4650,0
|
|
20250102,153400,12592020,4650,4650,4650,4650,0
|
|
20250102,153300,12592020,4650,4650,4650,4650,0
|
|
20250102,153200,12592020,4650,4650,4650,4650,119
|
|
20250102,153100,12592020,4650,4650,4650,4650,0
|
|
20250102,153000,12592020,4650,4650,4650,4650,119
|
|
20250102,152900,12038670,4695,4695,4695,4695,0
|
|
20250102,152800,12038670,4695,4695,4695,4695,0
|
|
20250102,152700,12038670,4695,4695,4695,4695,0
|
|
20250102,152600,12038670,4695,4695,4695,4695,0
|
|
20250102,152500,12038670,4695,4695,4695,4695,0
|
|
20250102,152400,12038670,4695,4695,4695,4695,0
|
|
20250102,152300,12038670,4695,4695,4695,4695,0
|
|
20250102,152200,12038670,4695,4695,4695,4695,0
|
|
20250102,152100,12038670,4695,4695,4695,4695,0
|
|
20250102,152000,12038670,4695,4695,4695,4695,0
|
|
20250102,151900,12038670,4695,4695,4695,4695,0
|
|
20250102,151800,12038670,4695,4695,4695,4695,0
|
|
20250102,151700,12038670,4695,4695,4695,4695,0
|
|
20250102,151600,12038670,4695,4695,4695,4695,1
|
|
20250102,151500,12033975,4695,4695,4695,4695,0
|
|
20250102,151400,12033975,4695,4695,4695,4695,0
|
|
20250102,151300,12033975,4695,4695,4695,4695,0
|
|
20250102,151200,12033975,4695,4695,4695,4695,0
|
|
20250102,151100,12033975,4695,4695,4695,4695,0
|
|
20250102,151000,12033975,4695,4695,4695,4695,0
|
|
20250102,150900,12033975,4695,4695,4695,4695,0
|
|
20250102,150800,12033975,4695,4695,4695,4695,0
|
|
20250102,150700,12033975,4695,4675,4695,4675,500
|
|
20250102,150600,9693765,4675,4675,4675,4675,0
|
|
20250102,150500,9693765,4675,4670,4675,4670,500
|
|
20250102,150400,7356750,4675,4675,4675,4675,0
|
|
20250102,150300,7356750,4675,4675,4675,4675,0
|
|
20250102,150200,7356750,4675,4675,4675,4675,0
|
|
20250102,150100,7356750,4675,4675,4675,4675,0
|
|
20250102,150000,7356750,4675,4675,4675,4675,0
|
|
20250102,145900,7356750,4675,4675,4675,4675,0
|
|
20250102,145800,7356750,4675,4675,4675,4675,0
|
|
20250102,145700,7356750,4675,4675,4675,4675,0
|
|
20250102,145600,7356750,4675,4675,4675,4675,0
|
|
20250102,145500,7356750,4675,4675,4675,4675,0
|
|
20250102,145400,7356750,4675,4675,4675,4675,0
|
|
20250102,145300,7356750,4675,4675,4675,4675,0
|
|
20250102,145200,7356750,4675,4675,4675,4675,0
|
|
20250102,145100,7356750,4675,4675,4675,4675,0
|
|
20250102,145000,7356750,4675,4675,4675,4675,0
|
|
20250102,144900,7356750,4675,4675,4675,4675,0
|
|
20250102,144800,7356750,4675,4675,4675,4675,0
|
|
20250102,144700,7356750,4675,4675,4675,4675,1
|
|
20250102,144600,7352075,4645,4645,4645,4645,0
|
|
20250102,144500,7352075,4645,4645,4645,4645,0
|
|
20250102,144400,7352075,4645,4645,4645,4645,0
|
|
20250102,144300,7352075,4645,4645,4645,4645,4
|
|
20250102,144200,7333495,4650,4650,4650,4650,0
|
|
20250102,144100,7333495,4650,4650,4650,4650,0
|
|
20250102,144000,7333495,4650,4650,4650,4650,0
|
|
20250102,143900,7333495,4650,4650,4650,4650,0
|
|
20250102,143800,7333495,4650,4650,4650,4650,0
|
|
20250102,143700,7333495,4650,4650,4650,4650,0
|
|
20250102,143600,7333495,4650,4650,4650,4650,0
|
|
20250102,143500,7333495,4650,4650,4650,4650,0
|
|
20250102,143400,7333495,4650,4650,4650,4650,45
|
|
20250102,143300,7124245,4675,4675,4675,4675,0
|
|
20250102,143200,7124245,4675,4675,4675,4675,0
|
|
20250102,143100,7124245,4675,4660,4675,4650,50
|
|
20250102,143000,6891395,4680,4680,4680,4680,0
|
|
20250102,142900,6891395,4680,4680,4680,4680,0
|
|
20250102,142800,6891395,4680,4680,4680,4680,0
|
|
20250102,142700,6891395,4680,4680,4680,4680,0
|
|
20250102,142600,6891395,4680,4680,4680,4680,0
|
|
20250102,142500,6891395,4680,4680,4680,4680,0
|
|
20250102,142400,6891395,4680,4680,4680,4680,0
|
|
20250102,142300,6891395,4680,4680,4680,4680,0
|
|
20250102,142200,6891395,4680,4680,4680,4680,0
|
|
20250102,142100,6891395,4680,4680,4680,4680,0
|
|
20250102,142000,6891395,4680,4680,4680,4680,0
|
|
20250102,141900,6891395,4680,4680,4680,4680,0
|
|
20250102,141800,6891395,4680,4680,4680,4680,0
|
|
20250102,141700,6891395,4680,4680,4680,4680,0
|
|
20250102,141600,6891395,4680,4680,4680,4680,0
|
|
20250102,141500,6891395,4680,4680,4680,4680,0
|
|
20250102,141400,6891395,4680,4680,4680,4680,0
|
|
20250102,141300,6891395,4680,4680,4680,4680,0
|
|
20250102,141200,6891395,4680,4680,4680,4680,0
|
|
20250102,141100,6891395,4680,4680,4680,4680,0
|
|
20250102,141000,6891395,4680,4680,4680,4680,0
|
|
20250102,140900,6891395,4680,4680,4680,4680,0
|
|
20250102,140800,6891395,4680,4680,4680,4680,1
|
|
20250102,140700,6886715,4680,4680,4680,4680,0
|
|
20250102,140600,6886715,4680,4680,4680,4680,0
|
|
20250102,140500,6886715,4680,4670,4680,4670,16
|
|
20250102,140400,6811910,4650,4650,4650,4650,0
|
|
20250102,140300,6811910,4650,4650,4650,4650,0
|
|
20250102,140200,6811910,4650,4650,4650,4650,0
|
|
20250102,140100,6811910,4650,4650,4650,4650,0
|
|
20250102,140000,6811910,4650,4650,4650,4650,101
|
|
20250102,135900,6342260,4650,4650,4650,4650,0
|
|
20250102,135800,6342260,4650,4650,4650,4650,0
|
|
20250102,135700,6342260,4650,4650,4650,4650,0
|
|
20250102,135600,6342260,4650,4650,4650,4650,0
|
|
20250102,135500,6342260,4650,4650,4650,4650,76
|
|
20250102,135400,5988860,4685,4685,4685,4685,0
|
|
20250102,135300,5988860,4685,4685,4685,4685,0
|
|
20250102,135200,5988860,4685,4685,4685,4685,0
|
|
20250102,135100,5988860,4685,4685,4685,4685,0
|
|
20250102,135000,5988860,4685,4685,4685,4685,0
|
|
20250102,134900,5988860,4685,4685,4685,4685,0
|
|
20250102,134800,5988860,4685,4685,4685,4685,0
|
|
20250102,134700,5988860,4685,4685,4685,4685,0
|
|
20250102,134600,5988860,4685,4685,4685,4685,0
|
|
20250102,134500,5988860,4685,4685,4685,4685,2
|
|
20250102,134400,5979490,4690,4690,4690,4690,0
|
|
20250102,134300,5979490,4690,4690,4690,4690,0
|
|
20250102,134200,5979490,4690,4690,4690,4690,0
|
|
20250102,134100,5979490,4690,4690,4690,4690,0
|
|
20250102,134000,5979490,4690,4690,4690,4690,0
|
|
20250102,133900,5979490,4690,4690,4690,4690,0
|
|
20250102,133800,5979490,4690,4690,4690,4690,0
|
|
20250102,133700,5979490,4690,4690,4690,4690,0
|
|
20250102,133600,5979490,4690,4690,4690,4690,0
|
|
20250102,133500,5979490,4690,4690,4690,4690,0
|
|
20250102,133400,5979490,4690,4690,4690,4690,0
|
|
20250102,133300,5979490,4690,4690,4690,4690,0
|
|
20250102,133200,5979490,4690,4690,4690,4690,0
|
|
20250102,133100,5979490,4690,4690,4690,4690,0
|
|
20250102,133000,5979490,4690,4690,4690,4690,0
|
|
20250102,132900,5979490,4690,4690,4690,4690,0
|
|
20250102,132800,5979490,4690,4690,4690,4690,0
|
|
20250102,132700,5979490,4690,4690,4690,4690,0
|
|
20250102,132600,5979490,4690,4690,4690,4690,0
|
|
20250102,132500,5979490,4690,4690,4690,4690,0
|
|
20250102,132400,5979490,4690,4690,4690,4690,0
|
|
20250102,132300,5979490,4690,4690,4690,4690,0
|
|
20250102,132200,5979490,4690,4690,4690,4690,0
|
|
20250102,132100,5979490,4690,4690,4690,4690,0
|
|
20250102,132000,5979490,4690,4690,4690,4690,0
|
|
20250102,131900,5979490,4690,4690,4690,4690,0
|
|
20250102,131800,5979490,4690,4690,4690,4690,0
|
|
20250102,131700,5979490,4690,4690,4690,4690,0
|
|
20250102,131600,5979490,4690,4690,4690,4690,0
|
|
20250102,131500,5979490,4690,4690,4690,4690,0
|
|
20250102,131400,5979490,4690,4690,4690,4690,0
|
|
20250102,131300,5979490,4690,4690,4690,4690,0
|
|
20250102,131200,5979490,4690,4690,4690,4690,0
|
|
20250102,131100,5979490,4690,4690,4690,4690,0
|
|
20250102,131000,5979490,4690,4690,4690,4690,0
|
|
20250102,130900,5979490,4690,4690,4690,4690,0
|
|
20250102,130800,5979490,4690,4690,4690,4690,0
|
|
20250102,130700,5979490,4690,4690,4690,4690,0
|
|
20250102,130600,5979490,4690,4690,4690,4690,0
|
|
20250102,130500,5979490,4690,4690,4690,4690,0
|
|
20250102,130400,5979490,4690,4690,4690,4690,0
|
|
20250102,130300,5979490,4690,4690,4690,4690,0
|
|
20250102,130200,5979490,4690,4690,4690,4690,0
|
|
20250102,130100,5979490,4690,4690,4690,4690,20
|
|
20250102,130000,5885690,4690,4690,4690,4690,0
|
|
20250102,125900,5885690,4690,4690,4690,4690,0
|
|
20250102,125800,5885690,4690,4690,4690,4690,0
|
|
20250102,125700,5885690,4690,4690,4690,4690,0
|
|
20250102,125600,5885690,4690,4690,4690,4690,0
|
|
20250102,125500,5885690,4690,4690,4690,4690,0
|
|
20250102,125400,5885690,4690,4690,4690,4690,0
|
|
20250102,125300,5885690,4690,4690,4690,4690,0
|
|
20250102,125200,5885690,4690,4690,4690,4690,0
|
|
20250102,125100,5885690,4690,4690,4690,4690,0
|
|
20250102,125000,5885690,4690,4690,4690,4690,0
|
|
20250102,124900,5885690,4690,4690,4690,4690,1
|
|
20250102,124800,5881000,4650,4650,4650,4650,0
|
|
20250102,124700,5881000,4650,4650,4650,4650,0
|
|
20250102,124600,5881000,4650,4650,4650,4650,0
|
|
20250102,124500,5881000,4650,4650,4650,4650,0
|
|
20250102,124400,5881000,4650,4650,4650,4650,0
|
|
20250102,124300,5881000,4650,4650,4650,4650,0
|
|
20250102,124200,5881000,4650,4650,4650,4650,0
|
|
20250102,124100,5881000,4650,4650,4650,4650,0
|
|
20250102,124000,5881000,4650,4650,4650,4650,0
|
|
20250102,123900,5881000,4650,4650,4650,4650,0
|
|
20250102,123800,5881000,4650,4650,4650,4650,0
|
|
20250102,123700,5881000,4650,4650,4650,4650,2
|
|
20250102,123600,5871700,4690,4690,4690,4690,0
|
|
20250102,123500,5871700,4690,4690,4690,4690,80
|
|
20250102,123400,5496500,4690,4690,4690,4690,0
|
|
20250102,123300,5496500,4690,4690,4690,4690,0
|
|
20250102,123200,5496500,4690,4690,4690,4690,0
|
|
20250102,123100,5496500,4690,4690,4690,4690,0
|
|
20250102,123000,5496500,4690,4690,4690,4690,10
|
|
20250102,122900,5449600,4690,4690,4690,4690,0
|
|
20250102,122800,5449600,4690,4690,4690,4690,0
|
|
20250102,122700,5449600,4690,4690,4690,4690,0
|
|
20250102,122600,5449600,4690,4685,4690,4685,10
|
|
20250102,122500,5402705,4690,4690,4690,4690,0
|
|
20250102,122400,5402705,4690,4690,4690,4690,0
|
|
20250102,122300,5402705,4690,4690,4690,4690,0
|
|
20250102,122200,5402705,4690,4690,4690,4690,0
|
|
20250102,122100,5402705,4690,4690,4690,4690,0
|
|
20250102,122000,5402705,4690,4690,4690,4690,0
|
|
20250102,121900,5402705,4690,4690,4690,4690,0
|
|
20250102,121800,5402705,4690,4690,4690,4690,0
|
|
20250102,121700,5402705,4690,4690,4690,4690,0
|
|
20250102,121600,5402705,4690,4690,4690,4690,0
|
|
20250102,121500,5402705,4690,4690,4690,4690,0
|
|
20250102,121400,5402705,4690,4690,4690,4690,0
|
|
20250102,121300,5402705,4690,4690,4690,4690,0
|
|
20250102,121200,5402705,4690,4690,4690,4690,0
|
|
20250102,121100,5402705,4690,4690,4690,4690,0
|
|
20250102,121000,5402705,4690,4690,4690,4690,0
|
|
20250102,120900,5402705,4690,4690,4690,4690,0
|
|
20250102,120800,5402705,4690,4690,4690,4690,0
|
|
20250102,120700,5402705,4690,4690,4690,4690,0
|
|
20250102,120600,5402705,4690,4690,4690,4690,0
|
|
20250102,120500,5402705,4690,4690,4690,4690,0
|
|
20250102,120400,5402705,4690,4690,4690,4690,0
|
|
20250102,120300,5402705,4690,4690,4690,4690,0
|
|
20250102,120200,5402705,4690,4690,4690,4690,0
|
|
20250102,120100,5402705,4690,4690,4690,4690,0
|
|
20250102,120000,5402705,4690,4690,4690,4690,0
|
|
20250102,115900,5402705,4690,4690,4690,4690,0
|
|
20250102,115800,5402705,4690,4690,4690,4690,0
|
|
20250102,115700,5402705,4690,4690,4690,4690,0
|
|
20250102,115600,5402705,4690,4690,4690,4690,0
|
|
20250102,115500,5402705,4690,4690,4690,4690,0
|
|
20250102,115400,5402705,4690,4690,4690,4690,0
|
|
20250102,115300,5402705,4690,4690,4690,4690,0
|
|
20250102,115200,5402705,4690,4690,4690,4690,0
|
|
20250102,115100,5402705,4690,4690,4690,4690,0
|
|
20250102,115000,5402705,4690,4690,4690,4690,0
|
|
20250102,114900,5402705,4690,4690,4690,4690,0
|
|
20250102,114800,5402705,4690,4690,4690,4690,0
|
|
20250102,114700,5402705,4690,4690,4690,4690,0
|
|
20250102,114600,5402705,4690,4690,4690,4690,0
|
|
20250102,114500,5402705,4690,4690,4690,4690,0
|
|
20250102,114400,5402705,4690,4690,4690,4690,0
|
|
20250102,114300,5402705,4690,4690,4690,4690,0
|
|
20250102,114200,5402705,4690,4690,4690,4690,0
|
|
20250102,114100,5402705,4690,4690,4690,4690,0
|
|
20250102,114000,5402705,4690,4690,4690,4690,0
|
|
20250102,113900,5402705,4690,4690,4690,4690,0
|
|
20250102,113800,5402705,4690,4690,4690,4690,0
|
|
20250102,113700,5402705,4690,4675,4690,4675,10
|
|
20250102,113600,5355905,4645,4645,4645,4645,0
|
|
20250102,113500,5355905,4645,4645,4645,4645,0
|
|
20250102,113400,5355905,4645,4645,4645,4645,0
|
|
20250102,113300,5355905,4645,4645,4645,4645,0
|
|
20250102,113200,5355905,4645,4645,4645,4645,0
|
|
20250102,113100,5355905,4645,4645,4645,4645,0
|
|
20250102,113000,5355905,4645,4645,4645,4645,0
|
|
20250102,112900,5355905,4645,4645,4645,4645,0
|
|
20250102,112800,5355905,4645,4645,4645,4645,0
|
|
20250102,112700,5355905,4645,4645,4645,4645,0
|
|
20250102,112600,5355905,4645,4645,4645,4645,0
|
|
20250102,112500,5355905,4645,4645,4645,4645,0
|
|
20250102,112400,5355905,4645,4645,4645,4645,0
|
|
20250102,112300,5355905,4645,4645,4645,4645,0
|
|
20250102,112200,5355905,4645,4645,4645,4645,0
|
|
20250102,112100,5355905,4645,4645,4645,4645,0
|
|
20250102,112000,5355905,4645,4645,4645,4645,0
|
|
20250102,111900,5355905,4645,4645,4645,4645,0
|
|
20250102,111800,5355905,4645,4645,4645,4645,0
|
|
20250102,111700,5355905,4645,4645,4645,4645,0
|
|
20250102,111600,5355905,4645,4645,4645,4645,1
|
|
20250102,111500,5351260,4680,4680,4680,4680,0
|
|
20250102,111400,5351260,4680,4680,4680,4680,0
|
|
20250102,111300,5351260,4680,4680,4680,4680,0
|
|
20250102,111200,5351260,4680,4680,4680,4680,0
|
|
20250102,111100,5351260,4680,4680,4680,4680,0
|
|
20250102,111000,5351260,4680,4680,4680,4680,0
|
|
20250102,110900,5351260,4680,4680,4680,4680,0
|
|
20250102,110800,5351260,4680,4680,4680,4680,0
|
|
20250102,110700,5351260,4680,4675,4680,4675,80
|
|
20250102,110600,4976870,4675,4675,4675,4675,0
|
|
20250102,110500,4976870,4675,4675,4675,4675,0
|
|
20250102,110400,4976870,4675,4675,4675,4675,0
|
|
20250102,110300,4976870,4675,4675,4675,4675,0
|
|
20250102,110200,4976870,4675,4675,4675,4675,0
|
|
20250102,110100,4976870,4675,4675,4675,4675,0
|
|
20250102,110000,4976870,4675,4675,4675,4675,0
|
|
20250102,105900,4976870,4675,4675,4675,4675,0
|
|
20250102,105800,4976870,4675,4675,4675,4675,0
|
|
20250102,105700,4976870,4675,4675,4675,4675,0
|
|
20250102,105600,4976870,4675,4675,4675,4675,0
|
|
20250102,105500,4976870,4675,4675,4675,4675,1
|
|
20250102,105400,4972195,4680,4680,4680,4680,0
|
|
20250102,105300,4972195,4680,4680,4680,4680,0
|
|
20250102,105200,4972195,4680,4680,4680,4680,0
|
|
20250102,105100,4972195,4680,4680,4680,4680,0
|
|
20250102,105000,4972195,4680,4680,4680,4680,0
|
|
20250102,104900,4972195,4680,4680,4680,4680,0
|
|
20250102,104800,4972195,4680,4680,4680,4680,0
|
|
20250102,104700,4972195,4680,4680,4680,4680,0
|
|
20250102,104600,4972195,4680,4680,4680,4680,0
|
|
20250102,104500,4972195,4680,4680,4680,4680,0
|
|
20250102,104400,4972195,4680,4680,4680,4680,0
|
|
20250102,104300,4972195,4680,4680,4680,4680,0
|
|
20250102,104200,4972195,4680,4680,4680,4680,0
|
|
20250102,104100,4972195,4680,4680,4680,4680,3
|
|
20250102,104000,4958155,4690,4690,4690,4690,0
|
|
20250102,103900,4958155,4690,4690,4690,4690,0
|
|
20250102,103800,4958155,4690,4690,4690,4690,0
|
|
20250102,103700,4958155,4690,4690,4690,4690,0
|
|
20250102,103600,4958155,4690,4690,4690,4690,0
|
|
20250102,103500,4958155,4690,4690,4690,4690,0
|
|
20250102,103400,4958155,4690,4690,4690,4690,0
|
|
20250102,103300,4958155,4690,4690,4690,4690,0
|
|
20250102,103200,4958155,4690,4690,4690,4690,0
|
|
20250102,103100,4958155,4690,4690,4690,4690,0
|
|
20250102,103000,4958155,4690,4690,4690,4690,0
|
|
20250102,102900,4958155,4690,4690,4690,4690,0
|
|
20250102,102800,4958155,4690,4660,4690,4660,32
|
|
20250102,102700,4809005,4655,4655,4655,4655,0
|
|
20250102,102600,4809005,4655,4655,4655,4655,0
|
|
20250102,102500,4809005,4655,4660,4660,4655,100
|
|
20250102,102400,4343490,4655,4655,4655,4655,0
|
|
20250102,102300,4343490,4655,4655,4655,4655,0
|
|
20250102,102200,4343490,4655,4655,4655,4655,0
|
|
20250102,102100,4343490,4655,4655,4655,4655,0
|
|
20250102,102000,4343490,4655,4655,4655,4655,0
|
|
20250102,101900,4343490,4655,4655,4655,4655,0
|
|
20250102,101800,4343490,4655,4655,4655,4655,0
|
|
20250102,101700,4343490,4655,4655,4655,4655,0
|
|
20250102,101600,4343490,4655,4655,4655,4655,0
|
|
20250102,101500,4343490,4655,4655,4655,4655,0
|
|
20250102,101400,4343490,4655,4655,4655,4655,0
|
|
20250102,101300,4343490,4655,4655,4655,4655,0
|
|
20250102,101200,4343490,4655,4655,4655,4655,0
|
|
20250102,101100,4343490,4655,4655,4655,4655,0
|
|
20250102,101000,4343490,4655,4655,4655,4655,0
|
|
20250102,100900,4343490,4655,4655,4655,4655,0
|
|
20250102,100800,4343490,4655,4655,4655,4655,1
|
|
20250102,100700,4338835,4700,4700,4700,4700,0
|
|
20250102,100600,4338835,4700,4700,4700,4700,0
|
|
20250102,100500,4338835,4700,4700,4700,4700,0
|
|
20250102,100400,4338835,4700,4700,4700,4700,0
|
|
20250102,100300,4338835,4700,4580,4700,4580,34
|
|
20250102,100200,4179805,4595,4625,4625,4530,19
|
|
20250102,100100,4093170,4670,4670,4670,4670,1
|
|
20250102,100000,4088500,4625,4625,4625,4625,884
|