579 lines
29 KiB
CSV
579 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183600,45751800,50400,50400,50400,50400,62
|
|
20240318,183500,45751800,50400,50400,50400,50400,0
|
|
20240318,183400,45751800,50400,50400,50400,50400,0
|
|
20240318,183300,45751800,50400,50400,50400,50400,0
|
|
20240318,183200,45751800,50400,50400,50400,50400,0
|
|
20240318,183100,45751800,50400,50400,50400,50400,0
|
|
20240318,183000,45751800,50400,50400,50400,50400,0
|
|
20240318,182900,45751800,50400,50400,50400,50400,0
|
|
20240318,182800,45751800,50400,50400,50400,50400,0
|
|
20240318,182700,45751800,50400,50400,50400,50400,0
|
|
20240318,182600,45751800,50400,50400,50400,50400,0
|
|
20240318,182500,45751800,50400,50400,50400,50400,0
|
|
20240318,182400,45751800,50400,50400,50400,50400,0
|
|
20240318,182300,45751800,50400,50400,50400,50400,0
|
|
20240318,182200,45751800,50400,50400,50400,50400,0
|
|
20240318,182100,45751800,50400,50400,50400,50400,0
|
|
20240318,182000,45751800,50400,50400,50400,50400,0
|
|
20240318,181900,45751800,50400,50400,50400,50400,0
|
|
20240318,181800,45751800,50400,50400,50400,50400,0
|
|
20240318,181700,45751800,50400,50400,50400,50400,0
|
|
20240318,181600,45751800,50400,50400,50400,50400,0
|
|
20240318,181500,45751800,50400,50400,50400,50400,0
|
|
20240318,181400,45751800,50400,50400,50400,50400,0
|
|
20240318,181300,45751800,50400,50400,50400,50400,0
|
|
20240318,181200,45751800,50400,50400,50400,50400,0
|
|
20240318,181100,45751800,50400,50400,50400,50400,0
|
|
20240318,181000,45751800,50400,50400,50400,50400,0
|
|
20240318,180900,45751800,50400,50400,50400,50400,0
|
|
20240318,180800,45751800,50400,50400,50400,50400,0
|
|
20240318,180700,45751800,50400,50400,50400,50400,0
|
|
20240318,180600,45751800,50400,50400,50400,50400,62
|
|
20240318,180500,45751800,50400,50400,50400,50400,0
|
|
20240318,180400,45751800,50400,50400,50400,50400,0
|
|
20240318,180300,45751800,50400,50400,50400,50400,0
|
|
20240318,180200,45751800,50400,50400,50400,50400,0
|
|
20240318,180100,45751800,50400,50400,50400,50400,0
|
|
20240318,180000,45751800,50400,50400,50400,50400,0
|
|
20240318,175900,45751800,50400,50400,50400,50400,0
|
|
20240318,175800,45751800,50400,50400,50400,50400,0
|
|
20240318,175700,45751800,50400,50400,50400,50400,0
|
|
20240318,175600,45751800,50400,50400,50400,50400,0
|
|
20240318,175500,45751800,50400,50400,50400,50400,0
|
|
20240318,175400,45751800,50400,50400,50400,50400,0
|
|
20240318,175300,45751800,50400,50400,50400,50400,0
|
|
20240318,175200,45751800,50400,50400,50400,50400,0
|
|
20240318,175100,45751800,50400,50400,50400,50400,0
|
|
20240318,175000,45751800,50400,50400,50400,50400,0
|
|
20240318,174900,45751800,50400,50400,50400,50400,0
|
|
20240318,174800,45751800,50400,50400,50400,50400,0
|
|
20240318,174700,45751800,50400,50400,50400,50400,0
|
|
20240318,174600,45751800,50400,50400,50400,50400,0
|
|
20240318,174500,45751800,50400,50400,50400,50400,0
|
|
20240318,174400,45751800,50400,50400,50400,50400,0
|
|
20240318,174300,45751800,50400,50400,50400,50400,0
|
|
20240318,174200,45751800,50400,50400,50400,50400,0
|
|
20240318,174100,45751800,50400,50400,50400,50400,0
|
|
20240318,174000,45751800,50400,50400,50400,50400,0
|
|
20240318,173900,45751800,50400,50400,50400,50400,0
|
|
20240318,173800,45751800,50400,50400,50400,50400,0
|
|
20240318,173700,45751800,50400,50400,50400,50400,0
|
|
20240318,173600,45751800,50400,50400,50400,50400,62
|
|
20240318,173500,45751800,50400,50400,50400,50400,0
|
|
20240318,173400,45751800,50400,50400,50400,50400,0
|
|
20240318,173300,45751800,50400,50400,50400,50400,0
|
|
20240318,173200,45751800,50400,50400,50400,50400,0
|
|
20240318,173100,45751800,50400,50400,50400,50400,0
|
|
20240318,173000,45751800,50400,50400,50400,50400,0
|
|
20240318,172900,45751800,50400,50400,50400,50400,0
|
|
20240318,172800,45751800,50400,50400,50400,50400,0
|
|
20240318,172700,45751800,50400,50400,50400,50400,0
|
|
20240318,172600,45751800,50400,50400,50400,50400,0
|
|
20240318,172500,45751800,50400,50400,50400,50400,0
|
|
20240318,172400,45751800,50400,50400,50400,50400,0
|
|
20240318,172300,45751800,50400,50400,50400,50400,0
|
|
20240318,172200,45751800,50400,50400,50400,50400,0
|
|
20240318,172100,45751800,50400,50400,50400,50400,0
|
|
20240318,172000,45751800,50400,50400,50400,50400,0
|
|
20240318,171900,45751800,50400,50400,50400,50400,0
|
|
20240318,171800,45751800,50400,50400,50400,50400,0
|
|
20240318,171700,45751800,50400,50400,50400,50400,0
|
|
20240318,171600,45751800,50400,50400,50400,50400,0
|
|
20240318,171500,45751800,50400,50400,50400,50400,0
|
|
20240318,171400,45751800,50400,50400,50400,50400,0
|
|
20240318,171300,45751800,50400,50400,50400,50400,0
|
|
20240318,171200,45751800,50400,50400,50400,50400,0
|
|
20240318,171100,45751800,50400,50400,50400,50400,0
|
|
20240318,171000,45751800,50400,50400,50400,50400,0
|
|
20240318,170900,45751800,50400,50400,50400,50400,0
|
|
20240318,170800,45751800,50400,50400,50400,50400,0
|
|
20240318,170700,45751800,50400,50400,50400,50400,0
|
|
20240318,170600,45751800,50400,50400,50400,50400,62
|
|
20240318,170500,45751800,50400,50400,50400,50400,0
|
|
20240318,170400,45751800,50400,50400,50400,50400,0
|
|
20240318,170300,45751800,50400,50400,50400,50400,0
|
|
20240318,170200,45751800,50400,50400,50400,50400,0
|
|
20240318,170100,45751800,50400,50400,50400,50400,0
|
|
20240318,170000,45751800,50400,50400,50400,50400,0
|
|
20240318,165900,45751800,50400,50400,50400,50400,0
|
|
20240318,165800,45751800,50400,50400,50400,50400,0
|
|
20240318,165700,45751800,50400,50400,50400,50400,0
|
|
20240318,165600,45751800,50400,50400,50400,50400,0
|
|
20240318,165500,45751800,50400,50400,50400,50400,0
|
|
20240318,165400,45751800,50400,50400,50400,50400,0
|
|
20240318,165300,45751800,50400,50400,50400,50400,0
|
|
20240318,165200,45751800,50400,50400,50400,50400,0
|
|
20240318,165100,45751800,50400,50400,50400,50400,0
|
|
20240318,165000,45751800,50400,50400,50400,50400,0
|
|
20240318,164900,45751800,50400,50400,50400,50400,0
|
|
20240318,164800,45751800,50400,50400,50400,50400,0
|
|
20240318,164700,45751800,50400,50400,50400,50400,0
|
|
20240318,164600,45751800,50400,50400,50400,50400,0
|
|
20240318,164500,45751800,50400,50400,50400,50400,0
|
|
20240318,164400,45751800,50400,50400,50400,50400,0
|
|
20240318,164300,45751800,50400,50400,50400,50400,0
|
|
20240318,164200,45751800,50400,50400,50400,50400,0
|
|
20240318,164100,45751800,50400,50400,50400,50400,0
|
|
20240318,164000,45751800,50400,50400,50400,50400,0
|
|
20240318,163900,45751800,50400,50400,50400,50400,0
|
|
20240318,163800,45751800,50400,50400,50400,50400,0
|
|
20240318,163700,45751800,50400,50400,50400,50400,0
|
|
20240318,163600,45751800,50400,50400,50400,50400,62
|
|
20240318,163500,45751800,50400,50400,50400,50400,0
|
|
20240318,163400,45751800,50400,50400,50400,50400,0
|
|
20240318,163300,45751800,50400,50400,50400,50400,0
|
|
20240318,163200,45751800,50400,50400,50400,50400,0
|
|
20240318,163100,45751800,50400,50400,50400,50400,0
|
|
20240318,163000,45751800,50400,50400,50400,50400,0
|
|
20240318,162900,45751800,50400,50400,50400,50400,0
|
|
20240318,162800,45751800,50400,50400,50400,50400,0
|
|
20240318,162700,45751800,50400,50400,50400,50400,0
|
|
20240318,162600,45751800,50400,50400,50400,50400,0
|
|
20240318,162500,45751800,50400,50400,50400,50400,0
|
|
20240318,162400,45751800,50400,50400,50400,50400,0
|
|
20240318,162300,45751800,50400,50400,50400,50400,0
|
|
20240318,162200,45751800,50400,50400,50400,50400,0
|
|
20240318,162100,45751800,50400,50400,50400,50400,0
|
|
20240318,162000,45751800,50400,50400,50400,50400,0
|
|
20240318,161900,45751800,50400,50400,50400,50400,0
|
|
20240318,161800,45751800,50400,50400,50400,50400,0
|
|
20240318,161700,45751800,50400,50400,50400,50400,0
|
|
20240318,161600,45751800,50400,50400,50400,50400,0
|
|
20240318,161500,45751800,50400,50400,50400,50400,0
|
|
20240318,161400,45751800,50400,50400,50400,50400,0
|
|
20240318,161300,45751800,50400,50400,50400,50400,0
|
|
20240318,161200,45751800,50400,50400,50400,50400,0
|
|
20240318,161100,45751800,50400,50400,50400,50400,0
|
|
20240318,161000,45751800,50400,50400,50400,50400,0
|
|
20240318,160900,45751800,50400,50400,50400,50400,0
|
|
20240318,160800,45751800,50400,50400,50400,50400,0
|
|
20240318,160700,45751800,50400,50400,50400,50400,0
|
|
20240318,160600,45751800,50400,50400,50400,50400,62
|
|
20240318,160500,45751800,50400,50400,50400,50400,0
|
|
20240318,160400,45751800,50400,50400,50400,50400,0
|
|
20240318,160300,45751800,50400,50400,50400,50400,0
|
|
20240318,160200,45751800,50400,50400,50400,50400,0
|
|
20240318,160100,45751800,50400,50400,50400,50400,0
|
|
20240318,160000,45751800,50400,50400,50400,50400,0
|
|
20240318,155900,45751800,50400,50400,50400,50400,0
|
|
20240318,155800,45751800,50400,50400,50400,50400,0
|
|
20240318,155700,45751800,50400,50400,50400,50400,0
|
|
20240318,155600,45751800,50400,50400,50400,50400,0
|
|
20240318,155500,45751800,50400,50400,50400,50400,0
|
|
20240318,155400,45751800,50400,50400,50400,50400,0
|
|
20240318,155300,45751800,50400,50400,50400,50400,0
|
|
20240318,155200,45751800,50400,50400,50400,50400,0
|
|
20240318,155100,45751800,50400,50400,50400,50400,0
|
|
20240318,155000,45751800,50400,50400,50400,50400,0
|
|
20240318,154900,45751800,50400,50400,50400,50400,0
|
|
20240318,154800,45751800,50400,50400,50400,50400,0
|
|
20240318,154700,45751800,50400,50400,50400,50400,0
|
|
20240318,154600,45751800,50400,50400,50400,50400,0
|
|
20240318,154500,45751800,50400,50400,50400,50400,0
|
|
20240318,154400,45751800,50400,50400,50400,50400,0
|
|
20240318,154300,45751800,50400,50400,50400,50400,0
|
|
20240318,154200,45751800,50400,50400,50400,50400,0
|
|
20240318,154100,45751800,50400,50400,50400,50400,0
|
|
20240318,154000,45751800,50400,50400,50400,50400,0
|
|
20240318,153900,45751800,50400,50400,50400,50400,0
|
|
20240318,153800,45751800,50400,50400,50400,50400,0
|
|
20240318,153700,45751800,50400,50400,50400,50400,0
|
|
20240318,153600,45751800,50400,50400,50400,50400,62
|
|
20240318,153500,45751800,50400,50400,50400,50400,0
|
|
20240318,153400,45751800,50400,50400,50400,50400,0
|
|
20240318,153300,45751800,50400,50400,50400,50400,0
|
|
20240318,153200,45751800,50400,50400,50400,50400,0
|
|
20240318,153100,45751800,50400,50400,50400,50400,0
|
|
20240318,153000,45751800,50400,50400,50400,50400,62
|
|
20240318,152900,42627000,50400,50400,50400,50400,0
|
|
20240318,152800,42627000,50400,50400,50400,50400,0
|
|
20240318,152700,42627000,50400,50400,50400,50400,0
|
|
20240318,152600,42627000,50400,50400,50400,50400,0
|
|
20240318,152500,42627000,50400,50400,50400,50400,0
|
|
20240318,152400,42627000,50400,50400,50400,50400,0
|
|
20240318,152300,42627000,50400,50400,50400,50400,0
|
|
20240318,152200,42627000,50400,50400,50400,50400,0
|
|
20240318,152100,42627000,50400,50400,50400,50400,0
|
|
20240318,152000,42627000,50400,50400,50400,50400,0
|
|
20240318,151900,42627000,50400,50400,50400,50400,0
|
|
20240318,151800,42627000,50400,50400,50400,50400,0
|
|
20240318,151700,42627000,50400,50400,50400,50400,0
|
|
20240318,151600,42627000,50400,50400,50400,50400,0
|
|
20240318,151500,42627000,50400,50400,50400,50400,0
|
|
20240318,151400,42627000,50400,50400,50400,50400,0
|
|
20240318,151300,42627000,50400,50400,50400,50400,0
|
|
20240318,151200,42627000,50400,50400,50400,50400,0
|
|
20240318,151100,42627000,50400,50400,50400,50400,0
|
|
20240318,151000,42627000,50400,50300,50400,50300,3
|
|
20240318,150900,42475900,50400,50400,50400,50400,0
|
|
20240318,150800,42475900,50400,50400,50400,50400,0
|
|
20240318,150700,42475900,50400,50400,50400,50400,0
|
|
20240318,150600,42475900,50400,50400,50400,50400,0
|
|
20240318,150500,42475900,50400,50400,50400,50400,1
|
|
20240318,150400,42425500,50300,50300,50300,50300,0
|
|
20240318,150300,42425500,50300,50300,50300,50300,0
|
|
20240318,150200,42425500,50300,50300,50300,50300,0
|
|
20240318,150100,42425500,50300,50300,50300,50300,0
|
|
20240318,150000,42425500,50300,50300,50300,50300,0
|
|
20240318,145900,42425500,50300,50300,50300,50300,0
|
|
20240318,145800,42425500,50300,50300,50300,50300,0
|
|
20240318,145700,42425500,50300,50300,50300,50300,0
|
|
20240318,145600,42425500,50300,50300,50300,50300,0
|
|
20240318,145500,42425500,50300,50300,50300,50300,0
|
|
20240318,145400,42425500,50300,50300,50300,50300,0
|
|
20240318,145300,42425500,50300,50300,50300,50300,0
|
|
20240318,145200,42425500,50300,50300,50300,50300,0
|
|
20240318,145100,42425500,50300,50400,50400,50300,101
|
|
20240318,145000,37335200,50300,50300,50300,50300,0
|
|
20240318,144900,37335200,50300,50300,50300,50300,0
|
|
20240318,144800,37335200,50300,50300,50300,50300,0
|
|
20240318,144700,37335200,50300,50300,50300,50300,0
|
|
20240318,144600,37335200,50300,50300,50300,50300,0
|
|
20240318,144500,37335200,50300,50300,50300,50300,0
|
|
20240318,144400,37335200,50300,50300,50300,50300,0
|
|
20240318,144300,37335200,50300,50300,50300,50300,0
|
|
20240318,144200,37335200,50300,50300,50300,50300,0
|
|
20240318,144100,37335200,50300,50300,50300,50300,0
|
|
20240318,144000,37335200,50300,50300,50300,50300,0
|
|
20240318,143900,37335200,50300,50300,50300,50300,0
|
|
20240318,143800,37335200,50300,50300,50300,50300,0
|
|
20240318,143700,37335200,50300,50300,50300,50300,0
|
|
20240318,143600,37335200,50300,50300,50300,50300,0
|
|
20240318,143500,37335200,50300,50300,50300,50300,0
|
|
20240318,143400,37335200,50300,50300,50300,50300,0
|
|
20240318,143300,37335200,50300,50300,50300,50300,0
|
|
20240318,143200,37335200,50300,50300,50300,50300,0
|
|
20240318,143100,37335200,50300,50300,50300,50300,0
|
|
20240318,143000,37335200,50300,50300,50300,50300,0
|
|
20240318,142900,37335200,50300,50300,50300,50300,0
|
|
20240318,142800,37335200,50300,50300,50300,50300,0
|
|
20240318,142700,37335200,50300,50300,50300,50300,0
|
|
20240318,142600,37335200,50300,50300,50300,50300,0
|
|
20240318,142500,37335200,50300,50300,50300,50300,0
|
|
20240318,142400,37335200,50300,50300,50300,50300,0
|
|
20240318,142300,37335200,50300,50300,50300,50300,0
|
|
20240318,142200,37335200,50300,50300,50300,50300,0
|
|
20240318,142100,37335200,50300,50300,50300,50300,0
|
|
20240318,142000,37335200,50300,50300,50300,50300,0
|
|
20240318,141900,37335200,50300,50300,50300,50300,0
|
|
20240318,141800,37335200,50300,50300,50300,50300,0
|
|
20240318,141700,37335200,50300,50300,50300,50300,0
|
|
20240318,141600,37335200,50300,50300,50300,50300,0
|
|
20240318,141500,37335200,50300,50300,50300,50300,0
|
|
20240318,141400,37335200,50300,50300,50300,50300,0
|
|
20240318,141300,37335200,50300,50300,50300,50300,0
|
|
20240318,141200,37335200,50300,50300,50300,50300,0
|
|
20240318,141100,37335200,50300,50300,50300,50300,0
|
|
20240318,141000,37335200,50300,50300,50300,50300,0
|
|
20240318,140900,37335200,50300,50300,50300,50300,0
|
|
20240318,140800,37335200,50300,50300,50300,50300,0
|
|
20240318,140700,37335200,50300,50300,50300,50300,0
|
|
20240318,140600,37335200,50300,50300,50300,50300,0
|
|
20240318,140500,37335200,50300,50300,50300,50300,0
|
|
20240318,140400,37335200,50300,50300,50300,50300,0
|
|
20240318,140300,37335200,50300,50300,50300,50300,0
|
|
20240318,140200,37335200,50300,50300,50300,50300,0
|
|
20240318,140100,37335200,50300,50300,50300,50300,13
|
|
20240318,140000,36681300,50300,50300,50300,50300,0
|
|
20240318,135900,36681300,50300,50300,50300,50300,0
|
|
20240318,135800,36681300,50300,50300,50300,50300,0
|
|
20240318,135700,36681300,50300,50300,50300,50300,0
|
|
20240318,135600,36681300,50300,50300,50300,50300,0
|
|
20240318,135500,36681300,50300,50300,50300,50300,0
|
|
20240318,135400,36681300,50300,50300,50300,50300,0
|
|
20240318,135300,36681300,50300,50300,50300,50300,0
|
|
20240318,135200,36681300,50300,50300,50300,50300,0
|
|
20240318,135100,36681300,50300,50300,50300,50300,0
|
|
20240318,135000,36681300,50300,50300,50300,50300,0
|
|
20240318,134900,36681300,50300,50300,50300,50300,0
|
|
20240318,134800,36681300,50300,50300,50300,50300,0
|
|
20240318,134700,36681300,50300,50300,50300,50300,0
|
|
20240318,134600,36681300,50300,50300,50300,50300,0
|
|
20240318,134500,36681300,50300,50300,50300,50300,0
|
|
20240318,134400,36681300,50300,50300,50300,50300,0
|
|
20240318,134300,36681300,50300,50300,50300,50300,0
|
|
20240318,134200,36681300,50300,50300,50300,50300,0
|
|
20240318,134100,36681300,50300,50300,50300,50300,0
|
|
20240318,134000,36681300,50300,50300,50300,50300,0
|
|
20240318,133900,36681300,50300,50300,50300,50300,0
|
|
20240318,133800,36681300,50300,50300,50300,50300,0
|
|
20240318,133700,36681300,50300,50300,50300,50300,0
|
|
20240318,133600,36681300,50300,50300,50300,50300,0
|
|
20240318,133500,36681300,50300,50300,50300,50300,0
|
|
20240318,133400,36681300,50300,50300,50300,50300,0
|
|
20240318,133300,36681300,50300,50300,50300,50300,0
|
|
20240318,133200,36681300,50300,50300,50300,50300,0
|
|
20240318,133100,36681300,50300,50300,50300,50300,0
|
|
20240318,133000,36681300,50300,50300,50300,50300,0
|
|
20240318,132900,36681300,50300,50300,50300,50300,0
|
|
20240318,132800,36681300,50300,50300,50300,50300,0
|
|
20240318,132700,36681300,50300,50300,50300,50300,0
|
|
20240318,132600,36681300,50300,50300,50300,50300,0
|
|
20240318,132500,36681300,50300,50300,50300,50300,0
|
|
20240318,132400,36681300,50300,50300,50300,50300,0
|
|
20240318,132300,36681300,50300,50300,50300,50300,0
|
|
20240318,132200,36681300,50300,50300,50300,50300,0
|
|
20240318,132100,36681300,50300,50300,50300,50300,0
|
|
20240318,132000,36681300,50300,50300,50300,50300,0
|
|
20240318,131900,36681300,50300,50300,50300,50300,0
|
|
20240318,131800,36681300,50300,50300,50300,50300,0
|
|
20240318,131700,36681300,50300,50300,50300,50300,0
|
|
20240318,131600,36681300,50300,50300,50300,50300,0
|
|
20240318,131500,36681300,50300,50300,50300,50300,0
|
|
20240318,131400,36681300,50300,50300,50300,50300,0
|
|
20240318,131300,36681300,50300,50300,50300,50300,0
|
|
20240318,131200,36681300,50300,50300,50300,50300,0
|
|
20240318,131100,36681300,50300,50300,50300,50300,0
|
|
20240318,131000,36681300,50300,50400,50400,50300,16
|
|
20240318,130900,35876100,50400,50400,50400,50400,0
|
|
20240318,130800,35876100,50400,50400,50400,50400,0
|
|
20240318,130700,35876100,50400,50400,50400,50400,0
|
|
20240318,130600,35876100,50400,50400,50400,50400,0
|
|
20240318,130500,35876100,50400,50400,50400,50400,0
|
|
20240318,130400,35876100,50400,50400,50400,50400,0
|
|
20240318,130300,35876100,50400,50400,50400,50400,0
|
|
20240318,130200,35876100,50400,50400,50400,50400,0
|
|
20240318,130100,35876100,50400,50400,50400,50400,0
|
|
20240318,130000,35876100,50400,50400,50400,50400,0
|
|
20240318,125900,35876100,50400,50400,50400,50400,0
|
|
20240318,125800,35876100,50400,50400,50400,50400,0
|
|
20240318,125700,35876100,50400,50400,50400,50400,0
|
|
20240318,125600,35876100,50400,50400,50400,50400,0
|
|
20240318,125500,35876100,50400,50400,50400,50400,0
|
|
20240318,125400,35876100,50400,50400,50400,50400,0
|
|
20240318,125300,35876100,50400,50400,50400,50400,100
|
|
20240318,125200,30836100,50300,50300,50300,50300,0
|
|
20240318,125100,30836100,50300,50300,50300,50300,111
|
|
20240318,125000,25252800,50300,50300,50300,50300,0
|
|
20240318,124900,25252800,50300,50300,50300,50300,0
|
|
20240318,124800,25252800,50300,50300,50300,50300,0
|
|
20240318,124700,25252800,50300,50300,50300,50300,0
|
|
20240318,124600,25252800,50300,50300,50300,50300,0
|
|
20240318,124500,25252800,50300,50300,50300,50300,0
|
|
20240318,124400,25252800,50300,50300,50300,50300,0
|
|
20240318,124300,25252800,50300,50300,50300,50300,0
|
|
20240318,124200,25252800,50300,50300,50300,50300,0
|
|
20240318,124100,25252800,50300,50300,50300,50300,0
|
|
20240318,124000,25252800,50300,50300,50300,50300,0
|
|
20240318,123900,25252800,50300,50300,50300,50300,0
|
|
20240318,123800,25252800,50300,50300,50300,50300,0
|
|
20240318,123700,25252800,50300,50300,50300,50300,0
|
|
20240318,123600,25252800,50300,50300,50300,50300,0
|
|
20240318,123500,25252800,50300,50300,50300,50300,0
|
|
20240318,123400,25252800,50300,50300,50300,50300,0
|
|
20240318,123300,25252800,50300,50300,50300,50300,0
|
|
20240318,123200,25252800,50300,50300,50300,50300,0
|
|
20240318,123100,25252800,50300,50300,50300,50300,0
|
|
20240318,123000,25252800,50300,50300,50300,50300,0
|
|
20240318,122900,25252800,50300,50300,50300,50300,0
|
|
20240318,122800,25252800,50300,50300,50300,50300,1
|
|
20240318,122700,25202500,50300,50300,50300,50300,0
|
|
20240318,122600,25202500,50300,50300,50300,50300,0
|
|
20240318,122500,25202500,50300,50300,50300,50300,0
|
|
20240318,122400,25202500,50300,50300,50300,50300,0
|
|
20240318,122300,25202500,50300,50300,50300,50300,0
|
|
20240318,122200,25202500,50300,50300,50300,50300,0
|
|
20240318,122100,25202500,50300,50300,50300,50300,0
|
|
20240318,122000,25202500,50300,50300,50300,50300,0
|
|
20240318,121900,25202500,50300,50300,50300,50300,0
|
|
20240318,121800,25202500,50300,50300,50300,50300,0
|
|
20240318,121700,25202500,50300,50300,50300,50300,0
|
|
20240318,121600,25202500,50300,50300,50300,50300,0
|
|
20240318,121500,25202500,50300,50300,50300,50300,0
|
|
20240318,121400,25202500,50300,50300,50300,50300,0
|
|
20240318,121300,25202500,50300,50300,50300,50300,0
|
|
20240318,121200,25202500,50300,50300,50300,50300,0
|
|
20240318,121100,25202500,50300,50300,50300,50300,0
|
|
20240318,121000,25202500,50300,50300,50300,50300,3
|
|
20240318,120900,25051600,50200,50200,50200,50200,0
|
|
20240318,120800,25051600,50200,50200,50200,50200,0
|
|
20240318,120700,25051600,50200,50200,50200,50200,0
|
|
20240318,120600,25051600,50200,50200,50200,50200,0
|
|
20240318,120500,25051600,50200,50200,50200,50200,0
|
|
20240318,120400,25051600,50200,50200,50200,50200,0
|
|
20240318,120300,25051600,50200,50200,50200,50200,0
|
|
20240318,120200,25051600,50200,50200,50200,50200,0
|
|
20240318,120100,25051600,50200,50200,50200,50200,0
|
|
20240318,120000,25051600,50200,50200,50200,50200,0
|
|
20240318,115900,25051600,50200,50200,50200,50200,0
|
|
20240318,115800,25051600,50200,50200,50200,50200,0
|
|
20240318,115700,25051600,50200,50200,50200,50200,0
|
|
20240318,115600,25051600,50200,50200,50200,50200,0
|
|
20240318,115500,25051600,50200,50200,50200,50200,0
|
|
20240318,115400,25051600,50200,50200,50200,50200,0
|
|
20240318,115300,25051600,50200,50200,50200,50200,0
|
|
20240318,115200,25051600,50200,50200,50200,50200,0
|
|
20240318,115100,25051600,50200,50200,50200,50200,100
|
|
20240318,115000,20031600,50400,50400,50400,50400,0
|
|
20240318,114900,20031600,50400,50400,50400,50400,0
|
|
20240318,114800,20031600,50400,50400,50400,50400,0
|
|
20240318,114700,20031600,50400,50400,50400,50400,0
|
|
20240318,114600,20031600,50400,50400,50400,50400,0
|
|
20240318,114500,20031600,50400,50400,50400,50400,0
|
|
20240318,114400,20031600,50400,50400,50400,50400,3
|
|
20240318,114300,19880400,50400,50400,50400,50400,0
|
|
20240318,114200,19880400,50400,50400,50400,50400,0
|
|
20240318,114100,19880400,50400,50400,50400,50400,0
|
|
20240318,114000,19880400,50400,50400,50400,50400,0
|
|
20240318,113900,19880400,50400,50400,50400,50400,0
|
|
20240318,113800,19880400,50400,50400,50400,50400,0
|
|
20240318,113700,19880400,50400,50400,50400,50400,0
|
|
20240318,113600,19880400,50400,50300,50500,50300,101
|
|
20240318,113500,14790100,50200,50200,50200,50200,0
|
|
20240318,113400,14790100,50200,50200,50200,50200,0
|
|
20240318,113300,14790100,50200,50200,50200,50200,0
|
|
20240318,113200,14790100,50200,50200,50200,50200,0
|
|
20240318,113100,14790100,50200,50200,50200,50200,0
|
|
20240318,113000,14790100,50200,50200,50200,50200,0
|
|
20240318,112900,14790100,50200,50200,50200,50200,0
|
|
20240318,112800,14790100,50200,50200,50200,50200,0
|
|
20240318,112700,14790100,50200,50200,50200,50200,0
|
|
20240318,112600,14790100,50200,50200,50200,50200,0
|
|
20240318,112500,14790100,50200,50200,50200,50200,0
|
|
20240318,112400,14790100,50200,50200,50200,50200,0
|
|
20240318,112300,14790100,50200,50200,50200,50200,0
|
|
20240318,112200,14790100,50200,50200,50200,50200,0
|
|
20240318,112100,14790100,50200,50200,50200,50200,0
|
|
20240318,112000,14790100,50200,50200,50200,50200,0
|
|
20240318,111900,14790100,50200,50200,50200,50200,0
|
|
20240318,111800,14790100,50200,50200,50200,50200,3
|
|
20240318,111700,14639500,50200,50200,50200,50200,20
|
|
20240318,111600,13635500,50200,50200,50200,50200,0
|
|
20240318,111500,13635500,50200,50200,50200,50200,0
|
|
20240318,111400,13635500,50200,50200,50200,50200,0
|
|
20240318,111300,13635500,50200,50200,50200,50200,0
|
|
20240318,111200,13635500,50200,50200,50200,50200,0
|
|
20240318,111100,13635500,50200,50200,50200,50200,0
|
|
20240318,111000,13635500,50200,50100,50200,50100,16
|
|
20240318,110900,12833500,50200,50200,50200,50200,0
|
|
20240318,110800,12833500,50200,50200,50200,50200,0
|
|
20240318,110700,12833500,50200,50200,50200,50200,0
|
|
20240318,110600,12833500,50200,50200,50200,50200,0
|
|
20240318,110500,12833500,50200,50200,50200,50200,0
|
|
20240318,110400,12833500,50200,50200,50200,50200,0
|
|
20240318,110300,12833500,50200,50200,50200,50200,0
|
|
20240318,110200,12833500,50200,50200,50200,50200,0
|
|
20240318,110100,12833500,50200,50200,50200,50200,0
|
|
20240318,110000,12833500,50200,50200,50200,50200,0
|
|
20240318,105900,12833500,50200,50200,50200,50200,0
|
|
20240318,105800,12833500,50200,50200,50200,50200,0
|
|
20240318,105700,12833500,50200,50200,50200,50200,0
|
|
20240318,105600,12833500,50200,50200,50200,50200,0
|
|
20240318,105500,12833500,50200,50200,50200,50200,0
|
|
20240318,105400,12833500,50200,50200,50200,50200,0
|
|
20240318,105300,12833500,50200,50200,50200,50200,5
|
|
20240318,105200,12582500,50200,50200,50200,50200,5
|
|
20240318,105100,12331500,50200,50200,50200,50200,4
|
|
20240318,105000,12130700,50200,50200,50200,50200,0
|
|
20240318,104900,12130700,50200,50200,50200,50200,0
|
|
20240318,104800,12130700,50200,50200,50200,50200,0
|
|
20240318,104700,12130700,50200,50200,50200,50200,0
|
|
20240318,104600,12130700,50200,50200,50200,50200,0
|
|
20240318,104500,12130700,50200,50200,50200,50200,0
|
|
20240318,104400,12130700,50200,50200,50200,50200,0
|
|
20240318,104300,12130700,50200,50200,50200,50200,0
|
|
20240318,104200,12130700,50200,50200,50200,50200,0
|
|
20240318,104100,12130700,50200,50200,50200,50200,0
|
|
20240318,104000,12130700,50200,50200,50200,50200,0
|
|
20240318,103900,12130700,50200,50200,50200,50200,0
|
|
20240318,103800,12130700,50200,50200,50200,50200,0
|
|
20240318,103700,12130700,50200,50200,50200,50200,0
|
|
20240318,103600,12130700,50200,50200,50200,50200,8
|
|
20240318,103500,11729100,50200,50200,50200,50200,0
|
|
20240318,103400,11729100,50200,50200,50200,50200,0
|
|
20240318,103300,11729100,50200,50200,50200,50200,0
|
|
20240318,103200,11729100,50200,50200,50200,50200,0
|
|
20240318,103100,11729100,50200,50200,50200,50200,0
|
|
20240318,103000,11729100,50200,50200,50200,50200,0
|
|
20240318,102900,11729100,50200,50200,50200,50200,0
|
|
20240318,102800,11729100,50200,50200,50200,50200,0
|
|
20240318,102700,11729100,50200,50200,50200,50200,0
|
|
20240318,102600,11729100,50200,50200,50200,50200,0
|
|
20240318,102500,11729100,50200,50200,50200,50200,0
|
|
20240318,102400,11729100,50200,50200,50200,50200,0
|
|
20240318,102300,11729100,50200,50200,50200,50200,0
|
|
20240318,102200,11729100,50200,50200,50200,50200,0
|
|
20240318,102100,11729100,50200,50200,50200,50200,0
|
|
20240318,102000,11729100,50200,50200,50200,50200,0
|
|
20240318,101900,11729100,50200,50200,50200,50200,0
|
|
20240318,101800,11729100,50200,50200,50200,50200,0
|
|
20240318,101700,11729100,50200,50200,50200,50200,0
|
|
20240318,101600,11729100,50200,50200,50200,50200,0
|
|
20240318,101500,11729100,50200,50200,50200,50200,0
|
|
20240318,101400,11729100,50200,50200,50200,50200,0
|
|
20240318,101300,11729100,50200,50200,50200,50200,0
|
|
20240318,101200,11729100,50200,50200,50200,50200,0
|
|
20240318,101100,11729100,50200,50200,50200,50200,0
|
|
20240318,101000,11729100,50200,50300,50300,50200,15
|
|
20240318,100900,10975800,50200,50200,50200,50200,0
|
|
20240318,100800,10975800,50200,50200,50200,50200,0
|
|
20240318,100700,10975800,50200,50200,50200,50200,0
|
|
20240318,100600,10975800,50200,50200,50200,50200,0
|
|
20240318,100500,10975800,50200,50200,50200,50200,0
|
|
20240318,100400,10975800,50200,50200,50200,50200,0
|
|
20240318,100300,10975800,50200,50200,50200,50200,0
|
|
20240318,100200,10975800,50200,50200,50200,50200,0
|
|
20240318,100100,10975800,50200,50200,50200,50200,0
|
|
20240318,100000,10975800,50200,50200,50200,50200,1
|
|
20240318,095900,10925600,50100,50100,50100,50100,0
|
|
20240318,095800,10925600,50100,50100,50100,50100,82
|
|
20240318,095700,6817400,50100,50100,50100,50100,0
|
|
20240318,095600,6817400,50100,50100,50100,50100,0
|
|
20240318,095500,6817400,50100,50100,50100,50100,0
|
|
20240318,095400,6817400,50100,50100,50100,50100,0
|
|
20240318,095300,6817400,50100,50100,50100,50100,0
|
|
20240318,095200,6817400,50100,50100,50100,50100,0
|
|
20240318,095100,6817400,50100,50100,50100,50100,0
|
|
20240318,095000,6817400,50100,50100,50100,50100,0
|
|
20240318,094900,6817400,50100,50100,50100,50100,0
|
|
20240318,094800,6817400,50100,50100,50100,50100,0
|
|
20240318,094700,6817400,50100,50100,50100,50100,0
|
|
20240318,094600,6817400,50100,50100,50100,50100,0
|
|
20240318,094500,6817400,50100,50100,50100,50100,0
|
|
20240318,094400,6817400,50100,50100,50100,50100,0
|
|
20240318,094300,6817400,50100,50100,50100,50100,0
|
|
20240318,094200,6817400,50100,50100,50100,50100,0
|
|
20240318,094100,6817400,50100,50100,50100,50100,0
|
|
20240318,094000,6817400,50100,50100,50100,50100,33
|
|
20240318,093900,5164100,50100,50100,50100,50100,0
|
|
20240318,093800,5164100,50100,50100,50100,50100,0
|
|
20240318,093700,5164100,50100,50100,50100,50100,0
|
|
20240318,093600,5164100,50100,50100,50100,50100,0
|
|
20240318,093500,5164100,50100,50100,50100,50100,0
|
|
20240318,093400,5164100,50100,50100,50100,50100,0
|
|
20240318,093300,5164100,50100,50100,50100,50100,0
|
|
20240318,093200,5164100,50100,50200,50200,50100,98
|
|
20240318,093100,251500,50300,50300,50300,50300,0
|
|
20240318,093000,251500,50300,50300,50300,50300,0
|
|
20240318,092900,251500,50300,50300,50300,50300,0
|
|
20240318,092800,251500,50300,50300,50300,50300,0
|
|
20240318,092700,251500,50300,50300,50300,50300,0
|
|
20240318,092600,251500,50300,50300,50300,50300,0
|
|
20240318,092500,251500,50300,50300,50300,50300,0
|
|
20240318,092400,251500,50300,50300,50300,50300,0
|
|
20240318,092300,251500,50300,50300,50300,50300,0
|
|
20240318,092200,251500,50300,50300,50300,50300,0
|
|
20240318,092100,251500,50300,50300,50300,50300,0
|
|
20240318,092000,251500,50300,50300,50300,50300,0
|
|
20240318,091900,251500,50300,50300,50300,50300,0
|
|
20240318,091800,251500,50300,50300,50300,50300,5
|
|
20240318,091700,0,50200,50200,50200,50200,0
|
|
20240318,091600,0,50200,50200,50200,50200,0
|
|
20240318,091500,0,50200,50200,50200,50200,0
|
|
20240318,091400,0,50200,50200,50200,50200,0
|
|
20240318,091300,0,50200,50200,50200,50200,0
|
|
20240318,091200,0,50200,50200,50200,50200,0
|
|
20240318,091100,0,50200,50200,50200,50200,0
|
|
20240318,091000,0,50200,50200,50200,50200,0
|
|
20240318,090900,0,50200,50200,50200,50200,0
|
|
20240318,090800,0,50200,50200,50200,50200,0
|
|
20240318,090700,0,50200,50200,50200,50200,0
|
|
20240318,090600,0,50200,50200,50200,50200,0
|
|
20240318,090500,0,50200,50200,50200,50200,0
|
|
20240318,090400,0,50200,50200,50200,50200,0
|
|
20240318,090300,0,50200,50200,50200,50200,0
|
|
20240318,090200,0,50200,50200,50200,50200,0
|
|
20240318,090100,0,50200,50200,50200,50200,0
|
|
20240318,090000,0,50200,50200,50200,50200,0
|