653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,195000,165537170,5780,5780,5780,5780,600
|
|
20231012,194900,165537170,5780,5780,5780,5780,0
|
|
20231012,194800,165537170,5780,5780,5780,5780,0
|
|
20231012,194700,165537170,5780,5780,5780,5780,0
|
|
20231012,194600,165537170,5780,5780,5780,5780,0
|
|
20231012,194500,165537170,5780,5780,5780,5780,0
|
|
20231012,194400,165537170,5780,5780,5780,5780,0
|
|
20231012,194300,165537170,5780,5780,5780,5780,0
|
|
20231012,194200,165537170,5780,5780,5780,5780,0
|
|
20231012,194100,165537170,5780,5780,5780,5780,0
|
|
20231012,194000,165537170,5780,5780,5780,5780,0
|
|
20231012,193900,165537170,5780,5780,5780,5780,0
|
|
20231012,193800,165537170,5780,5780,5780,5780,0
|
|
20231012,193700,165537170,5780,5780,5780,5780,0
|
|
20231012,193600,165537170,5780,5780,5780,5780,0
|
|
20231012,193500,165537170,5780,5780,5780,5780,0
|
|
20231012,193400,165537170,5780,5780,5780,5780,0
|
|
20231012,193300,165537170,5780,5780,5780,5780,0
|
|
20231012,193200,165537170,5780,5780,5780,5780,0
|
|
20231012,193100,165537170,5780,5780,5780,5780,0
|
|
20231012,193000,165537170,5780,5780,5780,5780,0
|
|
20231012,192900,165537170,5780,5780,5780,5780,0
|
|
20231012,192800,165537170,5780,5780,5780,5780,0
|
|
20231012,192700,165537170,5780,5780,5780,5780,0
|
|
20231012,192600,165537170,5780,5780,5780,5780,0
|
|
20231012,192500,165537170,5780,5780,5780,5780,0
|
|
20231012,192400,165537170,5780,5780,5780,5780,0
|
|
20231012,192300,165537170,5780,5780,5780,5780,0
|
|
20231012,192200,165537170,5780,5780,5780,5780,0
|
|
20231012,192100,165537170,5780,5780,5780,5780,0
|
|
20231012,192000,165537170,5780,5780,5780,5780,600
|
|
20231012,191900,165537170,5780,5780,5780,5780,0
|
|
20231012,191800,165537170,5780,5780,5780,5780,0
|
|
20231012,191700,165537170,5780,5780,5780,5780,0
|
|
20231012,191600,165537170,5780,5780,5780,5780,0
|
|
20231012,191500,165537170,5780,5780,5780,5780,0
|
|
20231012,191400,165537170,5780,5780,5780,5780,0
|
|
20231012,191300,165537170,5780,5780,5780,5780,0
|
|
20231012,191200,165537170,5780,5780,5780,5780,0
|
|
20231012,191100,165537170,5780,5780,5780,5780,0
|
|
20231012,191000,165537170,5780,5780,5780,5780,0
|
|
20231012,190900,165537170,5780,5780,5780,5780,0
|
|
20231012,190800,165537170,5780,5780,5780,5780,0
|
|
20231012,190700,165537170,5780,5780,5780,5780,0
|
|
20231012,190600,165537170,5780,5780,5780,5780,0
|
|
20231012,190500,165537170,5780,5780,5780,5780,0
|
|
20231012,190400,165537170,5780,5780,5780,5780,0
|
|
20231012,190300,165537170,5780,5780,5780,5780,0
|
|
20231012,190200,165537170,5780,5780,5780,5780,0
|
|
20231012,190100,165537170,5780,5780,5780,5780,0
|
|
20231012,190000,165537170,5780,5780,5780,5780,0
|
|
20231012,185900,165537170,5780,5780,5780,5780,0
|
|
20231012,185800,165537170,5780,5780,5780,5780,0
|
|
20231012,185700,165537170,5780,5780,5780,5780,0
|
|
20231012,185600,165537170,5780,5780,5780,5780,0
|
|
20231012,185500,165537170,5780,5780,5780,5780,0
|
|
20231012,185400,165537170,5780,5780,5780,5780,0
|
|
20231012,185300,165537170,5780,5780,5780,5780,0
|
|
20231012,185200,165537170,5780,5780,5780,5780,0
|
|
20231012,185100,165537170,5780,5780,5780,5780,0
|
|
20231012,185000,165537170,5780,5780,5780,5780,600
|
|
20231012,184900,165537170,5780,5780,5780,5780,0
|
|
20231012,184800,165537170,5780,5780,5780,5780,0
|
|
20231012,184700,165537170,5780,5780,5780,5780,0
|
|
20231012,184600,165537170,5780,5780,5780,5780,0
|
|
20231012,184500,165537170,5780,5780,5780,5780,0
|
|
20231012,184400,165537170,5780,5780,5780,5780,0
|
|
20231012,184300,165537170,5780,5780,5780,5780,0
|
|
20231012,184200,165537170,5780,5780,5780,5780,0
|
|
20231012,184100,165537170,5780,5780,5780,5780,0
|
|
20231012,184000,165537170,5780,5780,5780,5780,0
|
|
20231012,183900,165537170,5780,5780,5780,5780,0
|
|
20231012,183800,165537170,5780,5780,5780,5780,0
|
|
20231012,183700,165537170,5780,5780,5780,5780,0
|
|
20231012,183600,165537170,5780,5780,5780,5780,0
|
|
20231012,183500,165537170,5780,5780,5780,5780,0
|
|
20231012,183400,165537170,5780,5780,5780,5780,0
|
|
20231012,183300,165537170,5780,5780,5780,5780,0
|
|
20231012,183200,165537170,5780,5780,5780,5780,0
|
|
20231012,183100,165537170,5780,5780,5780,5780,0
|
|
20231012,183000,165537170,5780,5780,5780,5780,0
|
|
20231012,182900,165537170,5780,5780,5780,5780,0
|
|
20231012,182800,165537170,5780,5780,5780,5780,0
|
|
20231012,182700,165537170,5780,5780,5780,5780,0
|
|
20231012,182600,165537170,5780,5780,5780,5780,0
|
|
20231012,182500,165537170,5780,5780,5780,5780,0
|
|
20231012,182400,165537170,5780,5780,5780,5780,0
|
|
20231012,182300,165537170,5780,5780,5780,5780,0
|
|
20231012,182200,165537170,5780,5780,5780,5780,0
|
|
20231012,182100,165537170,5780,5780,5780,5780,0
|
|
20231012,182000,165537170,5780,5780,5780,5780,600
|
|
20231012,181900,165537170,5780,5780,5780,5780,0
|
|
20231012,181800,165537170,5780,5780,5780,5780,0
|
|
20231012,181700,165537170,5780,5780,5780,5780,0
|
|
20231012,181600,165537170,5780,5780,5780,5780,0
|
|
20231012,181500,165537170,5780,5780,5780,5780,0
|
|
20231012,181400,165537170,5780,5780,5780,5780,0
|
|
20231012,181300,165537170,5780,5780,5780,5780,0
|
|
20231012,181200,165537170,5780,5780,5780,5780,0
|
|
20231012,181100,165537170,5780,5780,5780,5780,0
|
|
20231012,181000,165537170,5780,5780,5780,5780,0
|
|
20231012,180900,165537170,5780,5780,5780,5780,0
|
|
20231012,180800,165537170,5780,5780,5780,5780,0
|
|
20231012,180700,165537170,5780,5780,5780,5780,0
|
|
20231012,180600,165537170,5780,5780,5780,5780,0
|
|
20231012,180500,165537170,5780,5780,5780,5780,0
|
|
20231012,180400,165537170,5780,5780,5780,5780,0
|
|
20231012,180300,165537170,5780,5780,5780,5780,0
|
|
20231012,180200,165537170,5780,5780,5780,5780,0
|
|
20231012,180100,165537170,5780,5780,5780,5780,0
|
|
20231012,180000,165537170,5780,5780,5780,5780,0
|
|
20231012,175900,165537170,5780,5780,5780,5780,0
|
|
20231012,175800,165537170,5780,5780,5780,5780,0
|
|
20231012,175700,165537170,5780,5780,5780,5780,0
|
|
20231012,175600,165537170,5780,5780,5780,5780,0
|
|
20231012,175500,165537170,5780,5780,5780,5780,0
|
|
20231012,175400,165537170,5780,5780,5780,5780,0
|
|
20231012,175300,165537170,5780,5780,5780,5780,0
|
|
20231012,175200,165537170,5780,5780,5780,5780,0
|
|
20231012,175100,165537170,5780,5780,5780,5780,0
|
|
20231012,175000,165537170,5780,5780,5780,5780,600
|
|
20231012,174900,165537170,5780,5780,5780,5780,0
|
|
20231012,174800,165537170,5780,5780,5780,5780,0
|
|
20231012,174700,165537170,5780,5780,5780,5780,0
|
|
20231012,174600,165537170,5780,5780,5780,5780,0
|
|
20231012,174500,165537170,5780,5780,5780,5780,0
|
|
20231012,174400,165537170,5780,5780,5780,5780,0
|
|
20231012,174300,165537170,5780,5780,5780,5780,0
|
|
20231012,174200,165537170,5780,5780,5780,5780,0
|
|
20231012,174100,165537170,5780,5780,5780,5780,0
|
|
20231012,174000,165537170,5780,5780,5780,5780,0
|
|
20231012,173900,165537170,5780,5780,5780,5780,0
|
|
20231012,173800,165537170,5780,5780,5780,5780,0
|
|
20231012,173700,165537170,5780,5780,5780,5780,0
|
|
20231012,173600,165537170,5780,5780,5780,5780,0
|
|
20231012,173500,165537170,5780,5780,5780,5780,0
|
|
20231012,173400,165537170,5780,5780,5780,5780,0
|
|
20231012,173300,165537170,5780,5780,5780,5780,0
|
|
20231012,173200,165537170,5780,5780,5780,5780,0
|
|
20231012,173100,165537170,5780,5780,5780,5780,0
|
|
20231012,173000,165537170,5780,5780,5780,5780,0
|
|
20231012,172900,165537170,5780,5780,5780,5780,0
|
|
20231012,172800,165537170,5780,5780,5780,5780,0
|
|
20231012,172700,165537170,5780,5780,5780,5780,0
|
|
20231012,172600,165537170,5780,5780,5780,5780,0
|
|
20231012,172500,165537170,5780,5780,5780,5780,0
|
|
20231012,172400,165537170,5780,5780,5780,5780,0
|
|
20231012,172300,165537170,5780,5780,5780,5780,0
|
|
20231012,172200,165537170,5780,5780,5780,5780,0
|
|
20231012,172100,165537170,5780,5780,5780,5780,0
|
|
20231012,172000,165537170,5780,5780,5780,5780,600
|
|
20231012,171900,165537170,5780,5780,5780,5780,0
|
|
20231012,171800,165537170,5780,5780,5780,5780,0
|
|
20231012,171700,165537170,5780,5780,5780,5780,0
|
|
20231012,171600,165537170,5780,5780,5780,5780,0
|
|
20231012,171500,165537170,5780,5780,5780,5780,0
|
|
20231012,171400,165537170,5780,5780,5780,5780,0
|
|
20231012,171300,165537170,5780,5780,5780,5780,0
|
|
20231012,171200,165537170,5780,5780,5780,5780,0
|
|
20231012,171100,165537170,5780,5780,5780,5780,0
|
|
20231012,171000,165537170,5780,5780,5780,5780,0
|
|
20231012,170900,165537170,5780,5780,5780,5780,0
|
|
20231012,170800,165537170,5780,5780,5780,5780,0
|
|
20231012,170700,165537170,5780,5780,5780,5780,0
|
|
20231012,170600,165537170,5780,5780,5780,5780,0
|
|
20231012,170500,165537170,5780,5780,5780,5780,0
|
|
20231012,170400,165537170,5780,5780,5780,5780,0
|
|
20231012,170300,165537170,5780,5780,5780,5780,0
|
|
20231012,170200,165537170,5780,5780,5780,5780,0
|
|
20231012,170100,165537170,5780,5780,5780,5780,0
|
|
20231012,170000,165537170,5780,5780,5780,5780,0
|
|
20231012,165900,165537170,5780,5780,5780,5780,0
|
|
20231012,165800,165537170,5780,5780,5780,5780,0
|
|
20231012,165700,165537170,5780,5780,5780,5780,0
|
|
20231012,165600,165537170,5780,5780,5780,5780,0
|
|
20231012,165500,165537170,5780,5780,5780,5780,0
|
|
20231012,165400,165537170,5780,5780,5780,5780,0
|
|
20231012,165300,165537170,5780,5780,5780,5780,0
|
|
20231012,165200,165537170,5780,5780,5780,5780,0
|
|
20231012,165100,165537170,5780,5780,5780,5780,0
|
|
20231012,165000,165537170,5780,5780,5780,5780,600
|
|
20231012,164900,165537170,5780,5780,5780,5780,0
|
|
20231012,164800,165537170,5780,5780,5780,5780,0
|
|
20231012,164700,165537170,5780,5780,5780,5780,0
|
|
20231012,164600,165537170,5780,5780,5780,5780,0
|
|
20231012,164500,165537170,5780,5780,5780,5780,0
|
|
20231012,164400,165537170,5780,5780,5780,5780,0
|
|
20231012,164300,165537170,5780,5780,5780,5780,0
|
|
20231012,164200,165537170,5780,5780,5780,5780,0
|
|
20231012,164100,165537170,5780,5780,5780,5780,0
|
|
20231012,164000,165537170,5780,5780,5780,5780,0
|
|
20231012,163900,165537170,5780,5780,5780,5780,0
|
|
20231012,163800,165537170,5780,5780,5780,5780,0
|
|
20231012,163700,165537170,5780,5780,5780,5780,0
|
|
20231012,163600,165537170,5780,5780,5780,5780,0
|
|
20231012,163500,165537170,5780,5780,5780,5780,0
|
|
20231012,163400,165537170,5780,5780,5780,5780,0
|
|
20231012,163300,165537170,5780,5780,5780,5780,0
|
|
20231012,163200,165537170,5780,5780,5780,5780,0
|
|
20231012,163100,165537170,5780,5780,5780,5780,0
|
|
20231012,163000,165537170,5780,5780,5780,5780,0
|
|
20231012,162900,165537170,5780,5780,5780,5780,0
|
|
20231012,162800,165537170,5780,5780,5780,5780,0
|
|
20231012,162700,165537170,5780,5780,5780,5780,0
|
|
20231012,162600,165537170,5780,5780,5780,5780,0
|
|
20231012,162500,165537170,5780,5780,5780,5780,0
|
|
20231012,162400,165537170,5780,5780,5780,5780,0
|
|
20231012,162300,165537170,5780,5780,5780,5780,0
|
|
20231012,162200,165537170,5780,5780,5780,5780,0
|
|
20231012,162100,165537170,5780,5780,5780,5780,0
|
|
20231012,162000,165537170,5780,5780,5780,5780,600
|
|
20231012,161900,165537170,5780,5780,5780,5780,0
|
|
20231012,161800,165537170,5780,5780,5780,5780,0
|
|
20231012,161700,165537170,5780,5780,5780,5780,0
|
|
20231012,161600,165537170,5780,5780,5780,5780,0
|
|
20231012,161500,165537170,5780,5780,5780,5780,0
|
|
20231012,161400,165537170,5780,5780,5780,5780,0
|
|
20231012,161300,165537170,5780,5780,5780,5780,0
|
|
20231012,161200,165537170,5780,5780,5780,5780,0
|
|
20231012,161100,165537170,5780,5780,5780,5780,0
|
|
20231012,161000,165537170,5780,5780,5780,5780,0
|
|
20231012,160900,165537170,5780,5780,5780,5780,0
|
|
20231012,160800,165537170,5780,5780,5780,5780,0
|
|
20231012,160700,165537170,5780,5780,5780,5780,0
|
|
20231012,160600,165537170,5780,5780,5780,5780,0
|
|
20231012,160500,165537170,5780,5780,5780,5780,0
|
|
20231012,160400,165537170,5780,5780,5780,5780,0
|
|
20231012,160300,165537170,5780,5780,5780,5780,0
|
|
20231012,160200,165537170,5780,5780,5780,5780,0
|
|
20231012,160100,165537170,5780,5780,5780,5780,0
|
|
20231012,160000,165537170,5780,5780,5780,5780,0
|
|
20231012,155900,165537170,5780,5780,5780,5780,0
|
|
20231012,155800,165537170,5780,5780,5780,5780,0
|
|
20231012,155700,165537170,5780,5780,5780,5780,0
|
|
20231012,155600,165537170,5780,5780,5780,5780,0
|
|
20231012,155500,165537170,5780,5780,5780,5780,0
|
|
20231012,155400,165537170,5780,5780,5780,5780,0
|
|
20231012,155300,165537170,5780,5780,5780,5780,0
|
|
20231012,155200,165537170,5780,5780,5780,5780,0
|
|
20231012,155100,165537170,5780,5780,5780,5780,0
|
|
20231012,155000,165537170,5780,5780,5780,5780,600
|
|
20231012,154900,165537170,5780,5780,5780,5780,0
|
|
20231012,154800,165537170,5780,5780,5780,5780,0
|
|
20231012,154700,165537170,5780,5780,5780,5780,0
|
|
20231012,154600,165537170,5780,5780,5780,5780,0
|
|
20231012,154500,165537170,5780,5780,5780,5780,0
|
|
20231012,154400,165537170,5780,5780,5780,5780,0
|
|
20231012,154300,165537170,5780,5780,5780,5780,0
|
|
20231012,154200,165537170,5780,5780,5780,5780,0
|
|
20231012,154100,165537170,5780,5780,5780,5780,0
|
|
20231012,154000,165537170,5780,5780,5780,5780,0
|
|
20231012,153900,165537170,5780,5780,5780,5780,0
|
|
20231012,153800,165537170,5780,5780,5780,5780,0
|
|
20231012,153700,165537170,5780,5780,5780,5780,0
|
|
20231012,153600,165537170,5780,5780,5780,5780,0
|
|
20231012,153500,165537170,5780,5780,5780,5780,0
|
|
20231012,153400,165537170,5780,5780,5780,5780,0
|
|
20231012,153300,165537170,5780,5780,5780,5780,0
|
|
20231012,153200,165537170,5780,5780,5780,5780,0
|
|
20231012,153100,165537170,5780,5780,5780,5780,0
|
|
20231012,153000,165537170,5780,5780,5780,5780,600
|
|
20231012,152900,162069170,5790,5790,5790,5790,0
|
|
20231012,152800,162069170,5790,5790,5790,5790,0
|
|
20231012,152700,162069170,5790,5790,5790,5790,0
|
|
20231012,152600,162069170,5790,5790,5790,5790,0
|
|
20231012,152500,162069170,5790,5790,5790,5790,0
|
|
20231012,152400,162069170,5790,5790,5790,5790,0
|
|
20231012,152300,162069170,5790,5790,5790,5790,0
|
|
20231012,152200,162069170,5790,5790,5790,5790,0
|
|
20231012,152100,162069170,5790,5790,5790,5790,0
|
|
20231012,152000,162069170,5790,5790,5790,5790,0
|
|
20231012,151900,162069170,5790,5750,5790,5720,108
|
|
20231012,151800,161445380,5720,5750,5750,5720,33
|
|
20231012,151700,161256560,5750,5750,5750,5750,2
|
|
20231012,151600,161245060,5750,5750,5750,5750,0
|
|
20231012,151500,161245060,5750,5750,5750,5750,0
|
|
20231012,151400,161245060,5750,5750,5750,5750,0
|
|
20231012,151300,161245060,5750,5750,5750,5750,0
|
|
20231012,151200,161245060,5750,5750,5750,5750,0
|
|
20231012,151100,161245060,5750,5750,5750,5750,0
|
|
20231012,151000,161245060,5750,5750,5750,5750,0
|
|
20231012,150900,161245060,5750,5750,5750,5750,0
|
|
20231012,150800,161245060,5750,5750,5750,5750,0
|
|
20231012,150700,161245060,5750,5750,5750,5750,0
|
|
20231012,150600,161245060,5750,5750,5750,5750,2
|
|
20231012,150500,161233560,5790,5720,5790,5720,500
|
|
20231012,150400,158373420,5710,5710,5710,5710,25
|
|
20231012,150300,158230670,5720,5720,5720,5720,0
|
|
20231012,150200,158230670,5720,5720,5720,5720,2
|
|
20231012,150100,158219230,5710,5710,5710,5710,0
|
|
20231012,150000,158219230,5710,5710,5710,5710,0
|
|
20231012,145900,158219230,5710,5710,5710,5710,0
|
|
20231012,145800,158219230,5710,5720,5720,5710,378
|
|
20231012,145700,156058850,5720,5720,5720,5720,0
|
|
20231012,145600,156058850,5720,5720,5720,5720,0
|
|
20231012,145500,156058850,5720,5720,5720,5720,0
|
|
20231012,145400,156058850,5720,5720,5720,5720,0
|
|
20231012,145300,156058850,5720,5720,5720,5720,0
|
|
20231012,145200,156058850,5720,5720,5720,5720,0
|
|
20231012,145100,156058850,5720,5720,5720,5720,2
|
|
20231012,145000,156047410,5720,5720,5720,5720,4
|
|
20231012,144900,156024530,5720,5720,5720,5720,4
|
|
20231012,144800,156001650,5700,5700,5700,5700,0
|
|
20231012,144700,156001650,5700,5700,5700,5700,0
|
|
20231012,144600,156001650,5700,5700,5700,5700,0
|
|
20231012,144500,156001650,5700,5700,5700,5700,0
|
|
20231012,144400,156001650,5700,5710,5710,5700,1100
|
|
20231012,144300,149731210,5720,5710,5720,5710,28
|
|
20231012,144200,149571310,5720,5720,5720,5720,0
|
|
20231012,144100,149571310,5720,5720,5720,5720,0
|
|
20231012,144000,149571310,5720,5720,5720,5720,0
|
|
20231012,143900,149571310,5720,5720,5720,5720,261
|
|
20231012,143800,148078390,5730,5730,5730,5730,2
|
|
20231012,143700,148066930,5720,5720,5720,5720,0
|
|
20231012,143600,148066930,5720,5720,5720,5720,0
|
|
20231012,143500,148066930,5720,5720,5720,5720,0
|
|
20231012,143400,148066930,5720,5720,5720,5720,0
|
|
20231012,143300,148066930,5720,5720,5720,5720,0
|
|
20231012,143200,148066930,5720,5720,5720,5720,0
|
|
20231012,143100,148066930,5720,5720,5720,5720,1
|
|
20231012,143000,148061210,5710,5710,5710,5710,0
|
|
20231012,142900,148061210,5710,5710,5710,5710,0
|
|
20231012,142800,148061210,5710,5710,5710,5710,178
|
|
20231012,142700,147044830,5720,5720,5720,5720,182
|
|
20231012,142600,146003790,5740,5740,5740,5740,1
|
|
20231012,142500,145998050,5730,5730,5730,5730,0
|
|
20231012,142400,145998050,5730,5730,5730,5730,4
|
|
20231012,142300,145975130,5740,5740,5740,5740,2
|
|
20231012,142200,145963650,5730,5730,5730,5730,0
|
|
20231012,142100,145963650,5730,5730,5730,5730,0
|
|
20231012,142000,145963650,5730,5730,5730,5730,0
|
|
20231012,141900,145963650,5730,5730,5730,5730,0
|
|
20231012,141800,145963650,5730,5730,5730,5730,0
|
|
20231012,141700,145963650,5730,5730,5730,5730,0
|
|
20231012,141600,145963650,5730,5730,5730,5730,183
|
|
20231012,141500,144915060,5700,5700,5700,5700,0
|
|
20231012,141400,144915060,5700,5700,5700,5700,0
|
|
20231012,141300,144915060,5700,5700,5700,5700,0
|
|
20231012,141200,144915060,5700,5700,5700,5700,0
|
|
20231012,141100,144915060,5700,5700,5700,5700,0
|
|
20231012,141000,144915060,5700,5700,5700,5700,0
|
|
20231012,140900,144915060,5700,5700,5700,5700,0
|
|
20231012,140800,144915060,5700,5700,5700,5700,0
|
|
20231012,140700,144915060,5700,5730,5740,5700,2152
|
|
20231012,140600,132647320,5730,5730,5730,5730,1
|
|
20231012,140500,132641590,5710,5730,5730,5710,3431
|
|
20231012,140400,113036460,5740,5740,5740,5740,1
|
|
20231012,140300,113030720,5730,5730,5730,5730,0
|
|
20231012,140200,113030720,5730,5730,5730,5730,0
|
|
20231012,140100,113030720,5730,5730,5730,5730,0
|
|
20231012,140000,113030720,5730,5730,5730,5730,0
|
|
20231012,135900,113030720,5730,5760,5760,5730,5853
|
|
20231012,135800,79432790,5780,5780,5780,5780,0
|
|
20231012,135700,79432790,5780,5780,5780,5780,0
|
|
20231012,135600,79432790,5780,5780,5780,5780,0
|
|
20231012,135500,79432790,5780,5780,5780,5780,0
|
|
20231012,135400,79432790,5780,5780,5780,5780,0
|
|
20231012,135300,79432790,5780,5780,5780,5780,0
|
|
20231012,135200,79432790,5780,5770,5780,5770,63
|
|
20231012,135100,79069270,5780,5780,5780,5780,0
|
|
20231012,135000,79069270,5780,5780,5780,5780,0
|
|
20231012,134900,79069270,5780,5780,5780,5780,0
|
|
20231012,134800,79069270,5780,5780,5780,5780,0
|
|
20231012,134700,79069270,5780,5780,5780,5780,0
|
|
20231012,134600,79069270,5780,5780,5780,5780,0
|
|
20231012,134500,79069270,5780,5780,5780,5780,0
|
|
20231012,134400,79069270,5780,5780,5780,5780,0
|
|
20231012,134300,79069270,5780,5780,5780,5780,30
|
|
20231012,134200,78895870,5780,5780,5780,5780,0
|
|
20231012,134100,78895870,5780,5780,5780,5780,0
|
|
20231012,134000,78895870,5780,5780,5780,5780,1
|
|
20231012,133900,78890090,5780,5780,5780,5780,0
|
|
20231012,133800,78890090,5780,5780,5780,5780,0
|
|
20231012,133700,78890090,5780,5780,5780,5780,0
|
|
20231012,133600,78890090,5780,5780,5780,5780,0
|
|
20231012,133500,78890090,5780,5780,5780,5780,0
|
|
20231012,133400,78890090,5780,5780,5780,5780,0
|
|
20231012,133300,78890090,5780,5780,5780,5780,0
|
|
20231012,133200,78890090,5780,5780,5780,5780,0
|
|
20231012,133100,78890090,5780,5780,5780,5780,0
|
|
20231012,133000,78890090,5780,5780,5780,5780,0
|
|
20231012,132900,78890090,5780,5780,5780,5780,0
|
|
20231012,132800,78890090,5780,5780,5780,5780,0
|
|
20231012,132700,78890090,5780,5780,5780,5780,0
|
|
20231012,132600,78890090,5780,5780,5780,5780,0
|
|
20231012,132500,78890090,5780,5780,5780,5780,0
|
|
20231012,132400,78890090,5780,5780,5780,5780,0
|
|
20231012,132300,78890090,5780,5780,5780,5780,0
|
|
20231012,132200,78890090,5780,5780,5780,5780,0
|
|
20231012,132100,78890090,5780,5780,5780,5780,0
|
|
20231012,132000,78890090,5780,5760,5780,5760,248
|
|
20231012,131900,77461590,5780,5780,5780,5780,0
|
|
20231012,131800,77461590,5780,5780,5780,5780,1
|
|
20231012,131700,77455810,5750,5750,5750,5750,0
|
|
20231012,131600,77455810,5750,5750,5750,5750,0
|
|
20231012,131500,77455810,5750,5750,5750,5750,0
|
|
20231012,131400,77455810,5750,5750,5750,5750,0
|
|
20231012,131300,77455810,5750,5750,5750,5750,0
|
|
20231012,131200,77455810,5750,5750,5750,5750,0
|
|
20231012,131100,77455810,5750,5750,5750,5750,0
|
|
20231012,131000,77455810,5750,5750,5750,5750,0
|
|
20231012,130900,77455810,5750,5770,5770,5750,615
|
|
20231012,130800,73913200,5750,5750,5750,5750,0
|
|
20231012,130700,73913200,5750,5750,5750,5750,0
|
|
20231012,130600,73913200,5750,5750,5750,5750,0
|
|
20231012,130500,73913200,5750,5750,5750,5750,0
|
|
20231012,130400,73913200,5750,5750,5750,5750,0
|
|
20231012,130300,73913200,5750,5750,5750,5750,0
|
|
20231012,130200,73913200,5750,5750,5750,5750,0
|
|
20231012,130100,73913200,5750,5750,5750,5750,0
|
|
20231012,130000,73913200,5750,5750,5750,5750,0
|
|
20231012,125900,73913200,5750,5750,5750,5750,0
|
|
20231012,125800,73913200,5750,5750,5750,5750,0
|
|
20231012,125700,73913200,5750,5750,5750,5750,0
|
|
20231012,125600,73913200,5750,5750,5750,5750,0
|
|
20231012,125500,73913200,5750,5750,5750,5750,0
|
|
20231012,125400,73913200,5750,5750,5750,5750,0
|
|
20231012,125300,73913200,5750,5750,5750,5750,0
|
|
20231012,125200,73913200,5750,5750,5750,5750,0
|
|
20231012,125100,73913200,5750,5750,5750,5750,0
|
|
20231012,125000,73913200,5750,5750,5750,5750,0
|
|
20231012,124900,73913200,5750,5750,5750,5750,0
|
|
20231012,124800,73913200,5750,5750,5750,5750,0
|
|
20231012,124700,73913200,5750,5750,5750,5750,0
|
|
20231012,124600,73913200,5750,5750,5750,5750,0
|
|
20231012,124500,73913200,5750,5750,5750,5750,0
|
|
20231012,124400,73913200,5750,5750,5750,5750,0
|
|
20231012,124300,73913200,5750,5750,5750,5750,0
|
|
20231012,124200,73913200,5750,5750,5750,5750,0
|
|
20231012,124100,73913200,5750,5750,5750,5750,0
|
|
20231012,124000,73913200,5750,5750,5750,5750,0
|
|
20231012,123900,73913200,5750,5750,5750,5750,0
|
|
20231012,123800,73913200,5750,5750,5750,5750,0
|
|
20231012,123700,73913200,5750,5750,5750,5750,0
|
|
20231012,123600,73913200,5750,5750,5750,5750,0
|
|
20231012,123500,73913200,5750,5750,5750,5750,0
|
|
20231012,123400,73913200,5750,5770,5770,5750,2000
|
|
20231012,123300,62410280,5780,5780,5780,5780,0
|
|
20231012,123200,62410280,5780,5780,5780,5780,0
|
|
20231012,123100,62410280,5780,5780,5780,5780,0
|
|
20231012,123000,62410280,5780,5780,5780,5780,0
|
|
20231012,122900,62410280,5780,5780,5780,5780,0
|
|
20231012,122800,62410280,5780,5780,5780,5780,0
|
|
20231012,122700,62410280,5780,5780,5780,5780,210
|
|
20231012,122600,61196480,5790,5790,5790,5790,0
|
|
20231012,122500,61196480,5790,5790,5790,5790,1
|
|
20231012,122400,61190690,5770,5770,5770,5770,0
|
|
20231012,122300,61190690,5770,5770,5770,5770,0
|
|
20231012,122200,61190690,5770,5770,5770,5770,0
|
|
20231012,122100,61190690,5770,5770,5770,5770,0
|
|
20231012,122000,61190690,5770,5770,5770,5770,0
|
|
20231012,121900,61190690,5770,5770,5770,5770,0
|
|
20231012,121800,61190690,5770,5770,5770,5770,0
|
|
20231012,121700,61190690,5770,5770,5770,5770,0
|
|
20231012,121600,61190690,5770,5770,5770,5770,0
|
|
20231012,121500,61190690,5770,5770,5770,5770,0
|
|
20231012,121400,61190690,5770,5770,5770,5770,0
|
|
20231012,121300,61190690,5770,5780,5780,5770,385
|
|
20231012,121200,58967260,5770,5770,5770,5770,0
|
|
20231012,121100,58967260,5770,5770,5770,5770,0
|
|
20231012,121000,58967260,5770,5770,5770,5770,0
|
|
20231012,120900,58967260,5770,5770,5770,5770,0
|
|
20231012,120800,58967260,5770,5770,5770,5770,0
|
|
20231012,120700,58967260,5770,5770,5770,5770,0
|
|
20231012,120600,58967260,5770,5770,5770,5770,0
|
|
20231012,120500,58967260,5770,5770,5770,5770,0
|
|
20231012,120400,58967260,5770,5770,5770,5770,0
|
|
20231012,120300,58967260,5770,5770,5770,5770,0
|
|
20231012,120200,58967260,5770,5770,5770,5770,0
|
|
20231012,120100,58967260,5770,5770,5770,5770,0
|
|
20231012,120000,58967260,5770,5770,5770,5770,0
|
|
20231012,115900,58967260,5770,5770,5770,5770,0
|
|
20231012,115800,58967260,5770,5770,5770,5770,422
|
|
20231012,115700,56532320,5780,5780,5780,5780,325
|
|
20231012,115600,54653820,5780,5780,5780,5780,0
|
|
20231012,115500,54653820,5780,5780,5780,5780,0
|
|
20231012,115400,54653820,5780,5780,5780,5780,0
|
|
20231012,115300,54653820,5780,5780,5780,5780,0
|
|
20231012,115200,54653820,5780,5780,5780,5780,0
|
|
20231012,115100,54653820,5780,5780,5780,5780,0
|
|
20231012,115000,54653820,5780,5780,5780,5780,0
|
|
20231012,114900,54653820,5780,5780,5780,5780,1
|
|
20231012,114800,54648040,5780,5780,5780,5780,1
|
|
20231012,114700,54642260,5780,5780,5780,5780,0
|
|
20231012,114600,54642260,5780,5780,5780,5780,0
|
|
20231012,114500,54642260,5780,5780,5780,5780,0
|
|
20231012,114400,54642260,5780,5780,5780,5780,0
|
|
20231012,114300,54642260,5780,5780,5780,5780,0
|
|
20231012,114200,54642260,5780,5780,5780,5780,0
|
|
20231012,114100,54642260,5780,5780,5780,5780,0
|
|
20231012,114000,54642260,5780,5780,5780,5780,0
|
|
20231012,113900,54642260,5780,5780,5780,5780,0
|
|
20231012,113800,54642260,5780,5780,5780,5780,0
|
|
20231012,113700,54642260,5780,5780,5780,5780,0
|
|
20231012,113600,54642260,5780,5780,5780,5780,0
|
|
20231012,113500,54642260,5780,5780,5780,5780,0
|
|
20231012,113400,54642260,5780,5780,5780,5780,0
|
|
20231012,113300,54642260,5780,5780,5780,5780,0
|
|
20231012,113200,54642260,5780,5780,5780,5780,1
|
|
20231012,113100,54636480,5780,5780,5780,5780,0
|
|
20231012,113000,54636480,5780,5780,5780,5780,0
|
|
20231012,112900,54636480,5780,5780,5780,5780,0
|
|
20231012,112800,54636480,5780,5780,5780,5780,0
|
|
20231012,112700,54636480,5780,5780,5780,5780,0
|
|
20231012,112600,54636480,5780,5780,5780,5780,0
|
|
20231012,112500,54636480,5780,5780,5780,5780,0
|
|
20231012,112400,54636480,5780,5780,5780,5780,342
|
|
20231012,112300,52659720,5780,5780,5780,5780,0
|
|
20231012,112200,52659720,5780,5780,5780,5780,0
|
|
20231012,112100,52659720,5780,5780,5780,5780,0
|
|
20231012,112000,52659720,5780,5780,5780,5780,0
|
|
20231012,111900,52659720,5780,5780,5780,5780,0
|
|
20231012,111800,52659720,5780,5780,5780,5780,0
|
|
20231012,111700,52659720,5780,5780,5780,5780,0
|
|
20231012,111600,52659720,5780,5800,5800,5780,3278
|
|
20231012,111500,33706710,5830,5830,5830,5830,0
|
|
20231012,111400,33706710,5830,5830,5830,5830,0
|
|
20231012,111300,33706710,5830,5830,5830,5830,0
|
|
20231012,111200,33706710,5830,5830,5830,5830,0
|
|
20231012,111100,33706710,5830,5830,5830,5830,1
|
|
20231012,111000,33700880,5820,5820,5820,5820,0
|
|
20231012,110900,33700880,5820,5820,5820,5820,0
|
|
20231012,110800,33700880,5820,5820,5820,5820,499
|
|
20231012,110700,30796700,5840,5840,5840,5840,0
|
|
20231012,110600,30796700,5840,5840,5840,5840,0
|
|
20231012,110500,30796700,5840,5840,5840,5840,0
|
|
20231012,110400,30796700,5840,5840,5840,5840,0
|
|
20231012,110300,30796700,5840,5840,5840,5840,0
|
|
20231012,110200,30796700,5840,5840,5840,5840,0
|
|
20231012,110100,30796700,5840,5840,5840,5840,0
|
|
20231012,110000,30796700,5840,5840,5840,5840,0
|
|
20231012,105900,30796700,5840,5840,5840,5840,0
|
|
20231012,105800,30796700,5840,5840,5840,5840,0
|
|
20231012,105700,30796700,5840,5840,5840,5840,0
|
|
20231012,105600,30796700,5840,5840,5840,5840,0
|
|
20231012,105500,30796700,5840,5840,5840,5840,0
|
|
20231012,105400,30796700,5840,5840,5840,5840,0
|
|
20231012,105300,30796700,5840,5840,5840,5840,0
|
|
20231012,105200,30796700,5840,5840,5840,5840,0
|
|
20231012,105100,30796700,5840,5840,5840,5840,0
|
|
20231012,105000,30796700,5840,5840,5840,5840,0
|
|
20231012,104900,30796700,5840,5840,5840,5840,0
|
|
20231012,104800,30796700,5840,5840,5840,5840,0
|
|
20231012,104700,30796700,5840,5840,5840,5840,0
|
|
20231012,104600,30796700,5840,5840,5840,5840,0
|
|
20231012,104500,30796700,5840,5840,5840,5840,0
|
|
20231012,104400,30796700,5840,5840,5840,5840,0
|
|
20231012,104300,30796700,5840,5840,5840,5840,17
|
|
20231012,104200,30697420,5830,5830,5830,5830,203
|
|
20231012,104100,29513930,5840,5840,5840,5840,0
|
|
20231012,104000,29513930,5840,5840,5840,5840,0
|
|
20231012,103900,29513930,5840,5840,5840,5840,0
|
|
20231012,103800,29513930,5840,5840,5840,5840,0
|
|
20231012,103700,29513930,5840,5840,5840,5840,0
|
|
20231012,103600,29513930,5840,5840,5840,5840,0
|
|
20231012,103500,29513930,5840,5840,5840,5840,0
|
|
20231012,103400,29513930,5840,5840,5840,5840,0
|
|
20231012,103300,29513930,5840,5840,5840,5840,0
|
|
20231012,103200,29513930,5840,5840,5840,5840,1
|
|
20231012,103100,29508090,5810,5810,5810,5810,0
|
|
20231012,103000,29508090,5810,5810,5810,5810,0
|
|
20231012,102900,29508090,5810,5810,5810,5810,0
|
|
20231012,102800,29508090,5810,5810,5810,5810,0
|
|
20231012,102700,29508090,5810,5810,5810,5810,0
|
|
20231012,102600,29508090,5810,5810,5810,5810,0
|
|
20231012,102500,29508090,5810,5810,5810,5810,0
|
|
20231012,102400,29508090,5810,5810,5810,5810,0
|
|
20231012,102300,29508090,5810,5810,5810,5810,0
|
|
20231012,102200,29508090,5810,5810,5810,5810,0
|
|
20231012,102100,29508090,5810,5810,5810,5810,0
|
|
20231012,102000,29508090,5810,5810,5810,5810,0
|
|
20231012,101900,29508090,5810,5810,5810,5810,0
|
|
20231012,101800,29508090,5810,5810,5810,5810,0
|
|
20231012,101700,29508090,5810,5810,5810,5810,0
|
|
20231012,101600,29508090,5810,5810,5810,5810,4
|
|
20231012,101500,29484850,5810,5810,5810,5810,0
|
|
20231012,101400,29484850,5810,5810,5810,5810,0
|
|
20231012,101300,29484850,5810,5810,5810,5810,0
|
|
20231012,101200,29484850,5810,5810,5810,5810,0
|
|
20231012,101100,29484850,5810,5810,5810,5810,0
|
|
20231012,101000,29484850,5810,5810,5810,5810,0
|
|
20231012,100900,29484850,5810,5810,5810,5810,0
|
|
20231012,100800,29484850,5810,5810,5810,5810,0
|
|
20231012,100700,29484850,5810,5810,5810,5810,0
|
|
20231012,100600,29484850,5810,5810,5810,5810,0
|
|
20231012,100500,29484850,5810,5810,5810,5810,0
|
|
20231012,100400,29484850,5810,5810,5810,5810,0
|
|
20231012,100300,29484850,5810,5810,5810,5810,0
|
|
20231012,100200,29484850,5810,5810,5810,5810,0
|
|
20231012,100100,29484850,5810,5810,5810,5810,79
|
|
20231012,100000,29025860,5810,5810,5810,5810,0
|
|
20231012,095900,29025860,5810,5810,5810,5810,0
|
|
20231012,095800,29025860,5810,5840,5840,5810,5
|
|
20231012,095700,28996780,5840,5840,5840,5840,0
|
|
20231012,095600,28996780,5840,5840,5840,5840,0
|
|
20231012,095500,28996780,5840,5840,5840,5840,0
|
|
20231012,095400,28996780,5840,5840,5840,5840,0
|
|
20231012,095300,28996780,5840,5840,5840,5840,0
|
|
20231012,095200,28996780,5840,5840,5840,5840,0
|
|
20231012,095100,28996780,5840,5840,5840,5840,0
|
|
20231012,095000,28996780,5840,5840,5840,5840,0
|
|
20231012,094900,28996780,5840,5840,5840,5840,0
|
|
20231012,094800,28996780,5840,5840,5840,5840,0
|
|
20231012,094700,28996780,5840,5840,5840,5840,0
|
|
20231012,094600,28996780,5840,5840,5840,5840,0
|
|
20231012,094500,28996780,5840,5840,5840,5840,0
|
|
20231012,094400,28996780,5840,5840,5840,5840,0
|
|
20231012,094300,28996780,5840,5840,5840,5840,0
|
|
20231012,094200,28996780,5840,5840,5840,5840,0
|
|
20231012,094100,28996780,5840,5840,5840,5840,0
|
|
20231012,094000,28996780,5840,5840,5840,5840,0
|
|
20231012,093900,28996780,5840,5840,5840,5840,0
|
|
20231012,093800,28996780,5840,5840,5840,5840,1
|
|
20231012,093700,28990940,5840,5840,5840,5840,0
|
|
20231012,093600,28990940,5840,5840,5840,5840,0
|
|
20231012,093500,28990940,5840,5840,5840,5840,0
|
|
20231012,093400,28990940,5840,5840,5840,5840,0
|
|
20231012,093300,28990940,5840,5840,5840,5840,1
|
|
20231012,093200,28985100,5800,5800,5800,5800,0
|
|
20231012,093100,28985100,5800,5800,5800,5800,337
|
|
20231012,093000,27030500,5800,5800,5800,5800,0
|
|
20231012,092900,27030500,5800,5800,5800,5800,0
|
|
20231012,092800,27030500,5800,5800,5800,5800,0
|
|
20231012,092700,27030500,5800,5800,5800,5800,0
|
|
20231012,092600,27030500,5800,5800,5800,5800,0
|
|
20231012,092500,27030500,5800,5800,5800,5800,90
|
|
20231012,092400,26508500,5770,5770,5770,5770,0
|
|
20231012,092300,26508500,5770,5770,5770,5770,0
|
|
20231012,092200,26508500,5770,5770,5770,5770,0
|
|
20231012,092100,26508500,5770,5790,5790,5770,19
|
|
20231012,092000,26398810,5800,5800,5800,5800,1064
|
|
20231012,091900,20227610,5810,5840,5840,5800,3101
|
|
20231012,091800,2226780,5860,5860,5860,5860,0
|
|
20231012,091700,2226780,5860,5860,5860,5860,0
|
|
20231012,091600,2226780,5860,5860,5860,5860,0
|
|
20231012,091500,2226780,5860,5860,5860,5860,207
|
|
20231012,091400,1013760,5860,5860,5860,5860,0
|
|
20231012,091300,1013760,5860,5860,5860,5860,0
|
|
20231012,091200,1013760,5860,5860,5860,5860,0
|
|
20231012,091100,1013760,5860,5860,5860,5860,0
|
|
20231012,091000,1013760,5860,5860,5860,5860,0
|
|
20231012,090900,1013760,5860,5860,5860,5860,0
|
|
20231012,090800,1013760,5860,5860,5860,5860,0
|
|
20231012,090700,1013760,5860,5860,5860,5860,1
|
|
20231012,090600,1007900,5820,5820,5820,5820,0
|
|
20231012,090500,1007900,5820,5820,5820,5820,0
|
|
20231012,090400,1007900,5820,5820,5820,5820,0
|
|
20231012,090300,1007900,5820,5820,5820,5820,0
|
|
20231012,090200,1007900,5820,5820,5820,5820,3
|
|
20231012,090100,990440,5790,5800,5800,5790,22
|
|
20231012,090000,862970,5810,5790,5810,5790,149
|