642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,193900,29404663,1305,1305,1305,1305,1221
|
|
20230607,193800,29404663,1305,1305,1305,1305,0
|
|
20230607,193700,29404663,1305,1305,1305,1305,0
|
|
20230607,193600,29404663,1305,1305,1305,1305,0
|
|
20230607,193500,29404663,1305,1305,1305,1305,0
|
|
20230607,193400,29404663,1305,1305,1305,1305,0
|
|
20230607,193300,29404663,1305,1305,1305,1305,0
|
|
20230607,193200,29404663,1305,1305,1305,1305,0
|
|
20230607,193100,29404663,1305,1305,1305,1305,0
|
|
20230607,193000,29404663,1305,1305,1305,1305,0
|
|
20230607,192900,29404663,1305,1305,1305,1305,0
|
|
20230607,192800,29404663,1305,1305,1305,1305,0
|
|
20230607,192700,29404663,1305,1305,1305,1305,0
|
|
20230607,192600,29404663,1305,1305,1305,1305,0
|
|
20230607,192500,29404663,1305,1305,1305,1305,0
|
|
20230607,192400,29404663,1305,1305,1305,1305,0
|
|
20230607,192300,29404663,1305,1305,1305,1305,0
|
|
20230607,192200,29404663,1305,1305,1305,1305,0
|
|
20230607,192100,29404663,1305,1305,1305,1305,0
|
|
20230607,192000,29404663,1305,1305,1305,1305,0
|
|
20230607,191900,29404663,1305,1305,1305,1305,0
|
|
20230607,191800,29404663,1305,1305,1305,1305,0
|
|
20230607,191700,29404663,1305,1305,1305,1305,0
|
|
20230607,191600,29404663,1305,1305,1305,1305,0
|
|
20230607,191500,29404663,1305,1305,1305,1305,0
|
|
20230607,191400,29404663,1305,1305,1305,1305,0
|
|
20230607,191300,29404663,1305,1305,1305,1305,0
|
|
20230607,191200,29404663,1305,1305,1305,1305,0
|
|
20230607,191100,29404663,1305,1305,1305,1305,0
|
|
20230607,191000,29404663,1305,1305,1305,1305,0
|
|
20230607,190900,29404663,1305,1305,1305,1305,1221
|
|
20230607,190800,29404663,1305,1305,1305,1305,0
|
|
20230607,190700,29404663,1305,1305,1305,1305,0
|
|
20230607,190600,29404663,1305,1305,1305,1305,0
|
|
20230607,190500,29404663,1305,1305,1305,1305,0
|
|
20230607,190400,29404663,1305,1305,1305,1305,0
|
|
20230607,190300,29404663,1305,1305,1305,1305,0
|
|
20230607,190200,29404663,1305,1305,1305,1305,0
|
|
20230607,190100,29404663,1305,1305,1305,1305,0
|
|
20230607,190000,29404663,1305,1305,1305,1305,0
|
|
20230607,185900,29404663,1305,1305,1305,1305,0
|
|
20230607,185800,29404663,1305,1305,1305,1305,0
|
|
20230607,185700,29404663,1305,1305,1305,1305,0
|
|
20230607,185600,29404663,1305,1305,1305,1305,0
|
|
20230607,185500,29404663,1305,1305,1305,1305,0
|
|
20230607,185400,29404663,1305,1305,1305,1305,0
|
|
20230607,185300,29404663,1305,1305,1305,1305,0
|
|
20230607,185200,29404663,1305,1305,1305,1305,0
|
|
20230607,185100,29404663,1305,1305,1305,1305,0
|
|
20230607,185000,29404663,1305,1305,1305,1305,0
|
|
20230607,184900,29404663,1305,1305,1305,1305,0
|
|
20230607,184800,29404663,1305,1305,1305,1305,0
|
|
20230607,184700,29404663,1305,1305,1305,1305,0
|
|
20230607,184600,29404663,1305,1305,1305,1305,0
|
|
20230607,184500,29404663,1305,1305,1305,1305,0
|
|
20230607,184400,29404663,1305,1305,1305,1305,0
|
|
20230607,184300,29404663,1305,1305,1305,1305,0
|
|
20230607,184200,29404663,1305,1305,1305,1305,0
|
|
20230607,184100,29404663,1305,1305,1305,1305,0
|
|
20230607,184000,29404663,1305,1305,1305,1305,0
|
|
20230607,183900,29404663,1305,1305,1305,1305,1221
|
|
20230607,183800,29404663,1305,1305,1305,1305,0
|
|
20230607,183700,29404663,1305,1305,1305,1305,0
|
|
20230607,183600,29404663,1305,1305,1305,1305,0
|
|
20230607,183500,29404663,1305,1305,1305,1305,0
|
|
20230607,183400,29404663,1305,1305,1305,1305,0
|
|
20230607,183300,29404663,1305,1305,1305,1305,0
|
|
20230607,183200,29404663,1305,1305,1305,1305,0
|
|
20230607,183100,29404663,1305,1305,1305,1305,0
|
|
20230607,183000,29404663,1305,1305,1305,1305,0
|
|
20230607,182900,29404663,1305,1305,1305,1305,0
|
|
20230607,182800,29404663,1305,1305,1305,1305,0
|
|
20230607,182700,29404663,1305,1305,1305,1305,0
|
|
20230607,182600,29404663,1305,1305,1305,1305,0
|
|
20230607,182500,29404663,1305,1305,1305,1305,0
|
|
20230607,182400,29404663,1305,1305,1305,1305,0
|
|
20230607,182300,29404663,1305,1305,1305,1305,0
|
|
20230607,182200,29404663,1305,1305,1305,1305,0
|
|
20230607,182100,29404663,1305,1305,1305,1305,0
|
|
20230607,182000,29404663,1305,1305,1305,1305,0
|
|
20230607,181900,29404663,1305,1305,1305,1305,0
|
|
20230607,181800,29404663,1305,1305,1305,1305,0
|
|
20230607,181700,29404663,1305,1305,1305,1305,0
|
|
20230607,181600,29404663,1305,1305,1305,1305,0
|
|
20230607,181500,29404663,1305,1305,1305,1305,0
|
|
20230607,181400,29404663,1305,1305,1305,1305,0
|
|
20230607,181300,29404663,1305,1305,1305,1305,0
|
|
20230607,181200,29404663,1305,1305,1305,1305,0
|
|
20230607,181100,29404663,1305,1305,1305,1305,0
|
|
20230607,181000,29404663,1305,1305,1305,1305,0
|
|
20230607,180900,29404663,1305,1305,1305,1305,1221
|
|
20230607,180800,29404663,1305,1305,1305,1305,0
|
|
20230607,180700,29404663,1305,1305,1305,1305,0
|
|
20230607,180600,29404663,1305,1305,1305,1305,0
|
|
20230607,180500,29404663,1305,1305,1305,1305,0
|
|
20230607,180400,29404663,1305,1305,1305,1305,0
|
|
20230607,180300,29404663,1305,1305,1305,1305,0
|
|
20230607,180200,29404663,1305,1305,1305,1305,0
|
|
20230607,180100,29404663,1305,1305,1305,1305,0
|
|
20230607,180000,29404663,1305,1305,1305,1305,0
|
|
20230607,175900,29404663,1305,1305,1305,1305,0
|
|
20230607,175800,29404663,1305,1305,1305,1305,0
|
|
20230607,175700,29404663,1305,1305,1305,1305,0
|
|
20230607,175600,29404663,1305,1305,1305,1305,0
|
|
20230607,175500,29404663,1305,1305,1305,1305,0
|
|
20230607,175400,29404663,1305,1305,1305,1305,0
|
|
20230607,175300,29404663,1305,1305,1305,1305,0
|
|
20230607,175200,29404663,1305,1305,1305,1305,0
|
|
20230607,175100,29404663,1305,1305,1305,1305,0
|
|
20230607,175000,29404663,1305,1305,1305,1305,0
|
|
20230607,174900,29404663,1305,1305,1305,1305,0
|
|
20230607,174800,29404663,1305,1305,1305,1305,0
|
|
20230607,174700,29404663,1305,1305,1305,1305,0
|
|
20230607,174600,29404663,1305,1305,1305,1305,0
|
|
20230607,174500,29404663,1305,1305,1305,1305,0
|
|
20230607,174400,29404663,1305,1305,1305,1305,0
|
|
20230607,174300,29404663,1305,1305,1305,1305,0
|
|
20230607,174200,29404663,1305,1305,1305,1305,0
|
|
20230607,174100,29404663,1305,1305,1305,1305,0
|
|
20230607,174000,29404663,1305,1305,1305,1305,0
|
|
20230607,173900,29404663,1305,1305,1305,1305,1221
|
|
20230607,173800,29404663,1305,1305,1305,1305,0
|
|
20230607,173700,29404663,1305,1305,1305,1305,0
|
|
20230607,173600,29404663,1305,1305,1305,1305,0
|
|
20230607,173500,29404663,1305,1305,1305,1305,0
|
|
20230607,173400,29404663,1305,1305,1305,1305,0
|
|
20230607,173300,29404663,1305,1305,1305,1305,0
|
|
20230607,173200,29404663,1305,1305,1305,1305,0
|
|
20230607,173100,29404663,1305,1305,1305,1305,0
|
|
20230607,173000,29404663,1305,1305,1305,1305,0
|
|
20230607,172900,29404663,1305,1305,1305,1305,0
|
|
20230607,172800,29404663,1305,1305,1305,1305,0
|
|
20230607,172700,29404663,1305,1305,1305,1305,0
|
|
20230607,172600,29404663,1305,1305,1305,1305,0
|
|
20230607,172500,29404663,1305,1305,1305,1305,0
|
|
20230607,172400,29404663,1305,1305,1305,1305,0
|
|
20230607,172300,29404663,1305,1305,1305,1305,0
|
|
20230607,172200,29404663,1305,1305,1305,1305,0
|
|
20230607,172100,29404663,1305,1305,1305,1305,0
|
|
20230607,172000,29404663,1305,1305,1305,1305,0
|
|
20230607,171900,29404663,1305,1305,1305,1305,0
|
|
20230607,171800,29404663,1305,1305,1305,1305,0
|
|
20230607,171700,29404663,1305,1305,1305,1305,0
|
|
20230607,171600,29404663,1305,1305,1305,1305,0
|
|
20230607,171500,29404663,1305,1305,1305,1305,0
|
|
20230607,171400,29404663,1305,1305,1305,1305,0
|
|
20230607,171300,29404663,1305,1305,1305,1305,0
|
|
20230607,171200,29404663,1305,1305,1305,1305,0
|
|
20230607,171100,29404663,1305,1305,1305,1305,0
|
|
20230607,171000,29404663,1305,1305,1305,1305,0
|
|
20230607,170900,29404663,1305,1305,1305,1305,1221
|
|
20230607,170800,29404663,1305,1305,1305,1305,0
|
|
20230607,170700,29404663,1305,1305,1305,1305,0
|
|
20230607,170600,29404663,1305,1305,1305,1305,0
|
|
20230607,170500,29404663,1305,1305,1305,1305,0
|
|
20230607,170400,29404663,1305,1305,1305,1305,0
|
|
20230607,170300,29404663,1305,1305,1305,1305,0
|
|
20230607,170200,29404663,1305,1305,1305,1305,0
|
|
20230607,170100,29404663,1305,1305,1305,1305,0
|
|
20230607,170000,29404663,1305,1305,1305,1305,0
|
|
20230607,165900,29404663,1305,1305,1305,1305,0
|
|
20230607,165800,29404663,1305,1305,1305,1305,0
|
|
20230607,165700,29404663,1305,1305,1305,1305,0
|
|
20230607,165600,29404663,1305,1305,1305,1305,0
|
|
20230607,165500,29404663,1305,1305,1305,1305,0
|
|
20230607,165400,29404663,1305,1305,1305,1305,0
|
|
20230607,165300,29404663,1305,1305,1305,1305,0
|
|
20230607,165200,29404663,1305,1305,1305,1305,0
|
|
20230607,165100,29404663,1305,1305,1305,1305,0
|
|
20230607,165000,29404663,1305,1305,1305,1305,0
|
|
20230607,164900,29404663,1305,1305,1305,1305,0
|
|
20230607,164800,29404663,1305,1305,1305,1305,0
|
|
20230607,164700,29404663,1305,1305,1305,1305,0
|
|
20230607,164600,29404663,1305,1305,1305,1305,0
|
|
20230607,164500,29404663,1305,1305,1305,1305,0
|
|
20230607,164400,29404663,1305,1305,1305,1305,0
|
|
20230607,164300,29404663,1305,1305,1305,1305,0
|
|
20230607,164200,29404663,1305,1305,1305,1305,0
|
|
20230607,164100,29404663,1305,1305,1305,1305,0
|
|
20230607,164000,29404663,1305,1305,1305,1305,0
|
|
20230607,163900,29404663,1305,1305,1305,1305,1221
|
|
20230607,163800,29404663,1305,1305,1305,1305,0
|
|
20230607,163700,29404663,1305,1305,1305,1305,0
|
|
20230607,163600,29404663,1305,1305,1305,1305,0
|
|
20230607,163500,29404663,1305,1305,1305,1305,0
|
|
20230607,163400,29404663,1305,1305,1305,1305,0
|
|
20230607,163300,29404663,1305,1305,1305,1305,0
|
|
20230607,163200,29404663,1305,1305,1305,1305,0
|
|
20230607,163100,29404663,1305,1305,1305,1305,0
|
|
20230607,163000,29404663,1305,1305,1305,1305,0
|
|
20230607,162900,29404663,1305,1305,1305,1305,0
|
|
20230607,162800,29404663,1305,1305,1305,1305,0
|
|
20230607,162700,29404663,1305,1305,1305,1305,0
|
|
20230607,162600,29404663,1305,1305,1305,1305,0
|
|
20230607,162500,29404663,1305,1305,1305,1305,0
|
|
20230607,162400,29404663,1305,1305,1305,1305,0
|
|
20230607,162300,29404663,1305,1305,1305,1305,0
|
|
20230607,162200,29404663,1305,1305,1305,1305,0
|
|
20230607,162100,29404663,1305,1305,1305,1305,0
|
|
20230607,162000,29404663,1305,1305,1305,1305,0
|
|
20230607,161900,29404663,1305,1305,1305,1305,0
|
|
20230607,161800,29404663,1305,1305,1305,1305,0
|
|
20230607,161700,29404663,1305,1305,1305,1305,0
|
|
20230607,161600,29404663,1305,1305,1305,1305,0
|
|
20230607,161500,29404663,1305,1305,1305,1305,0
|
|
20230607,161400,29404663,1305,1305,1305,1305,0
|
|
20230607,161300,29404663,1305,1305,1305,1305,0
|
|
20230607,161200,29404663,1305,1305,1305,1305,0
|
|
20230607,161100,29404663,1305,1305,1305,1305,0
|
|
20230607,161000,29404663,1305,1305,1305,1305,0
|
|
20230607,160900,29404663,1305,1305,1305,1305,1221
|
|
20230607,160800,29404663,1305,1305,1305,1305,0
|
|
20230607,160700,29404663,1305,1305,1305,1305,0
|
|
20230607,160600,29404663,1305,1305,1305,1305,0
|
|
20230607,160500,29404663,1305,1305,1305,1305,0
|
|
20230607,160400,29404663,1305,1305,1305,1305,0
|
|
20230607,160300,29404663,1305,1305,1305,1305,0
|
|
20230607,160200,29404663,1305,1305,1305,1305,0
|
|
20230607,160100,29404663,1305,1305,1305,1305,0
|
|
20230607,160000,29404663,1305,1305,1305,1305,0
|
|
20230607,155900,29404663,1305,1305,1305,1305,0
|
|
20230607,155800,29404663,1305,1305,1305,1305,0
|
|
20230607,155700,29404663,1305,1305,1305,1305,0
|
|
20230607,155600,29404663,1305,1305,1305,1305,0
|
|
20230607,155500,29404663,1305,1305,1305,1305,0
|
|
20230607,155400,29404663,1305,1305,1305,1305,0
|
|
20230607,155300,29404663,1305,1305,1305,1305,0
|
|
20230607,155200,29404663,1305,1305,1305,1305,0
|
|
20230607,155100,29404663,1305,1305,1305,1305,0
|
|
20230607,155000,29404663,1305,1305,1305,1305,0
|
|
20230607,154900,29404663,1305,1305,1305,1305,0
|
|
20230607,154800,29404663,1305,1305,1305,1305,0
|
|
20230607,154700,29404663,1305,1305,1305,1305,0
|
|
20230607,154600,29404663,1305,1305,1305,1305,0
|
|
20230607,154500,29404663,1305,1305,1305,1305,0
|
|
20230607,154400,29404663,1305,1305,1305,1305,0
|
|
20230607,154300,29404663,1305,1305,1305,1305,0
|
|
20230607,154200,29404663,1305,1305,1305,1305,0
|
|
20230607,154100,29404663,1305,1305,1305,1305,0
|
|
20230607,154000,29404663,1305,1305,1305,1305,0
|
|
20230607,153900,29404663,1305,1305,1305,1305,1221
|
|
20230607,153800,29404663,1305,1305,1305,1305,0
|
|
20230607,153700,29404663,1305,1305,1305,1305,0
|
|
20230607,153600,29404663,1305,1305,1305,1305,0
|
|
20230607,153500,29404663,1305,1305,1305,1305,0
|
|
20230607,153400,29404663,1305,1305,1305,1305,0
|
|
20230607,153300,29404663,1305,1305,1305,1305,0
|
|
20230607,153200,29404663,1305,1305,1305,1305,0
|
|
20230607,153100,29404663,1305,1305,1305,1305,0
|
|
20230607,153000,29404663,1305,1305,1305,1305,1221
|
|
20230607,152900,27811258,1305,1305,1305,1305,0
|
|
20230607,152800,27811258,1305,1305,1305,1305,0
|
|
20230607,152700,27811258,1305,1305,1305,1305,0
|
|
20230607,152600,27811258,1305,1305,1305,1305,0
|
|
20230607,152500,27811258,1305,1305,1305,1305,0
|
|
20230607,152400,27811258,1305,1305,1305,1305,0
|
|
20230607,152300,27811258,1305,1305,1305,1305,0
|
|
20230607,152200,27811258,1305,1305,1305,1305,0
|
|
20230607,152100,27811258,1305,1305,1305,1305,0
|
|
20230607,152000,27811258,1305,1305,1305,1305,0
|
|
20230607,151900,27811258,1305,1305,1305,1305,0
|
|
20230607,151800,27811258,1305,1305,1305,1305,0
|
|
20230607,151700,27811258,1305,1305,1305,1305,0
|
|
20230607,151600,27811258,1305,1305,1305,1305,0
|
|
20230607,151500,27811258,1305,1305,1305,1305,0
|
|
20230607,151400,27811258,1305,1305,1305,1305,0
|
|
20230607,151300,27811258,1305,1305,1305,1305,0
|
|
20230607,151200,27811258,1305,1301,1305,1300,332
|
|
20230607,151100,27378613,1301,1293,1301,1289,519
|
|
20230607,151000,26705706,1293,1293,1293,1293,0
|
|
20230607,150900,26705706,1293,1293,1293,1293,0
|
|
20230607,150800,26705706,1293,1293,1293,1293,0
|
|
20230607,150700,26705706,1293,1293,1293,1293,0
|
|
20230607,150600,26705706,1293,1297,1297,1293,2
|
|
20230607,150500,26703116,1304,1304,1304,1304,0
|
|
20230607,150400,26703116,1304,1304,1304,1304,0
|
|
20230607,150300,26703116,1304,1293,1304,1290,302
|
|
20230607,150200,26313463,1304,1304,1304,1304,2
|
|
20230607,150100,26310855,1306,1306,1306,1306,0
|
|
20230607,150000,26310855,1306,1306,1306,1306,0
|
|
20230607,145900,26310855,1306,1306,1306,1306,0
|
|
20230607,145800,26310855,1306,1306,1306,1306,0
|
|
20230607,145700,26310855,1306,1306,1306,1306,0
|
|
20230607,145600,26310855,1306,1306,1306,1306,0
|
|
20230607,145500,26310855,1306,1306,1306,1306,0
|
|
20230607,145400,26310855,1306,1306,1306,1306,0
|
|
20230607,145300,26310855,1306,1306,1306,1306,0
|
|
20230607,145200,26310855,1306,1306,1306,1306,0
|
|
20230607,145100,26310855,1306,1306,1306,1306,0
|
|
20230607,145000,26310855,1306,1306,1306,1306,1
|
|
20230607,144900,26309549,1306,1306,1306,1306,0
|
|
20230607,144800,26309549,1306,1306,1306,1306,0
|
|
20230607,144700,26309549,1306,1306,1306,1306,0
|
|
20230607,144600,26309549,1306,1306,1306,1306,0
|
|
20230607,144500,26309549,1306,1305,1306,1305,95
|
|
20230607,144400,26185489,1306,1306,1306,1306,0
|
|
20230607,144300,26185489,1306,1306,1306,1306,0
|
|
20230607,144200,26185489,1306,1306,1306,1306,1
|
|
20230607,144100,26184183,1305,1306,1306,1305,2
|
|
20230607,144000,26181572,1305,1305,1305,1305,0
|
|
20230607,143900,26181572,1305,1305,1305,1305,0
|
|
20230607,143800,26181572,1305,1305,1305,1305,37
|
|
20230607,143700,26133287,1305,1302,1305,1302,1962
|
|
20230607,143600,23573534,1301,1301,1301,1301,0
|
|
20230607,143500,23573534,1301,1301,1301,1301,0
|
|
20230607,143400,23573534,1301,1301,1301,1301,0
|
|
20230607,143300,23573534,1301,1301,1301,1301,0
|
|
20230607,143200,23573534,1301,1301,1301,1301,0
|
|
20230607,143100,23573534,1301,1301,1301,1301,0
|
|
20230607,143000,23573534,1301,1301,1301,1301,0
|
|
20230607,142900,23573534,1301,1301,1301,1301,0
|
|
20230607,142800,23573534,1301,1301,1301,1301,0
|
|
20230607,142700,23573534,1301,1301,1301,1301,2
|
|
20230607,142600,23570932,1291,1296,1296,1291,800
|
|
20230607,142500,22536010,1302,1302,1302,1302,0
|
|
20230607,142400,22536010,1302,1302,1302,1302,0
|
|
20230607,142300,22536010,1302,1302,1302,1302,0
|
|
20230607,142200,22536010,1302,1302,1302,1302,0
|
|
20230607,142100,22536010,1302,1302,1302,1302,0
|
|
20230607,142000,22536010,1302,1302,1302,1302,0
|
|
20230607,141900,22536010,1302,1302,1302,1302,0
|
|
20230607,141800,22536010,1302,1302,1302,1302,0
|
|
20230607,141700,22536010,1302,1302,1302,1302,0
|
|
20230607,141600,22536010,1302,1302,1302,1302,0
|
|
20230607,141500,22536010,1302,1302,1302,1302,0
|
|
20230607,141400,22536010,1302,1302,1302,1302,0
|
|
20230607,141300,22536010,1302,1302,1302,1302,0
|
|
20230607,141200,22536010,1302,1302,1302,1302,0
|
|
20230607,141100,22536010,1302,1302,1302,1302,1
|
|
20230607,141000,22534708,1296,1296,1296,1296,0
|
|
20230607,140900,22534708,1296,1296,1296,1296,0
|
|
20230607,140800,22534708,1296,1296,1296,1296,0
|
|
20230607,140700,22534708,1296,1296,1296,1296,0
|
|
20230607,140600,22534708,1296,1296,1296,1296,0
|
|
20230607,140500,22534708,1296,1296,1296,1296,1
|
|
20230607,140400,22533412,1303,1303,1303,1303,0
|
|
20230607,140300,22533412,1303,1303,1303,1303,0
|
|
20230607,140200,22533412,1303,1303,1303,1303,0
|
|
20230607,140100,22533412,1303,1303,1303,1303,0
|
|
20230607,140000,22533412,1303,1303,1303,1303,0
|
|
20230607,135900,22533412,1303,1303,1303,1303,0
|
|
20230607,135800,22533412,1303,1303,1303,1303,0
|
|
20230607,135700,22533412,1303,1303,1303,1303,0
|
|
20230607,135600,22533412,1303,1303,1303,1303,0
|
|
20230607,135500,22533412,1303,1303,1303,1303,0
|
|
20230607,135400,22533412,1303,1303,1303,1303,0
|
|
20230607,135300,22533412,1303,1303,1303,1303,0
|
|
20230607,135200,22533412,1303,1303,1303,1303,0
|
|
20230607,135100,22533412,1303,1303,1303,1303,0
|
|
20230607,135000,22533412,1303,1303,1303,1303,2
|
|
20230607,134900,22530806,1303,1303,1303,1303,0
|
|
20230607,134800,22530806,1303,1303,1303,1303,0
|
|
20230607,134700,22530806,1303,1303,1303,1303,27
|
|
20230607,134600,22495625,1304,1304,1304,1304,0
|
|
20230607,134500,22495625,1304,1304,1304,1304,0
|
|
20230607,134400,22495625,1304,1304,1304,1304,0
|
|
20230607,134300,22495625,1304,1304,1304,1304,0
|
|
20230607,134200,22495625,1304,1304,1304,1304,0
|
|
20230607,134100,22495625,1304,1304,1304,1304,0
|
|
20230607,134000,22495625,1304,1304,1304,1304,755
|
|
20230607,133900,21511105,1305,1305,1305,1305,0
|
|
20230607,133800,21511105,1305,1304,1305,1304,28
|
|
20230607,133700,21474576,1304,1304,1304,1304,10
|
|
20230607,133600,21461536,1306,1306,1306,1306,0
|
|
20230607,133500,21461536,1306,1306,1306,1306,0
|
|
20230607,133400,21461536,1306,1306,1306,1306,0
|
|
20230607,133300,21461536,1306,1306,1306,1306,0
|
|
20230607,133200,21461536,1306,1306,1306,1306,0
|
|
20230607,133100,21461536,1306,1306,1306,1306,0
|
|
20230607,133000,21461536,1306,1306,1306,1306,0
|
|
20230607,132900,21461536,1306,1306,1306,1306,0
|
|
20230607,132800,21461536,1306,1306,1306,1306,0
|
|
20230607,132700,21461536,1306,1306,1306,1306,0
|
|
20230607,132600,21461536,1306,1306,1306,1306,0
|
|
20230607,132500,21461536,1306,1306,1306,1306,0
|
|
20230607,132400,21461536,1306,1306,1306,1306,0
|
|
20230607,132300,21461536,1306,1306,1306,1306,0
|
|
20230607,132200,21461536,1306,1306,1306,1306,0
|
|
20230607,132100,21461536,1306,1306,1306,1306,0
|
|
20230607,132000,21461536,1306,1306,1306,1306,0
|
|
20230607,131900,21461536,1306,1306,1306,1306,0
|
|
20230607,131800,21461536,1306,1306,1306,1306,0
|
|
20230607,131700,21461536,1306,1306,1306,1306,0
|
|
20230607,131600,21461536,1306,1306,1306,1306,0
|
|
20230607,131500,21461536,1306,1306,1306,1306,0
|
|
20230607,131400,21461536,1306,1306,1306,1306,0
|
|
20230607,131300,21461536,1306,1306,1306,1306,0
|
|
20230607,131200,21461536,1306,1306,1306,1306,0
|
|
20230607,131100,21461536,1306,1306,1306,1306,0
|
|
20230607,131000,21461536,1306,1306,1306,1306,0
|
|
20230607,130900,21461536,1306,1306,1306,1306,0
|
|
20230607,130800,21461536,1306,1306,1306,1306,0
|
|
20230607,130700,21461536,1306,1306,1306,1306,0
|
|
20230607,130600,21461536,1306,1306,1306,1306,0
|
|
20230607,130500,21461536,1306,1306,1306,1306,0
|
|
20230607,130400,21461536,1306,1306,1306,1306,8
|
|
20230607,130300,21451088,1300,1300,1300,1300,0
|
|
20230607,130200,21451088,1300,1300,1300,1300,0
|
|
20230607,130100,21451088,1300,1300,1300,1300,27
|
|
20230607,130000,21415988,1306,1306,1306,1306,0
|
|
20230607,125900,21415988,1306,1306,1306,1306,0
|
|
20230607,125800,21415988,1306,1306,1306,1306,0
|
|
20230607,125700,21415988,1306,1300,1306,1300,4
|
|
20230607,125600,21410777,1306,1302,1306,1302,418
|
|
20230607,125500,20866491,1306,1306,1306,1306,0
|
|
20230607,125400,20866491,1306,1306,1306,1306,0
|
|
20230607,125300,20866491,1306,1306,1306,1306,0
|
|
20230607,125200,20866491,1306,1306,1306,1306,0
|
|
20230607,125100,20866491,1306,1306,1306,1306,0
|
|
20230607,125000,20866491,1306,1306,1306,1306,0
|
|
20230607,124900,20866491,1306,1306,1306,1306,0
|
|
20230607,124800,20866491,1306,1306,1306,1306,0
|
|
20230607,124700,20866491,1306,1306,1306,1306,0
|
|
20230607,124600,20866491,1306,1304,1306,1304,9
|
|
20230607,124500,20854750,1306,1305,1306,1305,151
|
|
20230607,124400,20657694,1306,1305,1306,1305,36
|
|
20230607,124300,20610712,1306,1306,1306,1306,0
|
|
20230607,124200,20610712,1306,1301,1306,1301,195
|
|
20230607,124100,20356187,1288,1294,1294,1288,4000
|
|
20230607,124000,15190883,1304,1304,1304,1304,0
|
|
20230607,123900,15190883,1304,1304,1304,1304,766
|
|
20230607,123800,14192019,1304,1304,1304,1304,0
|
|
20230607,123700,14192019,1304,1304,1304,1304,0
|
|
20230607,123600,14192019,1304,1304,1304,1304,0
|
|
20230607,123500,14192019,1304,1304,1304,1304,0
|
|
20230607,123400,14192019,1304,1304,1304,1304,0
|
|
20230607,123300,14192019,1304,1304,1304,1304,0
|
|
20230607,123200,14192019,1304,1304,1304,1304,2
|
|
20230607,123100,14189411,1293,1293,1293,1293,0
|
|
20230607,123000,14189411,1293,1293,1293,1293,0
|
|
20230607,122900,14189411,1293,1296,1297,1293,464
|
|
20230607,122800,13589424,1295,1298,1299,1295,122
|
|
20230607,122700,13431298,1300,1300,1300,1300,0
|
|
20230607,122600,13431298,1300,1300,1300,1300,0
|
|
20230607,122500,13431298,1300,1300,1300,1300,100
|
|
20230607,122400,13301298,1301,1301,1301,1301,0
|
|
20230607,122300,13301298,1301,1301,1301,1301,0
|
|
20230607,122200,13301298,1301,1301,1301,1301,0
|
|
20230607,122100,13301298,1301,1301,1301,1301,105
|
|
20230607,122000,13164693,1303,1303,1303,1303,0
|
|
20230607,121900,13164693,1303,1303,1303,1303,1
|
|
20230607,121800,13163390,1302,1302,1302,1302,0
|
|
20230607,121700,13163390,1302,1302,1302,1302,0
|
|
20230607,121600,13163390,1302,1302,1302,1302,0
|
|
20230607,121500,13163390,1302,1302,1302,1302,0
|
|
20230607,121400,13163390,1302,1302,1302,1302,2
|
|
20230607,121300,13160786,1303,1303,1303,1303,0
|
|
20230607,121200,13160786,1303,1303,1303,1303,0
|
|
20230607,121100,13160786,1303,1303,1303,1303,0
|
|
20230607,121000,13160786,1303,1303,1303,1303,0
|
|
20230607,120900,13160786,1303,1303,1303,1303,0
|
|
20230607,120800,13160786,1303,1303,1303,1303,0
|
|
20230607,120700,13160786,1303,1303,1303,1303,0
|
|
20230607,120600,13160786,1303,1303,1303,1303,0
|
|
20230607,120500,13160786,1303,1303,1303,1303,0
|
|
20230607,120400,13160786,1303,1303,1303,1303,0
|
|
20230607,120300,13160786,1303,1303,1303,1303,0
|
|
20230607,120200,13160786,1303,1303,1303,1303,0
|
|
20230607,120100,13160786,1303,1303,1303,1303,0
|
|
20230607,120000,13160786,1303,1303,1303,1303,0
|
|
20230607,115900,13160786,1303,1303,1303,1303,0
|
|
20230607,115800,13160786,1303,1304,1304,1303,2397
|
|
20230607,115700,10036461,1307,1307,1307,1307,0
|
|
20230607,115600,10036461,1307,1307,1307,1307,0
|
|
20230607,115500,10036461,1307,1307,1307,1307,0
|
|
20230607,115400,10036461,1307,1307,1307,1307,0
|
|
20230607,115300,10036461,1307,1307,1307,1307,0
|
|
20230607,115200,10036461,1307,1307,1307,1307,0
|
|
20230607,115100,10036461,1307,1307,1307,1307,0
|
|
20230607,115000,10036461,1307,1307,1307,1307,0
|
|
20230607,114900,10036461,1307,1307,1307,1307,0
|
|
20230607,114800,10036461,1307,1307,1307,1307,0
|
|
20230607,114700,10036461,1307,1307,1307,1307,0
|
|
20230607,114600,10036461,1307,1307,1307,1307,0
|
|
20230607,114500,10036461,1307,1307,1307,1307,0
|
|
20230607,114400,10036461,1307,1307,1307,1307,0
|
|
20230607,114300,10036461,1307,1307,1307,1307,0
|
|
20230607,114200,10036461,1307,1307,1307,1307,1
|
|
20230607,114100,10035154,1307,1307,1307,1307,0
|
|
20230607,114000,10035154,1307,1307,1307,1307,0
|
|
20230607,113900,10035154,1307,1307,1307,1307,0
|
|
20230607,113800,10035154,1307,1307,1307,1307,0
|
|
20230607,113700,10035154,1307,1307,1307,1307,0
|
|
20230607,113600,10035154,1307,1307,1307,1307,67
|
|
20230607,113500,9947585,1307,1307,1307,1307,0
|
|
20230607,113400,9947585,1307,1307,1307,1307,0
|
|
20230607,113300,9947585,1307,1307,1307,1307,0
|
|
20230607,113200,9947585,1307,1307,1307,1307,0
|
|
20230607,113100,9947585,1307,1307,1307,1307,0
|
|
20230607,113000,9947585,1307,1307,1307,1307,0
|
|
20230607,112900,9947585,1307,1307,1307,1307,0
|
|
20230607,112800,9947585,1307,1307,1307,1307,0
|
|
20230607,112700,9947585,1307,1307,1307,1307,0
|
|
20230607,112600,9947585,1307,1307,1307,1307,0
|
|
20230607,112500,9947585,1307,1307,1307,1307,0
|
|
20230607,112400,9947585,1307,1307,1307,1307,0
|
|
20230607,112300,9947585,1307,1307,1307,1307,0
|
|
20230607,112200,9947585,1307,1307,1307,1307,0
|
|
20230607,112100,9947585,1307,1307,1307,1307,0
|
|
20230607,112000,9947585,1307,1307,1307,1307,0
|
|
20230607,111900,9947585,1307,1307,1307,1307,0
|
|
20230607,111800,9947585,1307,1307,1307,1307,0
|
|
20230607,111700,9947585,1307,1307,1307,1307,0
|
|
20230607,111600,9947585,1307,1307,1307,1307,0
|
|
20230607,111500,9947585,1307,1307,1307,1307,0
|
|
20230607,111400,9947585,1307,1307,1307,1307,0
|
|
20230607,111300,9947585,1307,1307,1307,1307,0
|
|
20230607,111200,9947585,1307,1307,1307,1307,0
|
|
20230607,111100,9947585,1307,1307,1307,1307,0
|
|
20230607,111000,9947585,1307,1307,1307,1307,0
|
|
20230607,110900,9947585,1307,1307,1307,1307,14
|
|
20230607,110800,9929287,1303,1303,1303,1303,0
|
|
20230607,110700,9929287,1303,1303,1303,1303,0
|
|
20230607,110600,9929287,1303,1303,1303,1303,18
|
|
20230607,110500,9905833,1308,1308,1308,1308,0
|
|
20230607,110400,9905833,1308,1308,1308,1308,0
|
|
20230607,110300,9905833,1308,1308,1308,1308,0
|
|
20230607,110200,9905833,1308,1308,1308,1308,0
|
|
20230607,110100,9905833,1308,1308,1308,1308,0
|
|
20230607,110000,9905833,1308,1308,1308,1308,0
|
|
20230607,105900,9905833,1308,1308,1308,1308,0
|
|
20230607,105800,9905833,1308,1308,1308,1308,0
|
|
20230607,105700,9905833,1308,1308,1308,1308,0
|
|
20230607,105600,9905833,1308,1303,1308,1303,2
|
|
20230607,105500,9903222,1307,1307,1307,1307,390
|
|
20230607,105400,9393492,1308,1308,1308,1308,78
|
|
20230607,105300,9291468,1308,1307,1308,1307,31
|
|
20230607,105200,9250950,1307,1307,1307,1307,0
|
|
20230607,105100,9250950,1307,1307,1307,1307,47
|
|
20230607,105000,9189521,1307,1307,1307,1307,0
|
|
20230607,104900,9189521,1307,1307,1307,1307,3
|
|
20230607,104800,9185600,1308,1308,1308,1308,0
|
|
20230607,104700,9185600,1308,1308,1308,1308,0
|
|
20230607,104600,9185600,1308,1308,1308,1308,0
|
|
20230607,104500,9185600,1308,1308,1308,1308,0
|
|
20230607,104400,9185600,1308,1303,1308,1302,345
|
|
20230607,104300,8736379,1308,1308,1308,1308,0
|
|
20230607,104200,8736379,1308,1308,1308,1308,0
|
|
20230607,104100,8736379,1308,1307,1308,1307,8
|
|
20230607,104000,8725922,1307,1307,1307,1307,0
|
|
20230607,103900,8725922,1307,1307,1307,1307,0
|
|
20230607,103800,8725922,1307,1305,1307,1302,7
|
|
20230607,103700,8716788,1307,1307,1307,1307,0
|
|
20230607,103600,8716788,1307,1307,1307,1307,0
|
|
20230607,103500,8716788,1307,1307,1307,1307,0
|
|
20230607,103400,8716788,1307,1305,1307,1305,10
|
|
20230607,103300,8703736,1305,1305,1305,1305,0
|
|
20230607,103200,8703736,1305,1305,1305,1305,0
|
|
20230607,103100,8703736,1305,1305,1305,1305,0
|
|
20230607,103000,8703736,1305,1305,1305,1305,1
|
|
20230607,102900,8702431,1302,1303,1303,1302,84
|
|
20230607,102800,8593060,1305,1305,1305,1305,0
|
|
20230607,102700,8593060,1305,1305,1305,1305,1
|
|
20230607,102600,8591755,1303,1303,1303,1303,1
|
|
20230607,102500,8590452,1305,1305,1305,1305,0
|
|
20230607,102400,8590452,1305,1305,1305,1305,0
|
|
20230607,102300,8590452,1305,1305,1305,1305,0
|
|
20230607,102200,8590452,1305,1305,1305,1305,62
|
|
20230607,102100,8509542,1305,1304,1305,1304,46
|
|
20230607,102000,8449557,1302,1302,1302,1302,0
|
|
20230607,101900,8449557,1302,1302,1302,1302,0
|
|
20230607,101800,8449557,1302,1302,1302,1302,65
|
|
20230607,101700,8364927,1302,1302,1302,1302,0
|
|
20230607,101600,8364927,1302,1302,1302,1302,0
|
|
20230607,101500,8364927,1302,1302,1302,1302,0
|
|
20230607,101400,8364927,1302,1302,1302,1302,0
|
|
20230607,101300,8364927,1302,1302,1302,1302,0
|
|
20230607,101200,8364927,1302,1302,1302,1302,0
|
|
20230607,101100,8364927,1302,1302,1302,1302,0
|
|
20230607,101000,8364927,1302,1302,1302,1302,0
|
|
20230607,100900,8364927,1302,1302,1302,1302,0
|
|
20230607,100800,8364927,1302,1302,1302,1302,0
|
|
20230607,100700,8364927,1302,1302,1302,1302,0
|
|
20230607,100600,8364927,1302,1302,1302,1302,0
|
|
20230607,100500,8364927,1302,1302,1302,1302,0
|
|
20230607,100400,8364927,1302,1302,1302,1302,0
|
|
20230607,100300,8364927,1302,1302,1302,1302,0
|
|
20230607,100200,8364927,1302,1302,1302,1302,0
|
|
20230607,100100,8364927,1302,1302,1302,1302,38
|
|
20230607,100000,8315451,1304,1304,1304,1304,0
|
|
20230607,095900,8315451,1304,1304,1304,1304,0
|
|
20230607,095800,8315451,1304,1304,1304,1304,0
|
|
20230607,095700,8315451,1304,1304,1304,1304,0
|
|
20230607,095600,8315451,1304,1304,1304,1304,0
|
|
20230607,095500,8315451,1304,1304,1304,1304,0
|
|
20230607,095400,8315451,1304,1304,1304,1304,0
|
|
20230607,095300,8315451,1304,1304,1304,1304,5
|
|
20230607,095200,8308931,1304,1304,1304,1304,0
|
|
20230607,095100,8308931,1304,1304,1304,1304,0
|
|
20230607,095000,8308931,1304,1304,1304,1304,0
|
|
20230607,094900,8308931,1304,1304,1304,1304,0
|
|
20230607,094800,8308931,1304,1304,1304,1304,24
|
|
20230607,094700,8277635,1305,1305,1305,1305,0
|
|
20230607,094600,8277635,1305,1305,1305,1305,0
|
|
20230607,094500,8277635,1305,1305,1305,1305,5
|
|
20230607,094400,8271110,1305,1307,1307,1305,534
|
|
20230607,094300,7573336,1308,1308,1308,1308,0
|
|
20230607,094200,7573336,1308,1308,1308,1308,0
|
|
20230607,094100,7573336,1308,1308,1308,1308,48
|
|
20230607,094000,7510552,1308,1308,1308,1308,0
|
|
20230607,093900,7510552,1308,1308,1308,1308,0
|
|
20230607,093800,7510552,1308,1308,1308,1308,1026
|
|
20230607,093700,6168544,1308,1308,1308,1308,1
|
|
20230607,093600,6167236,1307,1307,1307,1307,815
|
|
20230607,093500,5102031,1307,1303,1307,1303,989
|
|
20230607,093400,3811452,1303,1303,1303,1303,1000
|
|
20230607,093300,2508452,1303,1303,1303,1303,0
|
|
20230607,093200,2508452,1303,1303,1303,1303,18
|
|
20230607,093100,2484998,1303,1303,1303,1303,1
|
|
20230607,093000,2483695,1303,1303,1303,1303,0
|
|
20230607,092900,2483695,1303,1303,1303,1303,2
|
|
20230607,092800,2481089,1305,1305,1305,1305,0
|
|
20230607,092700,2481089,1305,1305,1305,1305,0
|
|
20230607,092600,2481089,1305,1305,1305,1305,0
|
|
20230607,092500,2481089,1305,1304,1305,1304,3
|
|
20230607,092400,2477175,1304,1304,1304,1304,150
|
|
20230607,092300,2281575,1304,1304,1304,1304,0
|
|
20230607,092200,2281575,1304,1304,1304,1304,1
|
|
20230607,092100,2280271,1303,1303,1303,1303,12
|
|
20230607,092000,2264635,1303,1303,1303,1303,5
|
|
20230607,091900,2258120,1303,1303,1303,1303,1
|
|
20230607,091800,2256817,1293,1301,1301,1292,470
|
|
20230607,091700,1648507,1305,1305,1305,1305,0
|
|
20230607,091600,1648507,1305,1304,1305,1304,2
|
|
20230607,091500,1645898,1301,1301,1301,1301,1
|
|
20230607,091400,1644597,1305,1305,1305,1305,0
|
|
20230607,091300,1644597,1305,1305,1305,1305,0
|
|
20230607,091200,1644597,1305,1305,1305,1305,0
|
|
20230607,091100,1644597,1305,1305,1305,1305,0
|
|
20230607,091000,1644597,1305,1304,1305,1304,48
|
|
20230607,090900,1581975,1304,1301,1304,1299,472
|
|
20230607,090800,968755,1300,1300,1300,1300,0
|
|
20230607,090700,968755,1300,1300,1300,1300,157
|
|
20230607,090600,764655,1300,1300,1301,1300,373
|
|
20230607,090500,279715,1301,1301,1301,1301,0
|
|
20230607,090400,279715,1301,1301,1301,1301,0
|
|
20230607,090300,279715,1301,1301,1301,1301,0
|
|
20230607,090200,279715,1301,1301,1301,1301,0
|
|
20230607,090100,279715,1301,1301,1301,1301,0
|
|
20230607,090000,279715,1301,1301,1301,1301,215
|