682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201900,54158495,1194,1194,1194,1194,1431
|
|
20230707,201800,54158495,1194,1194,1194,1194,0
|
|
20230707,201700,54158495,1194,1194,1194,1194,0
|
|
20230707,201600,54158495,1194,1194,1194,1194,0
|
|
20230707,201500,54158495,1194,1194,1194,1194,0
|
|
20230707,201400,54158495,1194,1194,1194,1194,0
|
|
20230707,201300,54158495,1194,1194,1194,1194,0
|
|
20230707,201200,54158495,1194,1194,1194,1194,0
|
|
20230707,201100,54158495,1194,1194,1194,1194,0
|
|
20230707,201000,54158495,1194,1194,1194,1194,0
|
|
20230707,200900,54158495,1194,1194,1194,1194,0
|
|
20230707,200800,54158495,1194,1194,1194,1194,0
|
|
20230707,200700,54158495,1194,1194,1194,1194,0
|
|
20230707,200600,54158495,1194,1194,1194,1194,0
|
|
20230707,200500,54158495,1194,1194,1194,1194,0
|
|
20230707,200400,54158495,1194,1194,1194,1194,0
|
|
20230707,200300,54158495,1194,1194,1194,1194,0
|
|
20230707,200200,54158495,1194,1194,1194,1194,0
|
|
20230707,200100,54158495,1194,1194,1194,1194,0
|
|
20230707,200000,54158495,1194,1194,1194,1194,0
|
|
20230707,195900,54158495,1194,1194,1194,1194,0
|
|
20230707,195800,54158495,1194,1194,1194,1194,0
|
|
20230707,195700,54158495,1194,1194,1194,1194,0
|
|
20230707,195600,54158495,1194,1194,1194,1194,0
|
|
20230707,195500,54158495,1194,1194,1194,1194,0
|
|
20230707,195400,54158495,1194,1194,1194,1194,0
|
|
20230707,195300,54158495,1194,1194,1194,1194,0
|
|
20230707,195200,54158495,1194,1194,1194,1194,0
|
|
20230707,195100,54158495,1194,1194,1194,1194,0
|
|
20230707,195000,54158495,1194,1194,1194,1194,0
|
|
20230707,194900,54158495,1194,1194,1194,1194,1431
|
|
20230707,194800,54158495,1194,1194,1194,1194,0
|
|
20230707,194700,54158495,1194,1194,1194,1194,0
|
|
20230707,194600,54158495,1194,1194,1194,1194,0
|
|
20230707,194500,54158495,1194,1194,1194,1194,0
|
|
20230707,194400,54158495,1194,1194,1194,1194,0
|
|
20230707,194300,54158495,1194,1194,1194,1194,0
|
|
20230707,194200,54158495,1194,1194,1194,1194,0
|
|
20230707,194100,54158495,1194,1194,1194,1194,0
|
|
20230707,194000,54158495,1194,1194,1194,1194,0
|
|
20230707,193900,54158495,1194,1194,1194,1194,0
|
|
20230707,193800,54158495,1194,1194,1194,1194,0
|
|
20230707,193700,54158495,1194,1194,1194,1194,0
|
|
20230707,193600,54158495,1194,1194,1194,1194,0
|
|
20230707,193500,54158495,1194,1194,1194,1194,0
|
|
20230707,193400,54158495,1194,1194,1194,1194,0
|
|
20230707,193300,54158495,1194,1194,1194,1194,0
|
|
20230707,193200,54158495,1194,1194,1194,1194,0
|
|
20230707,193100,54158495,1194,1194,1194,1194,0
|
|
20230707,193000,54158495,1194,1194,1194,1194,0
|
|
20230707,192900,54158495,1194,1194,1194,1194,0
|
|
20230707,192800,54158495,1194,1194,1194,1194,0
|
|
20230707,192700,54158495,1194,1194,1194,1194,0
|
|
20230707,192600,54158495,1194,1194,1194,1194,0
|
|
20230707,192500,54158495,1194,1194,1194,1194,0
|
|
20230707,192400,54158495,1194,1194,1194,1194,0
|
|
20230707,192300,54158495,1194,1194,1194,1194,0
|
|
20230707,192200,54158495,1194,1194,1194,1194,0
|
|
20230707,192100,54158495,1194,1194,1194,1194,0
|
|
20230707,192000,54158495,1194,1194,1194,1194,0
|
|
20230707,191900,54158495,1194,1194,1194,1194,1431
|
|
20230707,191800,54158495,1194,1194,1194,1194,0
|
|
20230707,191700,54158495,1194,1194,1194,1194,0
|
|
20230707,191600,54158495,1194,1194,1194,1194,0
|
|
20230707,191500,54158495,1194,1194,1194,1194,0
|
|
20230707,191400,54158495,1194,1194,1194,1194,0
|
|
20230707,191300,54158495,1194,1194,1194,1194,0
|
|
20230707,191200,54158495,1194,1194,1194,1194,0
|
|
20230707,191100,54158495,1194,1194,1194,1194,0
|
|
20230707,191000,54158495,1194,1194,1194,1194,0
|
|
20230707,190900,54158495,1194,1194,1194,1194,0
|
|
20230707,190800,54158495,1194,1194,1194,1194,0
|
|
20230707,190700,54158495,1194,1194,1194,1194,0
|
|
20230707,190600,54158495,1194,1194,1194,1194,0
|
|
20230707,190500,54158495,1194,1194,1194,1194,0
|
|
20230707,190400,54158495,1194,1194,1194,1194,0
|
|
20230707,190300,54158495,1194,1194,1194,1194,0
|
|
20230707,190200,54158495,1194,1194,1194,1194,0
|
|
20230707,190100,54158495,1194,1194,1194,1194,0
|
|
20230707,190000,54158495,1194,1194,1194,1194,0
|
|
20230707,185900,54158495,1194,1194,1194,1194,0
|
|
20230707,185800,54158495,1194,1194,1194,1194,0
|
|
20230707,185700,54158495,1194,1194,1194,1194,0
|
|
20230707,185600,54158495,1194,1194,1194,1194,0
|
|
20230707,185500,54158495,1194,1194,1194,1194,0
|
|
20230707,185400,54158495,1194,1194,1194,1194,0
|
|
20230707,185300,54158495,1194,1194,1194,1194,0
|
|
20230707,185200,54158495,1194,1194,1194,1194,0
|
|
20230707,185100,54158495,1194,1194,1194,1194,0
|
|
20230707,185000,54158495,1194,1194,1194,1194,0
|
|
20230707,184900,54158495,1194,1194,1194,1194,1431
|
|
20230707,184800,54158495,1194,1194,1194,1194,0
|
|
20230707,184700,54158495,1194,1194,1194,1194,0
|
|
20230707,184600,54158495,1194,1194,1194,1194,0
|
|
20230707,184500,54158495,1194,1194,1194,1194,0
|
|
20230707,184400,54158495,1194,1194,1194,1194,0
|
|
20230707,184300,54158495,1194,1194,1194,1194,0
|
|
20230707,184200,54158495,1194,1194,1194,1194,0
|
|
20230707,184100,54158495,1194,1194,1194,1194,0
|
|
20230707,184000,54158495,1194,1194,1194,1194,0
|
|
20230707,183900,54158495,1194,1194,1194,1194,0
|
|
20230707,183800,54158495,1194,1194,1194,1194,0
|
|
20230707,183700,54158495,1194,1194,1194,1194,0
|
|
20230707,183600,54158495,1194,1194,1194,1194,0
|
|
20230707,183500,54158495,1194,1194,1194,1194,0
|
|
20230707,183400,54158495,1194,1194,1194,1194,0
|
|
20230707,183300,54158495,1194,1194,1194,1194,0
|
|
20230707,183200,54158495,1194,1194,1194,1194,0
|
|
20230707,183100,54158495,1194,1194,1194,1194,0
|
|
20230707,183000,54158495,1194,1194,1194,1194,0
|
|
20230707,182900,54158495,1194,1194,1194,1194,0
|
|
20230707,182800,54158495,1194,1194,1194,1194,0
|
|
20230707,182700,54158495,1194,1194,1194,1194,0
|
|
20230707,182600,54158495,1194,1194,1194,1194,0
|
|
20230707,182500,54158495,1194,1194,1194,1194,0
|
|
20230707,182400,54158495,1194,1194,1194,1194,0
|
|
20230707,182300,54158495,1194,1194,1194,1194,0
|
|
20230707,182200,54158495,1194,1194,1194,1194,0
|
|
20230707,182100,54158495,1194,1194,1194,1194,0
|
|
20230707,182000,54158495,1194,1194,1194,1194,0
|
|
20230707,181900,54158495,1194,1194,1194,1194,1431
|
|
20230707,181800,54158495,1194,1194,1194,1194,0
|
|
20230707,181700,54158495,1194,1194,1194,1194,0
|
|
20230707,181600,54158495,1194,1194,1194,1194,0
|
|
20230707,181500,54158495,1194,1194,1194,1194,0
|
|
20230707,181400,54158495,1194,1194,1194,1194,0
|
|
20230707,181300,54158495,1194,1194,1194,1194,0
|
|
20230707,181200,54158495,1194,1194,1194,1194,0
|
|
20230707,181100,54158495,1194,1194,1194,1194,0
|
|
20230707,181000,54158495,1194,1194,1194,1194,0
|
|
20230707,180900,54158495,1194,1194,1194,1194,0
|
|
20230707,180800,54158495,1194,1194,1194,1194,0
|
|
20230707,180700,54158495,1194,1194,1194,1194,0
|
|
20230707,180600,54158495,1194,1194,1194,1194,0
|
|
20230707,180500,54158495,1194,1194,1194,1194,0
|
|
20230707,180400,54158495,1194,1194,1194,1194,0
|
|
20230707,180300,54158495,1194,1194,1194,1194,0
|
|
20230707,180200,54158495,1194,1194,1194,1194,0
|
|
20230707,180100,54158495,1194,1194,1194,1194,0
|
|
20230707,180000,54158495,1194,1194,1194,1194,0
|
|
20230707,175900,54158495,1194,1194,1194,1194,0
|
|
20230707,175800,54158495,1194,1194,1194,1194,0
|
|
20230707,175700,54158495,1194,1194,1194,1194,0
|
|
20230707,175600,54158495,1194,1194,1194,1194,0
|
|
20230707,175500,54158495,1194,1194,1194,1194,0
|
|
20230707,175400,54158495,1194,1194,1194,1194,0
|
|
20230707,175300,54158495,1194,1194,1194,1194,0
|
|
20230707,175200,54158495,1194,1194,1194,1194,0
|
|
20230707,175100,54158495,1194,1194,1194,1194,0
|
|
20230707,175000,54158495,1194,1194,1194,1194,0
|
|
20230707,174900,54158495,1194,1194,1194,1194,1431
|
|
20230707,174800,54158495,1194,1194,1194,1194,0
|
|
20230707,174700,54158495,1194,1194,1194,1194,0
|
|
20230707,174600,54158495,1194,1194,1194,1194,0
|
|
20230707,174500,54158495,1194,1194,1194,1194,0
|
|
20230707,174400,54158495,1194,1194,1194,1194,0
|
|
20230707,174300,54158495,1194,1194,1194,1194,0
|
|
20230707,174200,54158495,1194,1194,1194,1194,0
|
|
20230707,174100,54158495,1194,1194,1194,1194,0
|
|
20230707,174000,54158495,1194,1194,1194,1194,0
|
|
20230707,173900,54158495,1194,1194,1194,1194,0
|
|
20230707,173800,54158495,1194,1194,1194,1194,0
|
|
20230707,173700,54158495,1194,1194,1194,1194,0
|
|
20230707,173600,54158495,1194,1194,1194,1194,0
|
|
20230707,173500,54158495,1194,1194,1194,1194,0
|
|
20230707,173400,54158495,1194,1194,1194,1194,0
|
|
20230707,173300,54158495,1194,1194,1194,1194,0
|
|
20230707,173200,54158495,1194,1194,1194,1194,0
|
|
20230707,173100,54158495,1194,1194,1194,1194,0
|
|
20230707,173000,54158495,1194,1194,1194,1194,0
|
|
20230707,172900,54158495,1194,1194,1194,1194,0
|
|
20230707,172800,54158495,1194,1194,1194,1194,0
|
|
20230707,172700,54158495,1194,1194,1194,1194,0
|
|
20230707,172600,54158495,1194,1194,1194,1194,0
|
|
20230707,172500,54158495,1194,1194,1194,1194,0
|
|
20230707,172400,54158495,1194,1194,1194,1194,0
|
|
20230707,172300,54158495,1194,1194,1194,1194,0
|
|
20230707,172200,54158495,1194,1194,1194,1194,0
|
|
20230707,172100,54158495,1194,1194,1194,1194,0
|
|
20230707,172000,54158495,1194,1194,1194,1194,0
|
|
20230707,171900,54158495,1194,1194,1194,1194,1431
|
|
20230707,171800,54158495,1194,1194,1194,1194,0
|
|
20230707,171700,54158495,1194,1194,1194,1194,0
|
|
20230707,171600,54158495,1194,1194,1194,1194,0
|
|
20230707,171500,54158495,1194,1194,1194,1194,0
|
|
20230707,171400,54158495,1194,1194,1194,1194,0
|
|
20230707,171300,54158495,1194,1194,1194,1194,0
|
|
20230707,171200,54158495,1194,1194,1194,1194,0
|
|
20230707,171100,54158495,1194,1194,1194,1194,0
|
|
20230707,171000,54158495,1194,1194,1194,1194,0
|
|
20230707,170900,54158495,1194,1194,1194,1194,0
|
|
20230707,170800,54158495,1194,1194,1194,1194,0
|
|
20230707,170700,54158495,1194,1194,1194,1194,0
|
|
20230707,170600,54158495,1194,1194,1194,1194,0
|
|
20230707,170500,54158495,1194,1194,1194,1194,0
|
|
20230707,170400,54158495,1194,1194,1194,1194,0
|
|
20230707,170300,54158495,1194,1194,1194,1194,0
|
|
20230707,170200,54158495,1194,1194,1194,1194,0
|
|
20230707,170100,54158495,1194,1194,1194,1194,0
|
|
20230707,170000,54158495,1194,1194,1194,1194,0
|
|
20230707,165900,54158495,1194,1194,1194,1194,0
|
|
20230707,165800,54158495,1194,1194,1194,1194,0
|
|
20230707,165700,54158495,1194,1194,1194,1194,0
|
|
20230707,165600,54158495,1194,1194,1194,1194,0
|
|
20230707,165500,54158495,1194,1194,1194,1194,0
|
|
20230707,165400,54158495,1194,1194,1194,1194,0
|
|
20230707,165300,54158495,1194,1194,1194,1194,0
|
|
20230707,165200,54158495,1194,1194,1194,1194,0
|
|
20230707,165100,54158495,1194,1194,1194,1194,0
|
|
20230707,165000,54158495,1194,1194,1194,1194,0
|
|
20230707,164900,54158495,1194,1194,1194,1194,1431
|
|
20230707,164800,54158495,1194,1194,1194,1194,0
|
|
20230707,164700,54158495,1194,1194,1194,1194,0
|
|
20230707,164600,54158495,1194,1194,1194,1194,0
|
|
20230707,164500,54158495,1194,1194,1194,1194,0
|
|
20230707,164400,54158495,1194,1194,1194,1194,0
|
|
20230707,164300,54158495,1194,1194,1194,1194,0
|
|
20230707,164200,54158495,1194,1194,1194,1194,0
|
|
20230707,164100,54158495,1194,1194,1194,1194,0
|
|
20230707,164000,54158495,1194,1194,1194,1194,0
|
|
20230707,163900,54158495,1194,1194,1194,1194,0
|
|
20230707,163800,54158495,1194,1194,1194,1194,0
|
|
20230707,163700,54158495,1194,1194,1194,1194,0
|
|
20230707,163600,54158495,1194,1194,1194,1194,0
|
|
20230707,163500,54158495,1194,1194,1194,1194,0
|
|
20230707,163400,54158495,1194,1194,1194,1194,0
|
|
20230707,163300,54158495,1194,1194,1194,1194,0
|
|
20230707,163200,54158495,1194,1194,1194,1194,0
|
|
20230707,163100,54158495,1194,1194,1194,1194,0
|
|
20230707,163000,54158495,1194,1194,1194,1194,0
|
|
20230707,162900,54158495,1194,1194,1194,1194,0
|
|
20230707,162800,54158495,1194,1194,1194,1194,0
|
|
20230707,162700,54158495,1194,1194,1194,1194,0
|
|
20230707,162600,54158495,1194,1194,1194,1194,0
|
|
20230707,162500,54158495,1194,1194,1194,1194,0
|
|
20230707,162400,54158495,1194,1194,1194,1194,0
|
|
20230707,162300,54158495,1194,1194,1194,1194,0
|
|
20230707,162200,54158495,1194,1194,1194,1194,0
|
|
20230707,162100,54158495,1194,1194,1194,1194,0
|
|
20230707,162000,54158495,1194,1194,1194,1194,0
|
|
20230707,161900,54158495,1194,1194,1194,1194,1431
|
|
20230707,161800,54158495,1194,1194,1194,1194,0
|
|
20230707,161700,54158495,1194,1194,1194,1194,0
|
|
20230707,161600,54158495,1194,1194,1194,1194,0
|
|
20230707,161500,54158495,1194,1194,1194,1194,0
|
|
20230707,161400,54158495,1194,1194,1194,1194,0
|
|
20230707,161300,54158495,1194,1194,1194,1194,0
|
|
20230707,161200,54158495,1194,1194,1194,1194,0
|
|
20230707,161100,54158495,1194,1194,1194,1194,0
|
|
20230707,161000,54158495,1194,1194,1194,1194,0
|
|
20230707,160900,54158495,1194,1194,1194,1194,0
|
|
20230707,160800,54158495,1194,1194,1194,1194,0
|
|
20230707,160700,54158495,1194,1194,1194,1194,0
|
|
20230707,160600,54158495,1194,1194,1194,1194,0
|
|
20230707,160500,54158495,1194,1194,1194,1194,0
|
|
20230707,160400,54158495,1194,1194,1194,1194,0
|
|
20230707,160300,54158495,1194,1194,1194,1194,0
|
|
20230707,160200,54158495,1194,1194,1194,1194,0
|
|
20230707,160100,54158495,1194,1194,1194,1194,0
|
|
20230707,160000,54158495,1194,1194,1194,1194,0
|
|
20230707,155900,54158495,1194,1194,1194,1194,0
|
|
20230707,155800,54158495,1194,1194,1194,1194,0
|
|
20230707,155700,54158495,1194,1194,1194,1194,0
|
|
20230707,155600,54158495,1194,1194,1194,1194,0
|
|
20230707,155500,54158495,1194,1194,1194,1194,0
|
|
20230707,155400,54158495,1194,1194,1194,1194,0
|
|
20230707,155300,54158495,1194,1194,1194,1194,0
|
|
20230707,155200,54158495,1194,1194,1194,1194,0
|
|
20230707,155100,54158495,1194,1194,1194,1194,0
|
|
20230707,155000,54158495,1194,1194,1194,1194,0
|
|
20230707,154900,54158495,1194,1194,1194,1194,1431
|
|
20230707,154800,54158495,1194,1194,1194,1194,0
|
|
20230707,154700,54158495,1194,1194,1194,1194,0
|
|
20230707,154600,54158495,1194,1194,1194,1194,0
|
|
20230707,154500,54158495,1194,1194,1194,1194,0
|
|
20230707,154400,54158495,1194,1194,1194,1194,0
|
|
20230707,154300,54158495,1194,1194,1194,1194,0
|
|
20230707,154200,54158495,1194,1194,1194,1194,0
|
|
20230707,154100,54158495,1194,1194,1194,1194,0
|
|
20230707,154000,54158495,1194,1194,1194,1194,0
|
|
20230707,153900,54158495,1194,1194,1194,1194,0
|
|
20230707,153800,54158495,1194,1194,1194,1194,0
|
|
20230707,153700,54158495,1194,1194,1194,1194,0
|
|
20230707,153600,54158495,1194,1194,1194,1194,0
|
|
20230707,153500,54158495,1194,1194,1194,1194,0
|
|
20230707,153400,54158495,1194,1194,1194,1194,0
|
|
20230707,153300,54158495,1194,1194,1194,1194,0
|
|
20230707,153200,54158495,1194,1194,1194,1194,0
|
|
20230707,153100,54158495,1194,1194,1194,1194,0
|
|
20230707,153000,54158495,1194,1194,1194,1194,1431
|
|
20230707,152900,52449881,1192,1192,1192,1192,0
|
|
20230707,152800,52449881,1192,1192,1192,1192,0
|
|
20230707,152700,52449881,1192,1192,1192,1192,0
|
|
20230707,152600,52449881,1192,1192,1192,1192,0
|
|
20230707,152500,52449881,1192,1192,1192,1192,0
|
|
20230707,152400,52449881,1192,1192,1192,1192,0
|
|
20230707,152300,52449881,1192,1192,1192,1192,0
|
|
20230707,152200,52449881,1192,1192,1192,1192,0
|
|
20230707,152100,52449881,1192,1192,1192,1192,0
|
|
20230707,152000,52449881,1192,1192,1192,1192,0
|
|
20230707,151900,52449881,1192,1186,1192,1185,477
|
|
20230707,151800,51884628,1192,1192,1192,1192,0
|
|
20230707,151700,51884628,1192,1192,1192,1192,0
|
|
20230707,151600,51884628,1192,1192,1192,1192,5
|
|
20230707,151500,51878668,1192,1192,1192,1192,0
|
|
20230707,151400,51878668,1192,1192,1192,1192,0
|
|
20230707,151300,51878668,1192,1192,1192,1192,0
|
|
20230707,151200,51878668,1192,1192,1192,1192,0
|
|
20230707,151100,51878668,1192,1192,1192,1192,0
|
|
20230707,151000,51878668,1192,1192,1192,1192,0
|
|
20230707,150900,51878668,1192,1192,1192,1192,5
|
|
20230707,150800,51872708,1194,1194,1194,1194,0
|
|
20230707,150700,51872708,1194,1194,1194,1194,0
|
|
20230707,150600,51872708,1194,1194,1194,1194,0
|
|
20230707,150500,51872708,1194,1194,1194,1194,1
|
|
20230707,150400,51871514,1194,1194,1194,1194,0
|
|
20230707,150300,51871514,1194,1194,1194,1194,0
|
|
20230707,150200,51871514,1194,1194,1194,1194,0
|
|
20230707,150100,51871514,1194,1194,1194,1194,0
|
|
20230707,150000,51871514,1194,1194,1194,1194,0
|
|
20230707,145900,51871514,1194,1194,1194,1194,0
|
|
20230707,145800,51871514,1194,1194,1194,1194,0
|
|
20230707,145700,51871514,1194,1194,1194,1194,0
|
|
20230707,145600,51871514,1194,1194,1194,1194,0
|
|
20230707,145500,51871514,1194,1194,1194,1194,154
|
|
20230707,145400,51687638,1195,1195,1195,1195,0
|
|
20230707,145300,51687638,1195,1195,1195,1195,0
|
|
20230707,145200,51687638,1195,1195,1195,1195,0
|
|
20230707,145100,51687638,1195,1195,1195,1195,0
|
|
20230707,145000,51687638,1195,1195,1195,1195,0
|
|
20230707,144900,51687638,1195,1195,1195,1195,0
|
|
20230707,144800,51687638,1195,1195,1195,1195,0
|
|
20230707,144700,51687638,1195,1195,1195,1195,0
|
|
20230707,144600,51687638,1195,1195,1195,1195,0
|
|
20230707,144500,51687638,1195,1195,1195,1195,0
|
|
20230707,144400,51687638,1195,1195,1195,1195,0
|
|
20230707,144300,51687638,1195,1195,1195,1195,0
|
|
20230707,144200,51687638,1195,1195,1195,1195,0
|
|
20230707,144100,51687638,1195,1195,1195,1195,9
|
|
20230707,144000,51676883,1196,1196,1196,1196,0
|
|
20230707,143900,51676883,1196,1196,1196,1196,0
|
|
20230707,143800,51676883,1196,1193,1196,1193,43
|
|
20230707,143700,51625510,1194,1194,1194,1194,0
|
|
20230707,143600,51625510,1194,1194,1194,1194,0
|
|
20230707,143500,51625510,1194,1194,1194,1194,0
|
|
20230707,143400,51625510,1194,1194,1194,1194,0
|
|
20230707,143300,51625510,1194,1194,1194,1194,0
|
|
20230707,143200,51625510,1194,1194,1194,1194,0
|
|
20230707,143100,51625510,1194,1194,1194,1194,0
|
|
20230707,143000,51625510,1194,1194,1194,1194,0
|
|
20230707,142900,51625510,1194,1194,1194,1194,0
|
|
20230707,142800,51625510,1194,1194,1194,1194,0
|
|
20230707,142700,51625510,1194,1194,1194,1194,0
|
|
20230707,142600,51625510,1194,1194,1194,1194,0
|
|
20230707,142500,51625510,1194,1194,1194,1194,0
|
|
20230707,142400,51625510,1194,1194,1194,1194,0
|
|
20230707,142300,51625510,1194,1194,1194,1194,0
|
|
20230707,142200,51625510,1194,1194,1194,1194,723
|
|
20230707,142100,50762248,1194,1190,1194,1190,77
|
|
20230707,142000,50670557,1190,1190,1190,1190,0
|
|
20230707,141900,50670557,1190,1190,1190,1190,0
|
|
20230707,141800,50670557,1190,1190,1190,1190,135
|
|
20230707,141700,50509907,1190,1189,1190,1189,430
|
|
20230707,141600,49998217,1190,1190,1190,1190,0
|
|
20230707,141500,49998217,1190,1190,1190,1190,0
|
|
20230707,141400,49998217,1190,1188,1190,1188,1686
|
|
20230707,141300,47995245,1180,1180,1180,1180,13
|
|
20230707,141200,47979905,1186,1186,1186,1186,0
|
|
20230707,141100,47979905,1186,1186,1186,1186,0
|
|
20230707,141000,47979905,1186,1186,1186,1186,0
|
|
20230707,140900,47979905,1186,1186,1186,1186,0
|
|
20230707,140800,47979905,1186,1184,1186,1184,600
|
|
20230707,140700,47268333,1184,1184,1184,1184,0
|
|
20230707,140600,47268333,1184,1184,1184,1184,0
|
|
20230707,140500,47268333,1184,1184,1184,1184,0
|
|
20230707,140400,47268333,1184,1184,1184,1184,0
|
|
20230707,140300,47268333,1184,1184,1184,1184,0
|
|
20230707,140200,47268333,1184,1184,1184,1184,0
|
|
20230707,140100,47268333,1184,1184,1184,1184,0
|
|
20230707,140000,47268333,1184,1179,1184,1173,502
|
|
20230707,135900,46676476,1179,1179,1179,1179,0
|
|
20230707,135800,46676476,1179,1179,1179,1179,0
|
|
20230707,135700,46676476,1179,1179,1179,1179,0
|
|
20230707,135600,46676476,1179,1179,1179,1179,0
|
|
20230707,135500,46676476,1179,1179,1179,1179,0
|
|
20230707,135400,46676476,1179,1179,1179,1179,0
|
|
20230707,135300,46676476,1179,1179,1179,1179,0
|
|
20230707,135200,46676476,1179,1179,1179,1179,0
|
|
20230707,135100,46676476,1179,1179,1179,1179,0
|
|
20230707,135000,46676476,1179,1179,1179,1179,0
|
|
20230707,134900,46676476,1179,1179,1179,1179,0
|
|
20230707,134800,46676476,1179,1179,1179,1179,0
|
|
20230707,134700,46676476,1179,1179,1179,1179,0
|
|
20230707,134600,46676476,1179,1180,1180,1179,1015
|
|
20230707,134500,45479583,1185,1185,1185,1185,1
|
|
20230707,134400,45478398,1185,1185,1185,1185,2
|
|
20230707,134300,45476028,1185,1185,1185,1185,0
|
|
20230707,134200,45476028,1185,1185,1185,1185,0
|
|
20230707,134100,45476028,1185,1185,1185,1185,0
|
|
20230707,134000,45476028,1185,1185,1185,1185,0
|
|
20230707,133900,45476028,1185,1185,1185,1185,0
|
|
20230707,133800,45476028,1185,1185,1185,1185,0
|
|
20230707,133700,45476028,1185,1185,1185,1185,0
|
|
20230707,133600,45476028,1185,1185,1185,1185,0
|
|
20230707,133500,45476028,1185,1185,1185,1185,0
|
|
20230707,133400,45476028,1185,1185,1185,1185,0
|
|
20230707,133300,45476028,1185,1185,1185,1185,0
|
|
20230707,133200,45476028,1185,1185,1185,1185,0
|
|
20230707,133100,45476028,1185,1185,1185,1185,0
|
|
20230707,133000,45476028,1185,1185,1185,1185,0
|
|
20230707,132900,45476028,1185,1185,1185,1185,35
|
|
20230707,132800,45434553,1185,1185,1185,1185,0
|
|
20230707,132700,45434553,1185,1185,1185,1185,0
|
|
20230707,132600,45434553,1185,1185,1185,1185,1
|
|
20230707,132500,45433368,1185,1185,1185,1185,0
|
|
20230707,132400,45433368,1185,1185,1185,1185,0
|
|
20230707,132300,45433368,1185,1185,1185,1185,0
|
|
20230707,132200,45433368,1185,1185,1185,1185,0
|
|
20230707,132100,45433368,1185,1185,1185,1185,156
|
|
20230707,132000,45248508,1180,1180,1180,1180,0
|
|
20230707,131900,45248508,1180,1180,1180,1180,0
|
|
20230707,131800,45248508,1180,1180,1180,1180,1
|
|
20230707,131700,45247328,1183,1183,1183,1183,0
|
|
20230707,131600,45247328,1183,1183,1183,1183,0
|
|
20230707,131500,45247328,1183,1183,1183,1183,0
|
|
20230707,131400,45247328,1183,1183,1183,1183,30
|
|
20230707,131300,45211838,1183,1183,1183,1183,0
|
|
20230707,131200,45211838,1183,1183,1183,1183,0
|
|
20230707,131100,45211838,1183,1183,1183,1183,0
|
|
20230707,131000,45211838,1183,1183,1183,1183,0
|
|
20230707,130900,45211838,1183,1183,1183,1183,0
|
|
20230707,130800,45211838,1183,1183,1183,1183,0
|
|
20230707,130700,45211838,1183,1183,1183,1183,0
|
|
20230707,130600,45211838,1183,1183,1183,1183,0
|
|
20230707,130500,45211838,1183,1183,1183,1183,0
|
|
20230707,130400,45211838,1183,1183,1183,1183,0
|
|
20230707,130300,45211838,1183,1183,1183,1183,0
|
|
20230707,130200,45211838,1183,1183,1183,1183,0
|
|
20230707,130100,45211838,1183,1183,1183,1183,829
|
|
20230707,130000,44231131,1186,1186,1186,1186,1
|
|
20230707,125900,44229945,1183,1183,1183,1183,0
|
|
20230707,125800,44229945,1183,1183,1183,1183,0
|
|
20230707,125700,44229945,1183,1183,1183,1183,160
|
|
20230707,125600,44040665,1185,1185,1185,1185,0
|
|
20230707,125500,44040665,1185,1185,1185,1185,0
|
|
20230707,125400,44040665,1185,1185,1185,1185,2
|
|
20230707,125300,44038295,1184,1184,1184,1184,0
|
|
20230707,125200,44038295,1184,1184,1184,1184,0
|
|
20230707,125100,44038295,1184,1184,1184,1184,0
|
|
20230707,125000,44038295,1184,1184,1184,1184,0
|
|
20230707,124900,44038295,1184,1184,1184,1184,0
|
|
20230707,124800,44038295,1184,1184,1184,1184,0
|
|
20230707,124700,44038295,1184,1184,1184,1184,0
|
|
20230707,124600,44038295,1184,1184,1184,1184,0
|
|
20230707,124500,44038295,1184,1184,1184,1184,0
|
|
20230707,124400,44038295,1184,1184,1184,1184,0
|
|
20230707,124300,44038295,1184,1184,1184,1184,121
|
|
20230707,124200,43895031,1184,1184,1184,1184,0
|
|
20230707,124100,43895031,1184,1184,1184,1184,0
|
|
20230707,124000,43895031,1184,1184,1184,1184,1
|
|
20230707,123900,43893847,1184,1184,1184,1184,0
|
|
20230707,123800,43893847,1184,1184,1184,1184,0
|
|
20230707,123700,43893847,1184,1184,1184,1184,0
|
|
20230707,123600,43893847,1184,1184,1184,1184,0
|
|
20230707,123500,43893847,1184,1184,1184,1184,0
|
|
20230707,123400,43893847,1184,1184,1184,1184,0
|
|
20230707,123300,43893847,1184,1184,1184,1184,0
|
|
20230707,123200,43893847,1184,1184,1184,1184,0
|
|
20230707,123100,43893847,1184,1184,1184,1184,20
|
|
20230707,123000,43870167,1183,1183,1183,1183,0
|
|
20230707,122900,43870167,1183,1183,1183,1183,0
|
|
20230707,122800,43870167,1183,1183,1183,1183,0
|
|
20230707,122700,43870167,1183,1183,1183,1183,0
|
|
20230707,122600,43870167,1183,1183,1183,1183,0
|
|
20230707,122500,43870167,1183,1183,1183,1183,0
|
|
20230707,122400,43870167,1183,1183,1183,1183,0
|
|
20230707,122300,43870167,1183,1183,1183,1183,0
|
|
20230707,122200,43870167,1183,1183,1183,1183,0
|
|
20230707,122100,43870167,1183,1183,1183,1183,0
|
|
20230707,122000,43870167,1183,1183,1183,1183,0
|
|
20230707,121900,43870167,1183,1183,1183,1183,0
|
|
20230707,121800,43870167,1183,1183,1183,1183,0
|
|
20230707,121700,43870167,1183,1183,1183,1183,0
|
|
20230707,121600,43870167,1183,1183,1183,1183,0
|
|
20230707,121500,43870167,1183,1183,1183,1183,0
|
|
20230707,121400,43870167,1183,1183,1183,1183,0
|
|
20230707,121300,43870167,1183,1183,1183,1183,0
|
|
20230707,121200,43870167,1183,1183,1183,1183,0
|
|
20230707,121100,43870167,1183,1183,1183,1183,0
|
|
20230707,121000,43870167,1183,1183,1183,1183,0
|
|
20230707,120900,43870167,1183,1183,1183,1183,0
|
|
20230707,120800,43870167,1183,1183,1183,1183,0
|
|
20230707,120700,43870167,1183,1183,1183,1183,0
|
|
20230707,120600,43870167,1183,1183,1183,1183,0
|
|
20230707,120500,43870167,1183,1183,1183,1183,0
|
|
20230707,120400,43870167,1183,1183,1183,1183,0
|
|
20230707,120300,43870167,1183,1183,1183,1183,0
|
|
20230707,120200,43870167,1183,1183,1183,1183,0
|
|
20230707,120100,43870167,1183,1183,1183,1183,852
|
|
20230707,120000,42862251,1183,1183,1183,1183,0
|
|
20230707,115900,42862251,1183,1181,1183,1175,2305
|
|
20230707,115800,40143990,1183,1183,1183,1183,0
|
|
20230707,115700,40143990,1183,1183,1183,1183,0
|
|
20230707,115600,40143990,1183,1184,1184,1183,1171
|
|
20230707,115500,38757697,1184,1184,1184,1184,0
|
|
20230707,115400,38757697,1184,1184,1184,1184,0
|
|
20230707,115300,38757697,1184,1186,1186,1184,472
|
|
20230707,115200,38197989,1186,1186,1186,1186,0
|
|
20230707,115100,38197989,1186,1186,1186,1186,0
|
|
20230707,115000,38197989,1186,1186,1186,1186,0
|
|
20230707,114900,38197989,1186,1186,1186,1186,0
|
|
20230707,114800,38197989,1186,1186,1186,1186,0
|
|
20230707,114700,38197989,1186,1186,1186,1186,87
|
|
20230707,114600,38094807,1187,1187,1187,1187,0
|
|
20230707,114500,38094807,1187,1187,1187,1187,0
|
|
20230707,114400,38094807,1187,1187,1187,1187,0
|
|
20230707,114300,38094807,1187,1187,1187,1187,0
|
|
20230707,114200,38094807,1187,1190,1190,1187,8
|
|
20230707,114100,38085299,1190,1190,1190,1190,0
|
|
20230707,114000,38085299,1190,1190,1190,1190,0
|
|
20230707,113900,38085299,1190,1190,1190,1190,2
|
|
20230707,113800,38082919,1185,1186,1186,1185,93
|
|
20230707,113700,37972672,1189,1189,1189,1189,0
|
|
20230707,113600,37972672,1189,1189,1189,1189,241
|
|
20230707,113500,37686123,1185,1185,1185,1185,0
|
|
20230707,113400,37686123,1185,1185,1185,1185,0
|
|
20230707,113300,37686123,1185,1185,1185,1185,827
|
|
20230707,113200,36706128,1185,1185,1185,1185,0
|
|
20230707,113100,36706128,1185,1185,1185,1185,0
|
|
20230707,113000,36706128,1185,1185,1185,1185,0
|
|
20230707,112900,36706128,1185,1185,1185,1185,0
|
|
20230707,112800,36706128,1185,1185,1185,1185,0
|
|
20230707,112700,36706128,1185,1185,1185,1185,0
|
|
20230707,112600,36706128,1185,1185,1185,1185,0
|
|
20230707,112500,36706128,1185,1185,1185,1185,0
|
|
20230707,112400,36706128,1185,1185,1185,1185,0
|
|
20230707,112300,36706128,1185,1185,1185,1185,0
|
|
20230707,112200,36706128,1185,1185,1185,1185,795
|
|
20230707,112100,35764053,1185,1185,1185,1185,0
|
|
20230707,112000,35764053,1185,1185,1185,1185,0
|
|
20230707,111900,35764053,1185,1185,1185,1185,60
|
|
20230707,111800,35692953,1185,1188,1188,1185,100
|
|
20230707,111700,35574423,1185,1185,1185,1185,0
|
|
20230707,111600,35574423,1185,1185,1185,1185,0
|
|
20230707,111500,35574423,1185,1185,1185,1185,0
|
|
20230707,111400,35574423,1185,1185,1185,1185,10
|
|
20230707,111300,35562573,1185,1185,1185,1185,0
|
|
20230707,111200,35562573,1185,1185,1185,1185,0
|
|
20230707,111100,35562573,1185,1185,1185,1185,0
|
|
20230707,111000,35562573,1185,1189,1189,1185,2
|
|
20230707,110900,35560199,1190,1190,1190,1190,0
|
|
20230707,110800,35560199,1190,1190,1190,1190,0
|
|
20230707,110700,35560199,1190,1190,1190,1190,0
|
|
20230707,110600,35560199,1190,1190,1190,1190,444
|
|
20230707,110500,35031839,1190,1190,1190,1190,0
|
|
20230707,110400,35031839,1190,1190,1190,1190,556
|
|
20230707,110300,34370199,1190,1190,1190,1190,0
|
|
20230707,110200,34370199,1190,1190,1190,1190,0
|
|
20230707,110100,34370199,1190,1185,1190,1185,201
|
|
20230707,110000,34132009,1186,1186,1186,1186,0
|
|
20230707,105900,34132009,1186,1186,1186,1186,0
|
|
20230707,105800,34132009,1186,1187,1187,1186,508
|
|
20230707,105700,33529480,1187,1187,1187,1187,0
|
|
20230707,105600,33529480,1187,1187,1187,1187,0
|
|
20230707,105500,33529480,1187,1187,1187,1187,0
|
|
20230707,105400,33529480,1187,1187,1187,1187,0
|
|
20230707,105300,33529480,1187,1187,1187,1187,0
|
|
20230707,105200,33529480,1187,1187,1187,1187,0
|
|
20230707,105100,33529480,1187,1187,1187,1187,0
|
|
20230707,105000,33529480,1187,1187,1187,1187,0
|
|
20230707,104900,33529480,1187,1187,1187,1187,559
|
|
20230707,104800,32865947,1186,1186,1186,1186,74
|
|
20230707,104700,32778183,1187,1187,1187,1187,0
|
|
20230707,104600,32778183,1187,1187,1187,1187,0
|
|
20230707,104500,32778183,1187,1187,1187,1187,0
|
|
20230707,104400,32778183,1187,1187,1187,1187,0
|
|
20230707,104300,32778183,1187,1187,1187,1187,10
|
|
20230707,104200,32766313,1186,1186,1186,1186,0
|
|
20230707,104100,32766313,1186,1186,1186,1186,0
|
|
20230707,104000,32766313,1186,1187,1187,1186,2076
|
|
20230707,103900,30303232,1187,1187,1187,1187,0
|
|
20230707,103800,30303232,1187,1187,1187,1187,0
|
|
20230707,103700,30303232,1187,1187,1187,1187,0
|
|
20230707,103600,30303232,1187,1187,1187,1187,0
|
|
20230707,103500,30303232,1187,1187,1187,1187,4
|
|
20230707,103400,30298484,1187,1187,1187,1187,0
|
|
20230707,103300,30298484,1187,1187,1187,1187,0
|
|
20230707,103200,30298484,1187,1187,1187,1187,0
|
|
20230707,103100,30298484,1187,1187,1187,1187,3385
|
|
20230707,103000,26280489,1187,1187,1187,1187,258
|
|
20230707,102900,25974243,1190,1188,1190,1188,1409
|
|
20230707,102800,24298139,1188,1188,1188,1188,0
|
|
20230707,102700,24298139,1188,1188,1188,1188,0
|
|
20230707,102600,24298139,1188,1188,1188,1188,1
|
|
20230707,102500,24296951,1187,1188,1188,1187,468
|
|
20230707,102400,23741335,1190,1190,1190,1190,0
|
|
20230707,102300,23741335,1190,1190,1190,1190,0
|
|
20230707,102200,23741335,1190,1190,1190,1190,0
|
|
20230707,102100,23741335,1190,1190,1190,1190,1
|
|
20230707,102000,23740145,1189,1189,1189,1189,0
|
|
20230707,101900,23740145,1189,1189,1189,1189,0
|
|
20230707,101800,23740145,1189,1189,1189,1189,41
|
|
20230707,101700,23691396,1190,1190,1190,1190,0
|
|
20230707,101600,23691396,1190,1190,1190,1190,0
|
|
20230707,101500,23691396,1190,1190,1190,1190,0
|
|
20230707,101400,23691396,1190,1190,1190,1190,3485
|
|
20230707,101300,19544246,1190,1190,1190,1190,0
|
|
20230707,101200,19544246,1190,1190,1190,1190,0
|
|
20230707,101100,19544246,1190,1190,1190,1190,0
|
|
20230707,101000,19544246,1190,1190,1190,1190,0
|
|
20230707,100900,19544246,1190,1190,1190,1190,0
|
|
20230707,100800,19544246,1190,1190,1190,1190,0
|
|
20230707,100700,19544246,1190,1190,1190,1190,0
|
|
20230707,100600,19544246,1190,1190,1190,1190,0
|
|
20230707,100500,19544246,1190,1190,1190,1190,40
|
|
20230707,100400,19496646,1190,1190,1190,1190,0
|
|
20230707,100300,19496646,1190,1190,1190,1190,0
|
|
20230707,100200,19496646,1190,1190,1190,1190,111
|
|
20230707,100100,19364556,1191,1191,1191,1191,40
|
|
20230707,100000,19316916,1191,1193,1195,1191,346
|
|
20230707,095900,18904612,1195,1195,1195,1195,1
|
|
20230707,095800,18903417,1194,1194,1194,1194,1063
|
|
20230707,095700,17634195,1194,1194,1194,1194,0
|
|
20230707,095600,17634195,1194,1194,1194,1194,2
|
|
20230707,095500,17631807,1195,1195,1195,1195,0
|
|
20230707,095400,17631807,1195,1195,1195,1195,0
|
|
20230707,095300,17631807,1195,1195,1195,1195,0
|
|
20230707,095200,17631807,1195,1195,1195,1195,0
|
|
20230707,095100,17631807,1195,1195,1195,1195,0
|
|
20230707,095000,17631807,1195,1195,1195,1195,0
|
|
20230707,094900,17631807,1195,1195,1195,1195,1
|
|
20230707,094800,17630612,1195,1195,1195,1195,0
|
|
20230707,094700,17630612,1195,1195,1195,1195,58
|
|
20230707,094600,17561302,1195,1195,1195,1195,0
|
|
20230707,094500,17561302,1195,1195,1195,1195,0
|
|
20230707,094400,17561302,1195,1195,1195,1195,0
|
|
20230707,094300,17561302,1195,1195,1195,1195,0
|
|
20230707,094200,17561302,1195,1195,1195,1195,78
|
|
20230707,094100,17468092,1195,1195,1195,1195,0
|
|
20230707,094000,17468092,1195,1195,1195,1195,0
|
|
20230707,093900,17468092,1195,1195,1195,1195,0
|
|
20230707,093800,17468092,1195,1195,1195,1195,300
|
|
20230707,093700,17109592,1195,1195,1195,1195,5
|
|
20230707,093600,17103617,1195,1195,1195,1195,0
|
|
20230707,093500,17103617,1195,1195,1195,1195,0
|
|
20230707,093400,17103617,1195,1195,1195,1195,0
|
|
20230707,093300,17103617,1195,1195,1195,1195,0
|
|
20230707,093200,17103617,1195,1195,1195,1195,1
|
|
20230707,093100,17102422,1195,1195,1195,1195,1
|
|
20230707,093000,17101227,1195,1195,1195,1195,0
|
|
20230707,092900,17101227,1195,1195,1195,1195,0
|
|
20230707,092800,17101227,1195,1195,1195,1195,0
|
|
20230707,092700,17101227,1195,1195,1195,1195,0
|
|
20230707,092600,17101227,1195,1195,1195,1195,0
|
|
20230707,092500,17101227,1195,1195,1195,1195,0
|
|
20230707,092400,17101227,1195,1195,1195,1195,121
|
|
20230707,092300,16956632,1193,1193,1193,1193,37
|
|
20230707,092200,16912491,1194,1194,1194,1193,41
|
|
20230707,092100,16863576,1194,1193,1194,1193,1637
|
|
20230707,092000,14910634,1193,1193,1193,1193,37
|
|
20230707,091900,14866493,1194,1194,1194,1194,0
|
|
20230707,091800,14866493,1194,1194,1194,1194,0
|
|
20230707,091700,14866493,1194,1194,1194,1194,0
|
|
20230707,091600,14866493,1194,1194,1194,1194,0
|
|
20230707,091500,14866493,1194,1194,1194,1194,0
|
|
20230707,091400,14866493,1194,1194,1194,1194,5
|
|
20230707,091300,14860523,1194,1190,1194,1190,149
|
|
20230707,091200,14683173,1190,1190,1190,1190,1061
|
|
20230707,091100,13420583,1191,1191,1191,1191,96
|
|
20230707,091000,13306247,1193,1193,1193,1193,0
|
|
20230707,090900,13306247,1193,1193,1193,1193,0
|
|
20230707,090800,13306247,1193,1193,1193,1193,1
|
|
20230707,090700,13305054,1195,1195,1195,1195,0
|
|
20230707,090600,13305054,1195,1195,1195,1195,0
|
|
20230707,090500,13305054,1195,1195,1195,1195,0
|
|
20230707,090400,13305054,1195,1191,1195,1190,39
|
|
20230707,090300,13258596,1191,1191,1191,1191,0
|
|
20230707,090200,13258596,1191,1191,1191,1191,374
|
|
20230707,090100,12813162,1191,1195,1196,1191,5218
|
|
20230707,090000,6582060,1195,1195,1195,1195,5508
|