682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,201900,48510847,1187,1187,1187,1187,3399
|
|
20230831,201800,48510847,1187,1187,1187,1187,0
|
|
20230831,201700,48510847,1187,1187,1187,1187,0
|
|
20230831,201600,48510847,1187,1187,1187,1187,0
|
|
20230831,201500,48510847,1187,1187,1187,1187,0
|
|
20230831,201400,48510847,1187,1187,1187,1187,0
|
|
20230831,201300,48510847,1187,1187,1187,1187,0
|
|
20230831,201200,48510847,1187,1187,1187,1187,0
|
|
20230831,201100,48510847,1187,1187,1187,1187,0
|
|
20230831,201000,48510847,1187,1187,1187,1187,0
|
|
20230831,200900,48510847,1187,1187,1187,1187,0
|
|
20230831,200800,48510847,1187,1187,1187,1187,0
|
|
20230831,200700,48510847,1187,1187,1187,1187,0
|
|
20230831,200600,48510847,1187,1187,1187,1187,0
|
|
20230831,200500,48510847,1187,1187,1187,1187,0
|
|
20230831,200400,48510847,1187,1187,1187,1187,0
|
|
20230831,200300,48510847,1187,1187,1187,1187,0
|
|
20230831,200200,48510847,1187,1187,1187,1187,0
|
|
20230831,200100,48510847,1187,1187,1187,1187,0
|
|
20230831,200000,48510847,1187,1187,1187,1187,0
|
|
20230831,195900,48510847,1187,1187,1187,1187,0
|
|
20230831,195800,48510847,1187,1187,1187,1187,0
|
|
20230831,195700,48510847,1187,1187,1187,1187,0
|
|
20230831,195600,48510847,1187,1187,1187,1187,0
|
|
20230831,195500,48510847,1187,1187,1187,1187,0
|
|
20230831,195400,48510847,1187,1187,1187,1187,0
|
|
20230831,195300,48510847,1187,1187,1187,1187,0
|
|
20230831,195200,48510847,1187,1187,1187,1187,0
|
|
20230831,195100,48510847,1187,1187,1187,1187,0
|
|
20230831,195000,48510847,1187,1187,1187,1187,0
|
|
20230831,194900,48510847,1187,1187,1187,1187,3399
|
|
20230831,194800,48510847,1187,1187,1187,1187,0
|
|
20230831,194700,48510847,1187,1187,1187,1187,0
|
|
20230831,194600,48510847,1187,1187,1187,1187,0
|
|
20230831,194500,48510847,1187,1187,1187,1187,0
|
|
20230831,194400,48510847,1187,1187,1187,1187,0
|
|
20230831,194300,48510847,1187,1187,1187,1187,0
|
|
20230831,194200,48510847,1187,1187,1187,1187,0
|
|
20230831,194100,48510847,1187,1187,1187,1187,0
|
|
20230831,194000,48510847,1187,1187,1187,1187,0
|
|
20230831,193900,48510847,1187,1187,1187,1187,0
|
|
20230831,193800,48510847,1187,1187,1187,1187,0
|
|
20230831,193700,48510847,1187,1187,1187,1187,0
|
|
20230831,193600,48510847,1187,1187,1187,1187,0
|
|
20230831,193500,48510847,1187,1187,1187,1187,0
|
|
20230831,193400,48510847,1187,1187,1187,1187,0
|
|
20230831,193300,48510847,1187,1187,1187,1187,0
|
|
20230831,193200,48510847,1187,1187,1187,1187,0
|
|
20230831,193100,48510847,1187,1187,1187,1187,0
|
|
20230831,193000,48510847,1187,1187,1187,1187,0
|
|
20230831,192900,48510847,1187,1187,1187,1187,0
|
|
20230831,192800,48510847,1187,1187,1187,1187,0
|
|
20230831,192700,48510847,1187,1187,1187,1187,0
|
|
20230831,192600,48510847,1187,1187,1187,1187,0
|
|
20230831,192500,48510847,1187,1187,1187,1187,0
|
|
20230831,192400,48510847,1187,1187,1187,1187,0
|
|
20230831,192300,48510847,1187,1187,1187,1187,0
|
|
20230831,192200,48510847,1187,1187,1187,1187,0
|
|
20230831,192100,48510847,1187,1187,1187,1187,0
|
|
20230831,192000,48510847,1187,1187,1187,1187,0
|
|
20230831,191900,48510847,1187,1187,1187,1187,3399
|
|
20230831,191800,48510847,1187,1187,1187,1187,0
|
|
20230831,191700,48510847,1187,1187,1187,1187,0
|
|
20230831,191600,48510847,1187,1187,1187,1187,0
|
|
20230831,191500,48510847,1187,1187,1187,1187,0
|
|
20230831,191400,48510847,1187,1187,1187,1187,0
|
|
20230831,191300,48510847,1187,1187,1187,1187,0
|
|
20230831,191200,48510847,1187,1187,1187,1187,0
|
|
20230831,191100,48510847,1187,1187,1187,1187,0
|
|
20230831,191000,48510847,1187,1187,1187,1187,0
|
|
20230831,190900,48510847,1187,1187,1187,1187,0
|
|
20230831,190800,48510847,1187,1187,1187,1187,0
|
|
20230831,190700,48510847,1187,1187,1187,1187,0
|
|
20230831,190600,48510847,1187,1187,1187,1187,0
|
|
20230831,190500,48510847,1187,1187,1187,1187,0
|
|
20230831,190400,48510847,1187,1187,1187,1187,0
|
|
20230831,190300,48510847,1187,1187,1187,1187,0
|
|
20230831,190200,48510847,1187,1187,1187,1187,0
|
|
20230831,190100,48510847,1187,1187,1187,1187,0
|
|
20230831,190000,48510847,1187,1187,1187,1187,0
|
|
20230831,185900,48510847,1187,1187,1187,1187,0
|
|
20230831,185800,48510847,1187,1187,1187,1187,0
|
|
20230831,185700,48510847,1187,1187,1187,1187,0
|
|
20230831,185600,48510847,1187,1187,1187,1187,0
|
|
20230831,185500,48510847,1187,1187,1187,1187,0
|
|
20230831,185400,48510847,1187,1187,1187,1187,0
|
|
20230831,185300,48510847,1187,1187,1187,1187,0
|
|
20230831,185200,48510847,1187,1187,1187,1187,0
|
|
20230831,185100,48510847,1187,1187,1187,1187,0
|
|
20230831,185000,48510847,1187,1187,1187,1187,0
|
|
20230831,184900,48510847,1187,1187,1187,1187,3399
|
|
20230831,184800,48510847,1187,1187,1187,1187,0
|
|
20230831,184700,48510847,1187,1187,1187,1187,0
|
|
20230831,184600,48510847,1187,1187,1187,1187,0
|
|
20230831,184500,48510847,1187,1187,1187,1187,0
|
|
20230831,184400,48510847,1187,1187,1187,1187,0
|
|
20230831,184300,48510847,1187,1187,1187,1187,0
|
|
20230831,184200,48510847,1187,1187,1187,1187,0
|
|
20230831,184100,48510847,1187,1187,1187,1187,0
|
|
20230831,184000,48510847,1187,1187,1187,1187,0
|
|
20230831,183900,48510847,1187,1187,1187,1187,0
|
|
20230831,183800,48510847,1187,1187,1187,1187,0
|
|
20230831,183700,48510847,1187,1187,1187,1187,0
|
|
20230831,183600,48510847,1187,1187,1187,1187,0
|
|
20230831,183500,48510847,1187,1187,1187,1187,0
|
|
20230831,183400,48510847,1187,1187,1187,1187,0
|
|
20230831,183300,48510847,1187,1187,1187,1187,0
|
|
20230831,183200,48510847,1187,1187,1187,1187,0
|
|
20230831,183100,48510847,1187,1187,1187,1187,0
|
|
20230831,183000,48510847,1187,1187,1187,1187,0
|
|
20230831,182900,48510847,1187,1187,1187,1187,0
|
|
20230831,182800,48510847,1187,1187,1187,1187,0
|
|
20230831,182700,48510847,1187,1187,1187,1187,0
|
|
20230831,182600,48510847,1187,1187,1187,1187,0
|
|
20230831,182500,48510847,1187,1187,1187,1187,0
|
|
20230831,182400,48510847,1187,1187,1187,1187,0
|
|
20230831,182300,48510847,1187,1187,1187,1187,0
|
|
20230831,182200,48510847,1187,1187,1187,1187,0
|
|
20230831,182100,48510847,1187,1187,1187,1187,0
|
|
20230831,182000,48510847,1187,1187,1187,1187,0
|
|
20230831,181900,48510847,1187,1187,1187,1187,3399
|
|
20230831,181800,48510847,1187,1187,1187,1187,0
|
|
20230831,181700,48510847,1187,1187,1187,1187,0
|
|
20230831,181600,48510847,1187,1187,1187,1187,0
|
|
20230831,181500,48510847,1187,1187,1187,1187,0
|
|
20230831,181400,48510847,1187,1187,1187,1187,0
|
|
20230831,181300,48510847,1187,1187,1187,1187,0
|
|
20230831,181200,48510847,1187,1187,1187,1187,0
|
|
20230831,181100,48510847,1187,1187,1187,1187,0
|
|
20230831,181000,48510847,1187,1187,1187,1187,0
|
|
20230831,180900,48510847,1187,1187,1187,1187,0
|
|
20230831,180800,48510847,1187,1187,1187,1187,0
|
|
20230831,180700,48510847,1187,1187,1187,1187,0
|
|
20230831,180600,48510847,1187,1187,1187,1187,0
|
|
20230831,180500,48510847,1187,1187,1187,1187,0
|
|
20230831,180400,48510847,1187,1187,1187,1187,0
|
|
20230831,180300,48510847,1187,1187,1187,1187,0
|
|
20230831,180200,48510847,1187,1187,1187,1187,0
|
|
20230831,180100,48510847,1187,1187,1187,1187,0
|
|
20230831,180000,48510847,1187,1187,1187,1187,0
|
|
20230831,175900,48510847,1187,1187,1187,1187,0
|
|
20230831,175800,48510847,1187,1187,1187,1187,0
|
|
20230831,175700,48510847,1187,1187,1187,1187,0
|
|
20230831,175600,48510847,1187,1187,1187,1187,0
|
|
20230831,175500,48510847,1187,1187,1187,1187,0
|
|
20230831,175400,48510847,1187,1187,1187,1187,0
|
|
20230831,175300,48510847,1187,1187,1187,1187,0
|
|
20230831,175200,48510847,1187,1187,1187,1187,0
|
|
20230831,175100,48510847,1187,1187,1187,1187,0
|
|
20230831,175000,48510847,1187,1187,1187,1187,0
|
|
20230831,174900,48510847,1187,1187,1187,1187,3399
|
|
20230831,174800,48510847,1187,1187,1187,1187,0
|
|
20230831,174700,48510847,1187,1187,1187,1187,0
|
|
20230831,174600,48510847,1187,1187,1187,1187,0
|
|
20230831,174500,48510847,1187,1187,1187,1187,0
|
|
20230831,174400,48510847,1187,1187,1187,1187,0
|
|
20230831,174300,48510847,1187,1187,1187,1187,0
|
|
20230831,174200,48510847,1187,1187,1187,1187,0
|
|
20230831,174100,48510847,1187,1187,1187,1187,0
|
|
20230831,174000,48510847,1187,1187,1187,1187,0
|
|
20230831,173900,48510847,1187,1187,1187,1187,0
|
|
20230831,173800,48510847,1187,1187,1187,1187,0
|
|
20230831,173700,48510847,1187,1187,1187,1187,0
|
|
20230831,173600,48510847,1187,1187,1187,1187,0
|
|
20230831,173500,48510847,1187,1187,1187,1187,0
|
|
20230831,173400,48510847,1187,1187,1187,1187,0
|
|
20230831,173300,48510847,1187,1187,1187,1187,0
|
|
20230831,173200,48510847,1187,1187,1187,1187,0
|
|
20230831,173100,48510847,1187,1187,1187,1187,0
|
|
20230831,173000,48510847,1187,1187,1187,1187,0
|
|
20230831,172900,48510847,1187,1187,1187,1187,0
|
|
20230831,172800,48510847,1187,1187,1187,1187,0
|
|
20230831,172700,48510847,1187,1187,1187,1187,0
|
|
20230831,172600,48510847,1187,1187,1187,1187,0
|
|
20230831,172500,48510847,1187,1187,1187,1187,0
|
|
20230831,172400,48510847,1187,1187,1187,1187,0
|
|
20230831,172300,48510847,1187,1187,1187,1187,0
|
|
20230831,172200,48510847,1187,1187,1187,1187,0
|
|
20230831,172100,48510847,1187,1187,1187,1187,0
|
|
20230831,172000,48510847,1187,1187,1187,1187,0
|
|
20230831,171900,48510847,1187,1187,1187,1187,3399
|
|
20230831,171800,48510847,1187,1187,1187,1187,0
|
|
20230831,171700,48510847,1187,1187,1187,1187,0
|
|
20230831,171600,48510847,1187,1187,1187,1187,0
|
|
20230831,171500,48510847,1187,1187,1187,1187,0
|
|
20230831,171400,48510847,1187,1187,1187,1187,0
|
|
20230831,171300,48510847,1187,1187,1187,1187,0
|
|
20230831,171200,48510847,1187,1187,1187,1187,0
|
|
20230831,171100,48510847,1187,1187,1187,1187,0
|
|
20230831,171000,48510847,1187,1187,1187,1187,0
|
|
20230831,170900,48510847,1187,1187,1187,1187,0
|
|
20230831,170800,48510847,1187,1187,1187,1187,0
|
|
20230831,170700,48510847,1187,1187,1187,1187,0
|
|
20230831,170600,48510847,1187,1187,1187,1187,0
|
|
20230831,170500,48510847,1187,1187,1187,1187,0
|
|
20230831,170400,48510847,1187,1187,1187,1187,0
|
|
20230831,170300,48510847,1187,1187,1187,1187,0
|
|
20230831,170200,48510847,1187,1187,1187,1187,0
|
|
20230831,170100,48510847,1187,1187,1187,1187,0
|
|
20230831,170000,48510847,1187,1187,1187,1187,0
|
|
20230831,165900,48510847,1187,1187,1187,1187,0
|
|
20230831,165800,48510847,1187,1187,1187,1187,0
|
|
20230831,165700,48510847,1187,1187,1187,1187,0
|
|
20230831,165600,48510847,1187,1187,1187,1187,0
|
|
20230831,165500,48510847,1187,1187,1187,1187,0
|
|
20230831,165400,48510847,1187,1187,1187,1187,0
|
|
20230831,165300,48510847,1187,1187,1187,1187,0
|
|
20230831,165200,48510847,1187,1187,1187,1187,0
|
|
20230831,165100,48510847,1187,1187,1187,1187,0
|
|
20230831,165000,48510847,1187,1187,1187,1187,0
|
|
20230831,164900,48510847,1187,1187,1187,1187,3399
|
|
20230831,164800,48510847,1187,1187,1187,1187,0
|
|
20230831,164700,48510847,1187,1187,1187,1187,0
|
|
20230831,164600,48510847,1187,1187,1187,1187,0
|
|
20230831,164500,48510847,1187,1187,1187,1187,0
|
|
20230831,164400,48510847,1187,1187,1187,1187,0
|
|
20230831,164300,48510847,1187,1187,1187,1187,0
|
|
20230831,164200,48510847,1187,1187,1187,1187,0
|
|
20230831,164100,48510847,1187,1187,1187,1187,0
|
|
20230831,164000,48510847,1187,1187,1187,1187,0
|
|
20230831,163900,48510847,1187,1187,1187,1187,0
|
|
20230831,163800,48510847,1187,1187,1187,1187,0
|
|
20230831,163700,48510847,1187,1187,1187,1187,0
|
|
20230831,163600,48510847,1187,1187,1187,1187,0
|
|
20230831,163500,48510847,1187,1187,1187,1187,0
|
|
20230831,163400,48510847,1187,1187,1187,1187,0
|
|
20230831,163300,48510847,1187,1187,1187,1187,0
|
|
20230831,163200,48510847,1187,1187,1187,1187,0
|
|
20230831,163100,48510847,1187,1187,1187,1187,0
|
|
20230831,163000,48510847,1187,1187,1187,1187,0
|
|
20230831,162900,48510847,1187,1187,1187,1187,0
|
|
20230831,162800,48510847,1187,1187,1187,1187,0
|
|
20230831,162700,48510847,1187,1187,1187,1187,0
|
|
20230831,162600,48510847,1187,1187,1187,1187,0
|
|
20230831,162500,48510847,1187,1187,1187,1187,0
|
|
20230831,162400,48510847,1187,1187,1187,1187,0
|
|
20230831,162300,48510847,1187,1187,1187,1187,0
|
|
20230831,162200,48510847,1187,1187,1187,1187,0
|
|
20230831,162100,48510847,1187,1187,1187,1187,0
|
|
20230831,162000,48510847,1187,1187,1187,1187,0
|
|
20230831,161900,48510847,1187,1187,1187,1187,3399
|
|
20230831,161800,48510847,1187,1187,1187,1187,0
|
|
20230831,161700,48510847,1187,1187,1187,1187,0
|
|
20230831,161600,48510847,1187,1187,1187,1187,0
|
|
20230831,161500,48510847,1187,1187,1187,1187,0
|
|
20230831,161400,48510847,1187,1187,1187,1187,0
|
|
20230831,161300,48510847,1187,1187,1187,1187,0
|
|
20230831,161200,48510847,1187,1187,1187,1187,0
|
|
20230831,161100,48510847,1187,1187,1187,1187,0
|
|
20230831,161000,48510847,1187,1187,1187,1187,0
|
|
20230831,160900,48510847,1187,1187,1187,1187,0
|
|
20230831,160800,48510847,1187,1187,1187,1187,0
|
|
20230831,160700,48510847,1187,1187,1187,1187,0
|
|
20230831,160600,48510847,1187,1187,1187,1187,0
|
|
20230831,160500,48510847,1187,1187,1187,1187,0
|
|
20230831,160400,48510847,1187,1187,1187,1187,0
|
|
20230831,160300,48510847,1187,1187,1187,1187,0
|
|
20230831,160200,48510847,1187,1187,1187,1187,0
|
|
20230831,160100,48510847,1187,1187,1187,1187,0
|
|
20230831,160000,48510847,1187,1187,1187,1187,0
|
|
20230831,155900,48510847,1187,1187,1187,1187,0
|
|
20230831,155800,48510847,1187,1187,1187,1187,0
|
|
20230831,155700,48510847,1187,1187,1187,1187,0
|
|
20230831,155600,48510847,1187,1187,1187,1187,0
|
|
20230831,155500,48510847,1187,1187,1187,1187,0
|
|
20230831,155400,48510847,1187,1187,1187,1187,0
|
|
20230831,155300,48510847,1187,1187,1187,1187,0
|
|
20230831,155200,48510847,1187,1187,1187,1187,0
|
|
20230831,155100,48510847,1187,1187,1187,1187,0
|
|
20230831,155000,48510847,1187,1187,1187,1187,0
|
|
20230831,154900,48510847,1187,1187,1187,1187,3399
|
|
20230831,154800,48510847,1187,1187,1187,1187,0
|
|
20230831,154700,48510847,1187,1187,1187,1187,0
|
|
20230831,154600,48510847,1187,1187,1187,1187,0
|
|
20230831,154500,48510847,1187,1187,1187,1187,0
|
|
20230831,154400,48510847,1187,1187,1187,1187,0
|
|
20230831,154300,48510847,1187,1187,1187,1187,0
|
|
20230831,154200,48510847,1187,1187,1187,1187,0
|
|
20230831,154100,48510847,1187,1187,1187,1187,0
|
|
20230831,154000,48510847,1187,1187,1187,1187,0
|
|
20230831,153900,48510847,1187,1187,1187,1187,0
|
|
20230831,153800,48510847,1187,1187,1187,1187,0
|
|
20230831,153700,48510847,1187,1187,1187,1187,0
|
|
20230831,153600,48510847,1187,1187,1187,1187,0
|
|
20230831,153500,48510847,1187,1187,1187,1187,0
|
|
20230831,153400,48510847,1187,1187,1187,1187,0
|
|
20230831,153300,48510847,1187,1187,1187,1187,0
|
|
20230831,153200,48510847,1187,1187,1187,1187,0
|
|
20230831,153100,48510847,1187,1187,1187,1187,0
|
|
20230831,153000,48510847,1187,1187,1187,1187,3399
|
|
20230831,152900,44476234,1210,1210,1210,1210,0
|
|
20230831,152800,44476234,1210,1210,1210,1210,0
|
|
20230831,152700,44476234,1210,1210,1210,1210,0
|
|
20230831,152600,44476234,1210,1210,1210,1210,0
|
|
20230831,152500,44476234,1210,1210,1210,1210,0
|
|
20230831,152400,44476234,1210,1210,1210,1210,0
|
|
20230831,152300,44476234,1210,1210,1210,1210,0
|
|
20230831,152200,44476234,1210,1210,1210,1210,0
|
|
20230831,152100,44476234,1210,1210,1210,1210,0
|
|
20230831,152000,44476234,1210,1210,1210,1210,0
|
|
20230831,151900,44476234,1210,1209,1210,1209,133
|
|
20230831,151800,44315315,1210,1210,1210,1210,0
|
|
20230831,151700,44315315,1210,1210,1210,1210,0
|
|
20230831,151600,44315315,1210,1210,1210,1210,39
|
|
20230831,151500,44268125,1211,1211,1211,1211,0
|
|
20230831,151400,44268125,1211,1207,1211,1207,1332
|
|
20230831,151300,42656767,1207,1207,1207,1207,1
|
|
20230831,151200,42655560,1207,1207,1207,1207,0
|
|
20230831,151100,42655560,1207,1207,1207,1207,1
|
|
20230831,151000,42654353,1208,1208,1208,1208,0
|
|
20230831,150900,42654353,1208,1208,1208,1208,0
|
|
20230831,150800,42654353,1208,1208,1208,1208,0
|
|
20230831,150700,42654353,1208,1208,1208,1208,0
|
|
20230831,150600,42654353,1208,1208,1208,1208,0
|
|
20230831,150500,42654353,1208,1191,1208,1191,9
|
|
20230831,150400,42643557,1191,1190,1191,1190,300
|
|
20230831,150300,42286318,1188,1188,1188,1188,0
|
|
20230831,150200,42286318,1188,1188,1188,1188,0
|
|
20230831,150100,42286318,1188,1188,1188,1188,0
|
|
20230831,150000,42286318,1188,1188,1188,1188,13
|
|
20230831,145900,42270874,1190,1190,1190,1190,0
|
|
20230831,145800,42270874,1190,1190,1190,1190,0
|
|
20230831,145700,42270874,1190,1190,1190,1190,5
|
|
20230831,145600,42264924,1191,1191,1191,1191,8
|
|
20230831,145500,42255396,1193,1193,1193,1193,5
|
|
20230831,145400,42249431,1194,1194,1194,1194,0
|
|
20230831,145300,42249431,1194,1194,1194,1194,0
|
|
20230831,145200,42249431,1194,1194,1194,1194,0
|
|
20230831,145100,42249431,1194,1192,1194,1192,233
|
|
20230831,145000,41971679,1192,1192,1192,1192,0
|
|
20230831,144900,41971679,1192,1192,1192,1192,0
|
|
20230831,144800,41971679,1192,1192,1192,1192,0
|
|
20230831,144700,41971679,1192,1192,1192,1192,0
|
|
20230831,144600,41971679,1192,1192,1192,1192,0
|
|
20230831,144500,41971679,1192,1192,1192,1192,276
|
|
20230831,144400,41642687,1191,1191,1191,1191,723
|
|
20230831,144300,40781594,1191,1191,1191,1191,1
|
|
20230831,144200,40780403,1191,1191,1191,1191,0
|
|
20230831,144100,40780403,1191,1191,1191,1191,0
|
|
20230831,144000,40780403,1191,1191,1191,1191,0
|
|
20230831,143900,40780403,1191,1191,1191,1191,999
|
|
20230831,143800,39590594,1185,1186,1186,1185,40
|
|
20230831,143700,39543163,1191,1191,1191,1191,0
|
|
20230831,143600,39543163,1191,1191,1191,1191,0
|
|
20230831,143500,39543163,1191,1191,1191,1191,0
|
|
20230831,143400,39543163,1191,1191,1191,1191,1
|
|
20230831,143300,39541972,1185,1185,1185,1185,868
|
|
20230831,143200,38513392,1185,1185,1185,1185,0
|
|
20230831,143100,38513392,1185,1185,1185,1185,0
|
|
20230831,143000,38513392,1185,1185,1185,1185,0
|
|
20230831,142900,38513392,1185,1185,1185,1185,0
|
|
20230831,142800,38513392,1185,1185,1185,1185,0
|
|
20230831,142700,38513392,1185,1185,1185,1185,0
|
|
20230831,142600,38513392,1185,1185,1185,1185,0
|
|
20230831,142500,38513392,1185,1185,1185,1185,101
|
|
20230831,142400,38393707,1185,1185,1185,1185,31
|
|
20230831,142300,38356972,1185,1185,1185,1185,839
|
|
20230831,142200,37362757,1185,1185,1185,1185,0
|
|
20230831,142100,37362757,1185,1185,1185,1185,30
|
|
20230831,142000,37327207,1185,1185,1185,1185,0
|
|
20230831,141900,37327207,1185,1185,1185,1185,6
|
|
20230831,141800,37320097,1185,1185,1185,1185,0
|
|
20230831,141700,37320097,1185,1185,1185,1185,0
|
|
20230831,141600,37320097,1185,1185,1185,1185,0
|
|
20230831,141500,37320097,1185,1185,1185,1185,0
|
|
20230831,141400,37320097,1185,1185,1185,1185,0
|
|
20230831,141300,37320097,1185,1185,1185,1185,0
|
|
20230831,141200,37320097,1185,1185,1185,1185,0
|
|
20230831,141100,37320097,1185,1185,1185,1185,0
|
|
20230831,141000,37320097,1185,1185,1185,1185,0
|
|
20230831,140900,37320097,1185,1185,1185,1185,0
|
|
20230831,140800,37320097,1185,1185,1185,1185,0
|
|
20230831,140700,37320097,1185,1185,1185,1185,0
|
|
20230831,140600,37320097,1185,1185,1185,1185,0
|
|
20230831,140500,37320097,1185,1185,1185,1185,12
|
|
20230831,140400,37305877,1185,1185,1185,1185,11
|
|
20230831,140300,37292842,1185,1184,1185,1184,313
|
|
20230831,140200,36922208,1185,1185,1185,1185,0
|
|
20230831,140100,36922208,1185,1185,1185,1185,0
|
|
20230831,140000,36922208,1185,1185,1185,1185,0
|
|
20230831,135900,36922208,1185,1185,1185,1185,0
|
|
20230831,135800,36922208,1185,1185,1185,1185,42
|
|
20230831,135700,36872438,1191,1191,1191,1191,0
|
|
20230831,135600,36872438,1191,1191,1191,1191,0
|
|
20230831,135500,36872438,1191,1191,1191,1191,0
|
|
20230831,135400,36872438,1191,1191,1191,1191,0
|
|
20230831,135300,36872438,1191,1191,1191,1191,0
|
|
20230831,135200,36872438,1191,1191,1191,1191,0
|
|
20230831,135100,36872438,1191,1191,1191,1191,0
|
|
20230831,135000,36872438,1191,1191,1191,1191,0
|
|
20230831,134900,36872438,1191,1191,1191,1191,0
|
|
20230831,134800,36872438,1191,1195,1195,1181,1030
|
|
20230831,134700,35647132,1196,1198,1198,1196,149
|
|
20230831,134600,35468890,1197,1197,1197,1197,0
|
|
20230831,134500,35468890,1197,1197,1197,1197,0
|
|
20230831,134400,35468890,1197,1197,1197,1197,0
|
|
20230831,134300,35468890,1197,1197,1197,1197,0
|
|
20230831,134200,35468890,1197,1197,1197,1197,0
|
|
20230831,134100,35468890,1197,1197,1197,1197,0
|
|
20230831,134000,35468890,1197,1197,1197,1197,0
|
|
20230831,133900,35468890,1197,1197,1197,1197,0
|
|
20230831,133800,35468890,1197,1197,1197,1197,0
|
|
20230831,133700,35468890,1197,1197,1197,1197,0
|
|
20230831,133600,35468890,1197,1197,1197,1197,0
|
|
20230831,133500,35468890,1197,1197,1197,1197,0
|
|
20230831,133400,35468890,1197,1197,1197,1197,0
|
|
20230831,133300,35468890,1197,1197,1197,1197,0
|
|
20230831,133200,35468890,1197,1197,1197,1197,0
|
|
20230831,133100,35468890,1197,1201,1208,1197,1001
|
|
20230831,133000,34263688,1197,1197,1197,1197,0
|
|
20230831,132900,34263688,1197,1197,1197,1197,0
|
|
20230831,132800,34263688,1197,1197,1197,1197,0
|
|
20230831,132700,34263688,1197,1199,1199,1197,2
|
|
20230831,132600,34261292,1200,1200,1200,1200,5
|
|
20230831,132500,34255292,1201,1201,1201,1201,83
|
|
20230831,132400,34155609,1201,1201,1201,1201,83
|
|
20230831,132300,34055926,1202,1202,1202,1202,0
|
|
20230831,132200,34055926,1202,1202,1202,1202,254
|
|
20230831,132100,33750618,1203,1204,1204,1203,420
|
|
20230831,132000,33245026,1205,1205,1205,1205,1429
|
|
20230831,131900,31523081,1205,1205,1205,1205,0
|
|
20230831,131800,31523081,1205,1205,1205,1205,0
|
|
20230831,131700,31523081,1205,1205,1205,1205,0
|
|
20230831,131600,31523081,1205,1205,1205,1205,0
|
|
20230831,131500,31523081,1205,1205,1205,1205,0
|
|
20230831,131400,31523081,1205,1205,1205,1205,0
|
|
20230831,131300,31523081,1205,1205,1205,1205,0
|
|
20230831,131200,31523081,1205,1205,1205,1205,0
|
|
20230831,131100,31523081,1205,1205,1205,1205,3
|
|
20230831,131000,31519466,1205,1205,1205,1205,0
|
|
20230831,130900,31519466,1205,1205,1205,1205,0
|
|
20230831,130800,31519466,1205,1205,1205,1205,0
|
|
20230831,130700,31519466,1205,1205,1205,1205,0
|
|
20230831,130600,31519466,1205,1205,1205,1205,0
|
|
20230831,130500,31519466,1205,1205,1205,1205,0
|
|
20230831,130400,31519466,1205,1205,1205,1205,0
|
|
20230831,130300,31519466,1205,1205,1205,1205,0
|
|
20230831,130200,31519466,1205,1205,1205,1205,0
|
|
20230831,130100,31519466,1205,1205,1205,1205,0
|
|
20230831,130000,31519466,1205,1205,1205,1205,0
|
|
20230831,125900,31519466,1205,1205,1205,1205,0
|
|
20230831,125800,31519466,1205,1205,1205,1205,0
|
|
20230831,125700,31519466,1205,1205,1205,1205,0
|
|
20230831,125600,31519466,1205,1205,1205,1205,0
|
|
20230831,125500,31519466,1205,1206,1206,1205,100
|
|
20230831,125400,31398936,1210,1210,1210,1210,0
|
|
20230831,125300,31398936,1210,1210,1210,1210,0
|
|
20230831,125200,31398936,1210,1210,1210,1210,0
|
|
20230831,125100,31398936,1210,1210,1210,1210,0
|
|
20230831,125000,31398936,1210,1210,1210,1210,0
|
|
20230831,124900,31398936,1210,1210,1210,1210,0
|
|
20230831,124800,31398936,1210,1210,1210,1210,0
|
|
20230831,124700,31398936,1210,1210,1210,1210,1
|
|
20230831,124600,31397726,1211,1211,1211,1211,0
|
|
20230831,124500,31397726,1211,1211,1211,1211,0
|
|
20230831,124400,31397726,1211,1205,1211,1205,622
|
|
20230831,124300,30645062,1205,1205,1205,1205,0
|
|
20230831,124200,30645062,1205,1205,1205,1205,0
|
|
20230831,124100,30645062,1205,1205,1205,1205,0
|
|
20230831,124000,30645062,1205,1205,1205,1205,0
|
|
20230831,123900,30645062,1205,1205,1205,1205,0
|
|
20230831,123800,30645062,1205,1205,1205,1205,0
|
|
20230831,123700,30645062,1205,1205,1205,1205,0
|
|
20230831,123600,30645062,1205,1205,1205,1205,0
|
|
20230831,123500,30645062,1205,1205,1205,1205,0
|
|
20230831,123400,30645062,1205,1205,1205,1205,0
|
|
20230831,123300,30645062,1205,1205,1205,1205,0
|
|
20230831,123200,30645062,1205,1205,1205,1205,0
|
|
20230831,123100,30645062,1205,1205,1205,1205,0
|
|
20230831,123000,30645062,1205,1205,1205,1205,0
|
|
20230831,122900,30645062,1205,1205,1205,1205,100
|
|
20230831,122800,30524562,1207,1207,1207,1207,0
|
|
20230831,122700,30524562,1207,1207,1207,1207,0
|
|
20230831,122600,30524562,1207,1207,1207,1207,0
|
|
20230831,122500,30524562,1207,1207,1207,1207,0
|
|
20230831,122400,30524562,1207,1207,1207,1207,0
|
|
20230831,122300,30524562,1207,1207,1207,1207,0
|
|
20230831,122200,30524562,1207,1207,1207,1207,0
|
|
20230831,122100,30524562,1207,1207,1207,1207,0
|
|
20230831,122000,30524562,1207,1207,1207,1207,0
|
|
20230831,121900,30524562,1207,1207,1207,1207,1
|
|
20230831,121800,30523355,1196,1196,1196,1196,0
|
|
20230831,121700,30523355,1196,1196,1196,1196,0
|
|
20230831,121600,30523355,1196,1196,1196,1196,0
|
|
20230831,121500,30523355,1196,1196,1196,1196,0
|
|
20230831,121400,30523355,1196,1196,1196,1196,0
|
|
20230831,121300,30523355,1196,1196,1196,1196,0
|
|
20230831,121200,30523355,1196,1196,1196,1196,0
|
|
20230831,121100,30523355,1196,1196,1196,1196,0
|
|
20230831,121000,30523355,1196,1196,1196,1196,0
|
|
20230831,120900,30523355,1196,1196,1196,1196,0
|
|
20230831,120800,30523355,1196,1196,1196,1196,0
|
|
20230831,120700,30523355,1196,1196,1196,1196,0
|
|
20230831,120600,30523355,1196,1196,1196,1196,0
|
|
20230831,120500,30523355,1196,1196,1196,1196,0
|
|
20230831,120400,30523355,1196,1203,1203,1196,1378
|
|
20230831,120300,28873870,1203,1203,1203,1203,0
|
|
20230831,120200,28873870,1203,1205,1205,1203,700
|
|
20230831,120100,28031237,1206,1206,1206,1206,0
|
|
20230831,120000,28031237,1206,1206,1206,1206,0
|
|
20230831,115900,28031237,1206,1206,1206,1206,153
|
|
20230831,115800,27846719,1206,1206,1206,1206,0
|
|
20230831,115700,27846719,1206,1206,1206,1206,0
|
|
20230831,115600,27846719,1206,1206,1206,1206,0
|
|
20230831,115500,27846719,1206,1206,1206,1206,0
|
|
20230831,115400,27846719,1206,1206,1206,1206,0
|
|
20230831,115300,27846719,1206,1206,1206,1206,0
|
|
20230831,115200,27846719,1206,1206,1206,1206,0
|
|
20230831,115100,27846719,1206,1206,1206,1206,0
|
|
20230831,115000,27846719,1206,1206,1206,1206,0
|
|
20230831,114900,27846719,1206,1206,1206,1206,0
|
|
20230831,114800,27846719,1206,1206,1206,1206,0
|
|
20230831,114700,27846719,1206,1206,1206,1206,0
|
|
20230831,114600,27846719,1206,1206,1206,1206,0
|
|
20230831,114500,27846719,1206,1206,1206,1206,0
|
|
20230831,114400,27846719,1206,1206,1206,1206,0
|
|
20230831,114300,27846719,1206,1206,1206,1206,0
|
|
20230831,114200,27846719,1206,1206,1206,1206,0
|
|
20230831,114100,27846719,1206,1206,1206,1206,0
|
|
20230831,114000,27846719,1206,1206,1206,1206,0
|
|
20230831,113900,27846719,1206,1206,1206,1206,0
|
|
20230831,113800,27846719,1206,1206,1206,1206,0
|
|
20230831,113700,27846719,1206,1206,1206,1206,1
|
|
20230831,113600,27845513,1209,1209,1209,1209,0
|
|
20230831,113500,27845513,1209,1209,1209,1209,20
|
|
20230831,113400,27821333,1211,1211,1211,1211,0
|
|
20230831,113300,27821333,1211,1211,1211,1211,0
|
|
20230831,113200,27821333,1211,1211,1211,1211,0
|
|
20230831,113100,27821333,1211,1211,1211,1211,0
|
|
20230831,113000,27821333,1211,1211,1211,1211,0
|
|
20230831,112900,27821333,1211,1211,1211,1211,0
|
|
20230831,112800,27821333,1211,1211,1211,1211,1
|
|
20230831,112700,27820122,1211,1211,1211,1211,0
|
|
20230831,112600,27820122,1211,1211,1211,1211,0
|
|
20230831,112500,27820122,1211,1211,1211,1211,0
|
|
20230831,112400,27820122,1211,1211,1211,1211,873
|
|
20230831,112300,26762919,1211,1211,1211,1211,0
|
|
20230831,112200,26762919,1211,1211,1211,1211,0
|
|
20230831,112100,26762919,1211,1211,1211,1211,0
|
|
20230831,112000,26762919,1211,1211,1211,1211,0
|
|
20230831,111900,26762919,1211,1211,1211,1211,0
|
|
20230831,111800,26762919,1211,1211,1211,1211,0
|
|
20230831,111700,26762919,1211,1211,1211,1211,0
|
|
20230831,111600,26762919,1211,1211,1211,1211,0
|
|
20230831,111500,26762919,1211,1211,1211,1211,0
|
|
20230831,111400,26762919,1211,1211,1211,1211,0
|
|
20230831,111300,26762919,1211,1211,1211,1211,0
|
|
20230831,111200,26762919,1211,1211,1211,1211,1000
|
|
20230831,111100,25551919,1204,1204,1204,1204,0
|
|
20230831,111000,25551919,1204,1204,1204,1204,3062
|
|
20230831,110900,21865271,1204,1204,1204,1204,0
|
|
20230831,110800,21865271,1204,1204,1204,1204,0
|
|
20230831,110700,21865271,1204,1204,1204,1204,0
|
|
20230831,110600,21865271,1204,1204,1204,1204,174
|
|
20230831,110500,21655775,1204,1204,1204,1204,0
|
|
20230831,110400,21655775,1204,1204,1204,1204,0
|
|
20230831,110300,21655775,1204,1204,1204,1204,0
|
|
20230831,110200,21655775,1204,1204,1204,1204,0
|
|
20230831,110100,21655775,1204,1204,1204,1204,0
|
|
20230831,110000,21655775,1204,1204,1204,1204,0
|
|
20230831,105900,21655775,1204,1204,1204,1204,167
|
|
20230831,105800,21454707,1204,1204,1204,1204,0
|
|
20230831,105700,21454707,1204,1204,1204,1204,789
|
|
20230831,105600,20504751,1204,1204,1204,1204,0
|
|
20230831,105500,20504751,1204,1204,1204,1204,0
|
|
20230831,105400,20504751,1204,1204,1204,1204,2
|
|
20230831,105300,20502343,1204,1204,1204,1204,5
|
|
20230831,105200,20496323,1210,1210,1210,1210,0
|
|
20230831,105100,20496323,1210,1210,1210,1210,0
|
|
20230831,105000,20496323,1210,1210,1210,1210,0
|
|
20230831,104900,20496323,1210,1210,1210,1210,82
|
|
20230831,104800,20397103,1211,1211,1211,1211,0
|
|
20230831,104700,20397103,1211,1211,1211,1211,0
|
|
20230831,104600,20397103,1211,1211,1211,1211,0
|
|
20230831,104500,20397103,1211,1211,1211,1211,0
|
|
20230831,104400,20397103,1211,1211,1211,1211,0
|
|
20230831,104300,20397103,1211,1211,1211,1211,0
|
|
20230831,104200,20397103,1211,1211,1211,1211,0
|
|
20230831,104100,20397103,1211,1211,1211,1211,0
|
|
20230831,104000,20397103,1211,1211,1211,1211,0
|
|
20230831,103900,20397103,1211,1211,1211,1211,0
|
|
20230831,103800,20397103,1211,1211,1211,1211,0
|
|
20230831,103700,20397103,1211,1211,1211,1211,0
|
|
20230831,103600,20397103,1211,1211,1211,1211,0
|
|
20230831,103500,20397103,1211,1211,1211,1211,0
|
|
20230831,103400,20397103,1211,1211,1211,1211,0
|
|
20230831,103300,20397103,1211,1211,1211,1211,0
|
|
20230831,103200,20397103,1211,1211,1211,1211,0
|
|
20230831,103100,20397103,1211,1211,1211,1211,1
|
|
20230831,103000,20395892,1202,1202,1202,1202,0
|
|
20230831,102900,20395892,1202,1202,1202,1202,0
|
|
20230831,102800,20395892,1202,1202,1202,1202,0
|
|
20230831,102700,20395892,1202,1202,1202,1202,0
|
|
20230831,102600,20395892,1202,1202,1202,1202,0
|
|
20230831,102500,20395892,1202,1202,1202,1202,0
|
|
20230831,102400,20395892,1202,1202,1202,1202,0
|
|
20230831,102300,20395892,1202,1202,1202,1202,0
|
|
20230831,102200,20395892,1202,1202,1202,1202,0
|
|
20230831,102100,20395892,1202,1202,1202,1202,0
|
|
20230831,102000,20395892,1202,1202,1202,1202,0
|
|
20230831,101900,20395892,1202,1202,1202,1202,0
|
|
20230831,101800,20395892,1202,1202,1202,1202,0
|
|
20230831,101700,20395892,1202,1202,1202,1202,0
|
|
20230831,101600,20395892,1202,1202,1202,1202,0
|
|
20230831,101500,20395892,1202,1202,1202,1202,0
|
|
20230831,101400,20395892,1202,1202,1202,1202,0
|
|
20230831,101300,20395892,1202,1205,1205,1202,2069
|
|
20230831,101200,17908648,1211,1211,1211,1211,0
|
|
20230831,101100,17908648,1211,1211,1211,1211,0
|
|
20230831,101000,17908648,1211,1211,1211,1211,0
|
|
20230831,100900,17908648,1211,1211,1211,1211,0
|
|
20230831,100800,17908648,1211,1211,1211,1211,0
|
|
20230831,100700,17908648,1211,1211,1211,1211,0
|
|
20230831,100600,17908648,1211,1211,1211,1211,0
|
|
20230831,100500,17908648,1211,1211,1211,1211,0
|
|
20230831,100400,17908648,1211,1211,1211,1211,0
|
|
20230831,100300,17908648,1211,1211,1211,1211,0
|
|
20230831,100200,17908648,1211,1211,1211,1211,0
|
|
20230831,100100,17908648,1211,1211,1211,1211,0
|
|
20230831,100000,17908648,1211,1211,1211,1211,0
|
|
20230831,095900,17908648,1211,1211,1211,1211,0
|
|
20230831,095800,17908648,1211,1211,1211,1211,0
|
|
20230831,095700,17908648,1211,1211,1211,1211,0
|
|
20230831,095600,17908648,1211,1211,1211,1211,0
|
|
20230831,095500,17908648,1211,1211,1211,1211,0
|
|
20230831,095400,17908648,1211,1211,1211,1211,0
|
|
20230831,095300,17908648,1211,1211,1211,1211,0
|
|
20230831,095200,17908648,1211,1211,1211,1211,0
|
|
20230831,095100,17908648,1211,1211,1211,1211,0
|
|
20230831,095000,17908648,1211,1211,1211,1211,3
|
|
20230831,094900,17905015,1211,1211,1211,1211,3
|
|
20230831,094800,17901382,1211,1211,1211,1211,0
|
|
20230831,094700,17901382,1211,1211,1211,1211,0
|
|
20230831,094600,17901382,1211,1211,1211,1211,1
|
|
20230831,094500,17900171,1209,1209,1209,1209,48
|
|
20230831,094400,17842139,1209,1209,1209,1209,0
|
|
20230831,094300,17842139,1209,1209,1209,1209,5
|
|
20230831,094200,17836094,1209,1209,1209,1209,0
|
|
20230831,094100,17836094,1209,1209,1209,1209,0
|
|
20230831,094000,17836094,1209,1209,1209,1209,0
|
|
20230831,093900,17836094,1209,1209,1209,1209,0
|
|
20230831,093800,17836094,1209,1209,1209,1209,0
|
|
20230831,093700,17836094,1209,1209,1209,1209,447
|
|
20230831,093600,17295671,1209,1209,1209,1209,2
|
|
20230831,093500,17293253,1209,1207,1209,1207,2309
|
|
20230831,093400,14504168,1207,1207,1207,1207,0
|
|
20230831,093300,14504168,1207,1207,1207,1207,0
|
|
20230831,093200,14504168,1207,1207,1207,1207,0
|
|
20230831,093100,14504168,1207,1207,1207,1207,0
|
|
20230831,093000,14504168,1207,1207,1207,1207,1
|
|
20230831,092900,14502961,1205,1205,1205,1205,0
|
|
20230831,092800,14502961,1205,1205,1205,1205,0
|
|
20230831,092700,14502961,1205,1205,1205,1205,0
|
|
20230831,092600,14502961,1205,1205,1205,1205,0
|
|
20230831,092500,14502961,1205,1205,1205,1205,0
|
|
20230831,092400,14502961,1205,1205,1205,1205,0
|
|
20230831,092300,14502961,1205,1205,1205,1205,0
|
|
20230831,092200,14502961,1205,1205,1205,1205,0
|
|
20230831,092100,14502961,1205,1205,1205,1205,0
|
|
20230831,092000,14502961,1205,1205,1205,1205,0
|
|
20230831,091900,14502961,1205,1205,1205,1205,0
|
|
20230831,091800,14502961,1205,1205,1205,1205,5
|
|
20230831,091700,14496936,1207,1207,1207,1207,0
|
|
20230831,091600,14496936,1207,1207,1207,1207,0
|
|
20230831,091500,14496936,1207,1207,1207,1207,0
|
|
20230831,091400,14496936,1207,1207,1207,1207,1
|
|
20230831,091300,14495729,1205,1205,1205,1205,296
|
|
20230831,091200,14139049,1205,1205,1205,1205,0
|
|
20230831,091100,14139049,1205,1205,1205,1205,0
|
|
20230831,091000,14139049,1205,1205,1205,1205,0
|
|
20230831,090900,14139049,1205,1205,1205,1205,2
|
|
20230831,090800,14136639,1205,1205,1205,1205,2
|
|
20230831,090700,14134229,1205,1205,1205,1205,2
|
|
20230831,090600,14131819,1205,1204,1205,1204,2
|
|
20230831,090500,14129410,1200,1205,1205,1200,20
|
|
20230831,090400,14105356,1205,1205,1205,1205,12
|
|
20230831,090300,14090896,1205,1205,1205,1205,0
|
|
20230831,090200,14090896,1205,1205,1205,1205,2
|
|
20230831,090100,14088486,1205,1208,1208,1205,544
|
|
20230831,090000,13432960,1208,1208,1208,1208,11120
|