709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204600,206222441,1023,1023,1023,1023,2671
|
|
20240118,204500,206222441,1023,1023,1023,1023,0
|
|
20240118,204400,206222441,1023,1023,1023,1023,0
|
|
20240118,204300,206222441,1023,1023,1023,1023,0
|
|
20240118,204200,206222441,1023,1023,1023,1023,0
|
|
20240118,204100,206222441,1023,1023,1023,1023,0
|
|
20240118,204000,206222441,1023,1023,1023,1023,0
|
|
20240118,203900,206222441,1023,1023,1023,1023,0
|
|
20240118,203800,206222441,1023,1023,1023,1023,0
|
|
20240118,203700,206222441,1023,1023,1023,1023,0
|
|
20240118,203600,206222441,1023,1023,1023,1023,0
|
|
20240118,203500,206222441,1023,1023,1023,1023,0
|
|
20240118,203400,206222441,1023,1023,1023,1023,0
|
|
20240118,203300,206222441,1023,1023,1023,1023,0
|
|
20240118,203200,206222441,1023,1023,1023,1023,0
|
|
20240118,203100,206222441,1023,1023,1023,1023,0
|
|
20240118,203000,206222441,1023,1023,1023,1023,0
|
|
20240118,202900,206222441,1023,1023,1023,1023,0
|
|
20240118,202800,206222441,1023,1023,1023,1023,0
|
|
20240118,202700,206222441,1023,1023,1023,1023,0
|
|
20240118,202600,206222441,1023,1023,1023,1023,0
|
|
20240118,202500,206222441,1023,1023,1023,1023,0
|
|
20240118,202400,206222441,1023,1023,1023,1023,0
|
|
20240118,202300,206222441,1023,1023,1023,1023,0
|
|
20240118,202200,206222441,1023,1023,1023,1023,0
|
|
20240118,202100,206222441,1023,1023,1023,1023,0
|
|
20240118,202000,206222441,1023,1023,1023,1023,0
|
|
20240118,201900,206222441,1023,1023,1023,1023,0
|
|
20240118,201800,206222441,1023,1023,1023,1023,0
|
|
20240118,201700,206222441,1023,1023,1023,1023,0
|
|
20240118,201600,206222441,1023,1023,1023,1023,2671
|
|
20240118,201500,206222441,1023,1023,1023,1023,0
|
|
20240118,201400,206222441,1023,1023,1023,1023,0
|
|
20240118,201300,206222441,1023,1023,1023,1023,0
|
|
20240118,201200,206222441,1023,1023,1023,1023,0
|
|
20240118,201100,206222441,1023,1023,1023,1023,0
|
|
20240118,201000,206222441,1023,1023,1023,1023,0
|
|
20240118,200900,206222441,1023,1023,1023,1023,0
|
|
20240118,200800,206222441,1023,1023,1023,1023,0
|
|
20240118,200700,206222441,1023,1023,1023,1023,0
|
|
20240118,200600,206222441,1023,1023,1023,1023,0
|
|
20240118,200500,206222441,1023,1023,1023,1023,0
|
|
20240118,200400,206222441,1023,1023,1023,1023,0
|
|
20240118,200300,206222441,1023,1023,1023,1023,0
|
|
20240118,200200,206222441,1023,1023,1023,1023,0
|
|
20240118,200100,206222441,1023,1023,1023,1023,0
|
|
20240118,200000,206222441,1023,1023,1023,1023,0
|
|
20240118,195900,206222441,1023,1023,1023,1023,0
|
|
20240118,195800,206222441,1023,1023,1023,1023,0
|
|
20240118,195700,206222441,1023,1023,1023,1023,0
|
|
20240118,195600,206222441,1023,1023,1023,1023,0
|
|
20240118,195500,206222441,1023,1023,1023,1023,0
|
|
20240118,195400,206222441,1023,1023,1023,1023,0
|
|
20240118,195300,206222441,1023,1023,1023,1023,0
|
|
20240118,195200,206222441,1023,1023,1023,1023,0
|
|
20240118,195100,206222441,1023,1023,1023,1023,0
|
|
20240118,195000,206222441,1023,1023,1023,1023,0
|
|
20240118,194900,206222441,1023,1023,1023,1023,0
|
|
20240118,194800,206222441,1023,1023,1023,1023,0
|
|
20240118,194700,206222441,1023,1023,1023,1023,0
|
|
20240118,194600,206222441,1023,1023,1023,1023,2671
|
|
20240118,194500,206222441,1023,1023,1023,1023,0
|
|
20240118,194400,206222441,1023,1023,1023,1023,0
|
|
20240118,194300,206222441,1023,1023,1023,1023,0
|
|
20240118,194200,206222441,1023,1023,1023,1023,0
|
|
20240118,194100,206222441,1023,1023,1023,1023,0
|
|
20240118,194000,206222441,1023,1023,1023,1023,0
|
|
20240118,193900,206222441,1023,1023,1023,1023,0
|
|
20240118,193800,206222441,1023,1023,1023,1023,0
|
|
20240118,193700,206222441,1023,1023,1023,1023,0
|
|
20240118,193600,206222441,1023,1023,1023,1023,0
|
|
20240118,193500,206222441,1023,1023,1023,1023,0
|
|
20240118,193400,206222441,1023,1023,1023,1023,0
|
|
20240118,193300,206222441,1023,1023,1023,1023,0
|
|
20240118,193200,206222441,1023,1023,1023,1023,0
|
|
20240118,193100,206222441,1023,1023,1023,1023,0
|
|
20240118,193000,206222441,1023,1023,1023,1023,0
|
|
20240118,192900,206222441,1023,1023,1023,1023,0
|
|
20240118,192800,206222441,1023,1023,1023,1023,0
|
|
20240118,192700,206222441,1023,1023,1023,1023,0
|
|
20240118,192600,206222441,1023,1023,1023,1023,0
|
|
20240118,192500,206222441,1023,1023,1023,1023,0
|
|
20240118,192400,206222441,1023,1023,1023,1023,0
|
|
20240118,192300,206222441,1023,1023,1023,1023,0
|
|
20240118,192200,206222441,1023,1023,1023,1023,0
|
|
20240118,192100,206222441,1023,1023,1023,1023,0
|
|
20240118,192000,206222441,1023,1023,1023,1023,0
|
|
20240118,191900,206222441,1023,1023,1023,1023,0
|
|
20240118,191800,206222441,1023,1023,1023,1023,0
|
|
20240118,191700,206222441,1023,1023,1023,1023,0
|
|
20240118,191600,206222441,1023,1023,1023,1023,2671
|
|
20240118,191500,206222441,1023,1023,1023,1023,0
|
|
20240118,191400,206222441,1023,1023,1023,1023,0
|
|
20240118,191300,206222441,1023,1023,1023,1023,0
|
|
20240118,191200,206222441,1023,1023,1023,1023,0
|
|
20240118,191100,206222441,1023,1023,1023,1023,0
|
|
20240118,191000,206222441,1023,1023,1023,1023,0
|
|
20240118,190900,206222441,1023,1023,1023,1023,0
|
|
20240118,190800,206222441,1023,1023,1023,1023,0
|
|
20240118,190700,206222441,1023,1023,1023,1023,0
|
|
20240118,190600,206222441,1023,1023,1023,1023,0
|
|
20240118,190500,206222441,1023,1023,1023,1023,0
|
|
20240118,190400,206222441,1023,1023,1023,1023,0
|
|
20240118,190300,206222441,1023,1023,1023,1023,0
|
|
20240118,190200,206222441,1023,1023,1023,1023,0
|
|
20240118,190100,206222441,1023,1023,1023,1023,0
|
|
20240118,190000,206222441,1023,1023,1023,1023,0
|
|
20240118,185900,206222441,1023,1023,1023,1023,0
|
|
20240118,185800,206222441,1023,1023,1023,1023,0
|
|
20240118,185700,206222441,1023,1023,1023,1023,0
|
|
20240118,185600,206222441,1023,1023,1023,1023,0
|
|
20240118,185500,206222441,1023,1023,1023,1023,0
|
|
20240118,185400,206222441,1023,1023,1023,1023,0
|
|
20240118,185300,206222441,1023,1023,1023,1023,0
|
|
20240118,185200,206222441,1023,1023,1023,1023,0
|
|
20240118,185100,206222441,1023,1023,1023,1023,0
|
|
20240118,185000,206222441,1023,1023,1023,1023,0
|
|
20240118,184900,206222441,1023,1023,1023,1023,0
|
|
20240118,184800,206222441,1023,1023,1023,1023,0
|
|
20240118,184700,206222441,1023,1023,1023,1023,0
|
|
20240118,184600,206222441,1023,1023,1023,1023,2671
|
|
20240118,184500,206222441,1023,1023,1023,1023,0
|
|
20240118,184400,206222441,1023,1023,1023,1023,0
|
|
20240118,184300,206222441,1023,1023,1023,1023,0
|
|
20240118,184200,206222441,1023,1023,1023,1023,0
|
|
20240118,184100,206222441,1023,1023,1023,1023,0
|
|
20240118,184000,206222441,1023,1023,1023,1023,0
|
|
20240118,183900,206222441,1023,1023,1023,1023,0
|
|
20240118,183800,206222441,1023,1023,1023,1023,0
|
|
20240118,183700,206222441,1023,1023,1023,1023,0
|
|
20240118,183600,206222441,1023,1023,1023,1023,0
|
|
20240118,183500,206222441,1023,1023,1023,1023,0
|
|
20240118,183400,206222441,1023,1023,1023,1023,0
|
|
20240118,183300,206222441,1023,1023,1023,1023,0
|
|
20240118,183200,206222441,1023,1023,1023,1023,0
|
|
20240118,183100,206222441,1023,1023,1023,1023,0
|
|
20240118,183000,206222441,1023,1023,1023,1023,0
|
|
20240118,182900,206222441,1023,1023,1023,1023,0
|
|
20240118,182800,206222441,1023,1023,1023,1023,0
|
|
20240118,182700,206222441,1023,1023,1023,1023,0
|
|
20240118,182600,206222441,1023,1023,1023,1023,0
|
|
20240118,182500,206222441,1023,1023,1023,1023,0
|
|
20240118,182400,206222441,1023,1023,1023,1023,0
|
|
20240118,182300,206222441,1023,1023,1023,1023,0
|
|
20240118,182200,206222441,1023,1023,1023,1023,0
|
|
20240118,182100,206222441,1023,1023,1023,1023,0
|
|
20240118,182000,206222441,1023,1023,1023,1023,0
|
|
20240118,181900,206222441,1023,1023,1023,1023,0
|
|
20240118,181800,206222441,1023,1023,1023,1023,0
|
|
20240118,181700,206222441,1023,1023,1023,1023,0
|
|
20240118,181600,206222441,1023,1023,1023,1023,2671
|
|
20240118,181500,206222441,1023,1023,1023,1023,0
|
|
20240118,181400,206222441,1023,1023,1023,1023,0
|
|
20240118,181300,206222441,1023,1023,1023,1023,0
|
|
20240118,181200,206222441,1023,1023,1023,1023,0
|
|
20240118,181100,206222441,1023,1023,1023,1023,0
|
|
20240118,181000,206222441,1023,1023,1023,1023,0
|
|
20240118,180900,206222441,1023,1023,1023,1023,0
|
|
20240118,180800,206222441,1023,1023,1023,1023,0
|
|
20240118,180700,206222441,1023,1023,1023,1023,0
|
|
20240118,180600,206222441,1023,1023,1023,1023,0
|
|
20240118,180500,206222441,1023,1023,1023,1023,0
|
|
20240118,180400,206222441,1023,1023,1023,1023,0
|
|
20240118,180300,206222441,1023,1023,1023,1023,0
|
|
20240118,180200,206222441,1023,1023,1023,1023,0
|
|
20240118,180100,206222441,1023,1023,1023,1023,0
|
|
20240118,180000,206222441,1023,1023,1023,1023,0
|
|
20240118,175900,206222441,1023,1023,1023,1023,0
|
|
20240118,175800,206222441,1023,1023,1023,1023,0
|
|
20240118,175700,206222441,1023,1023,1023,1023,0
|
|
20240118,175600,206222441,1023,1023,1023,1023,0
|
|
20240118,175500,206222441,1023,1023,1023,1023,0
|
|
20240118,175400,206222441,1023,1023,1023,1023,0
|
|
20240118,175300,206222441,1023,1023,1023,1023,0
|
|
20240118,175200,206222441,1023,1023,1023,1023,0
|
|
20240118,175100,206222441,1023,1023,1023,1023,0
|
|
20240118,175000,206222441,1023,1023,1023,1023,0
|
|
20240118,174900,206222441,1023,1023,1023,1023,0
|
|
20240118,174800,206222441,1023,1023,1023,1023,0
|
|
20240118,174700,206222441,1023,1023,1023,1023,0
|
|
20240118,174600,206222441,1023,1023,1023,1023,2671
|
|
20240118,174500,206222441,1023,1023,1023,1023,0
|
|
20240118,174400,206222441,1023,1023,1023,1023,0
|
|
20240118,174300,206222441,1023,1023,1023,1023,0
|
|
20240118,174200,206222441,1023,1023,1023,1023,0
|
|
20240118,174100,206222441,1023,1023,1023,1023,0
|
|
20240118,174000,206222441,1023,1023,1023,1023,0
|
|
20240118,173900,206222441,1023,1023,1023,1023,0
|
|
20240118,173800,206222441,1023,1023,1023,1023,0
|
|
20240118,173700,206222441,1023,1023,1023,1023,0
|
|
20240118,173600,206222441,1023,1023,1023,1023,0
|
|
20240118,173500,206222441,1023,1023,1023,1023,0
|
|
20240118,173400,206222441,1023,1023,1023,1023,0
|
|
20240118,173300,206222441,1023,1023,1023,1023,0
|
|
20240118,173200,206222441,1023,1023,1023,1023,0
|
|
20240118,173100,206222441,1023,1023,1023,1023,0
|
|
20240118,173000,206222441,1023,1023,1023,1023,0
|
|
20240118,172900,206222441,1023,1023,1023,1023,0
|
|
20240118,172800,206222441,1023,1023,1023,1023,0
|
|
20240118,172700,206222441,1023,1023,1023,1023,0
|
|
20240118,172600,206222441,1023,1023,1023,1023,0
|
|
20240118,172500,206222441,1023,1023,1023,1023,0
|
|
20240118,172400,206222441,1023,1023,1023,1023,0
|
|
20240118,172300,206222441,1023,1023,1023,1023,0
|
|
20240118,172200,206222441,1023,1023,1023,1023,0
|
|
20240118,172100,206222441,1023,1023,1023,1023,0
|
|
20240118,172000,206222441,1023,1023,1023,1023,0
|
|
20240118,171900,206222441,1023,1023,1023,1023,0
|
|
20240118,171800,206222441,1023,1023,1023,1023,0
|
|
20240118,171700,206222441,1023,1023,1023,1023,0
|
|
20240118,171600,206222441,1023,1023,1023,1023,2671
|
|
20240118,171500,206222441,1023,1023,1023,1023,0
|
|
20240118,171400,206222441,1023,1023,1023,1023,0
|
|
20240118,171300,206222441,1023,1023,1023,1023,0
|
|
20240118,171200,206222441,1023,1023,1023,1023,0
|
|
20240118,171100,206222441,1023,1023,1023,1023,0
|
|
20240118,171000,206222441,1023,1023,1023,1023,0
|
|
20240118,170900,206222441,1023,1023,1023,1023,0
|
|
20240118,170800,206222441,1023,1023,1023,1023,0
|
|
20240118,170700,206222441,1023,1023,1023,1023,0
|
|
20240118,170600,206222441,1023,1023,1023,1023,0
|
|
20240118,170500,206222441,1023,1023,1023,1023,0
|
|
20240118,170400,206222441,1023,1023,1023,1023,0
|
|
20240118,170300,206222441,1023,1023,1023,1023,0
|
|
20240118,170200,206222441,1023,1023,1023,1023,0
|
|
20240118,170100,206222441,1023,1023,1023,1023,0
|
|
20240118,170000,206222441,1023,1023,1023,1023,0
|
|
20240118,165900,206222441,1023,1023,1023,1023,0
|
|
20240118,165800,206222441,1023,1023,1023,1023,0
|
|
20240118,165700,206222441,1023,1023,1023,1023,0
|
|
20240118,165600,206222441,1023,1023,1023,1023,0
|
|
20240118,165500,206222441,1023,1023,1023,1023,0
|
|
20240118,165400,206222441,1023,1023,1023,1023,0
|
|
20240118,165300,206222441,1023,1023,1023,1023,0
|
|
20240118,165200,206222441,1023,1023,1023,1023,0
|
|
20240118,165100,206222441,1023,1023,1023,1023,0
|
|
20240118,165000,206222441,1023,1023,1023,1023,0
|
|
20240118,164900,206222441,1023,1023,1023,1023,0
|
|
20240118,164800,206222441,1023,1023,1023,1023,0
|
|
20240118,164700,206222441,1023,1023,1023,1023,0
|
|
20240118,164600,206222441,1023,1023,1023,1023,2671
|
|
20240118,164500,206222441,1023,1023,1023,1023,0
|
|
20240118,164400,206222441,1023,1023,1023,1023,0
|
|
20240118,164300,206222441,1023,1023,1023,1023,0
|
|
20240118,164200,206222441,1023,1023,1023,1023,0
|
|
20240118,164100,206222441,1023,1023,1023,1023,0
|
|
20240118,164000,206222441,1023,1023,1023,1023,0
|
|
20240118,163900,206222441,1023,1023,1023,1023,0
|
|
20240118,163800,206222441,1023,1023,1023,1023,0
|
|
20240118,163700,206222441,1023,1023,1023,1023,0
|
|
20240118,163600,206222441,1023,1023,1023,1023,0
|
|
20240118,163500,206222441,1023,1023,1023,1023,0
|
|
20240118,163400,206222441,1023,1023,1023,1023,0
|
|
20240118,163300,206222441,1023,1023,1023,1023,0
|
|
20240118,163200,206222441,1023,1023,1023,1023,0
|
|
20240118,163100,206222441,1023,1023,1023,1023,0
|
|
20240118,163000,206222441,1023,1023,1023,1023,0
|
|
20240118,162900,206222441,1023,1023,1023,1023,0
|
|
20240118,162800,206222441,1023,1023,1023,1023,0
|
|
20240118,162700,206222441,1023,1023,1023,1023,0
|
|
20240118,162600,206222441,1023,1023,1023,1023,0
|
|
20240118,162500,206222441,1023,1023,1023,1023,0
|
|
20240118,162400,206222441,1023,1023,1023,1023,0
|
|
20240118,162300,206222441,1023,1023,1023,1023,0
|
|
20240118,162200,206222441,1023,1023,1023,1023,0
|
|
20240118,162100,206222441,1023,1023,1023,1023,0
|
|
20240118,162000,206222441,1023,1023,1023,1023,0
|
|
20240118,161900,206222441,1023,1023,1023,1023,0
|
|
20240118,161800,206222441,1023,1023,1023,1023,0
|
|
20240118,161700,206222441,1023,1023,1023,1023,0
|
|
20240118,161600,206222441,1023,1023,1023,1023,2671
|
|
20240118,161500,206222441,1023,1023,1023,1023,0
|
|
20240118,161400,206222441,1023,1023,1023,1023,0
|
|
20240118,161300,206222441,1023,1023,1023,1023,0
|
|
20240118,161200,206222441,1023,1023,1023,1023,0
|
|
20240118,161100,206222441,1023,1023,1023,1023,0
|
|
20240118,161000,206222441,1023,1023,1023,1023,0
|
|
20240118,160900,206222441,1023,1023,1023,1023,0
|
|
20240118,160800,206222441,1023,1023,1023,1023,0
|
|
20240118,160700,206222441,1023,1023,1023,1023,0
|
|
20240118,160600,206222441,1023,1023,1023,1023,0
|
|
20240118,160500,206222441,1023,1023,1023,1023,0
|
|
20240118,160400,206222441,1023,1023,1023,1023,0
|
|
20240118,160300,206222441,1023,1023,1023,1023,0
|
|
20240118,160200,206222441,1023,1023,1023,1023,0
|
|
20240118,160100,206222441,1023,1023,1023,1023,0
|
|
20240118,160000,206222441,1023,1023,1023,1023,0
|
|
20240118,155900,206222441,1023,1023,1023,1023,0
|
|
20240118,155800,206222441,1023,1023,1023,1023,0
|
|
20240118,155700,206222441,1023,1023,1023,1023,0
|
|
20240118,155600,206222441,1023,1023,1023,1023,0
|
|
20240118,155500,206222441,1023,1023,1023,1023,0
|
|
20240118,155400,206222441,1023,1023,1023,1023,0
|
|
20240118,155300,206222441,1023,1023,1023,1023,0
|
|
20240118,155200,206222441,1023,1023,1023,1023,0
|
|
20240118,155100,206222441,1023,1023,1023,1023,0
|
|
20240118,155000,206222441,1023,1023,1023,1023,0
|
|
20240118,154900,206222441,1023,1023,1023,1023,0
|
|
20240118,154800,206222441,1023,1023,1023,1023,0
|
|
20240118,154700,206222441,1023,1023,1023,1023,0
|
|
20240118,154600,206222441,1023,1023,1023,1023,2671
|
|
20240118,154500,206222441,1023,1023,1023,1023,0
|
|
20240118,154400,206222441,1023,1023,1023,1023,0
|
|
20240118,154300,206222441,1023,1023,1023,1023,0
|
|
20240118,154200,206222441,1023,1023,1023,1023,0
|
|
20240118,154100,206222441,1023,1023,1023,1023,0
|
|
20240118,154000,206222441,1023,1023,1023,1023,0
|
|
20240118,153900,206222441,1023,1023,1023,1023,0
|
|
20240118,153800,206222441,1023,1023,1023,1023,0
|
|
20240118,153700,206222441,1023,1023,1023,1023,0
|
|
20240118,153600,206222441,1023,1023,1023,1023,0
|
|
20240118,153500,206222441,1023,1023,1023,1023,0
|
|
20240118,153400,206222441,1023,1023,1023,1023,0
|
|
20240118,153300,206222441,1023,1023,1023,1023,0
|
|
20240118,153200,206222441,1023,1023,1023,1023,0
|
|
20240118,153100,206222441,1023,1023,1023,1023,0
|
|
20240118,153000,206222441,1023,1023,1023,1023,2671
|
|
20240118,152900,203490008,1032,1032,1032,1032,0
|
|
20240118,152800,203490008,1032,1032,1032,1032,0
|
|
20240118,152700,203490008,1032,1032,1032,1032,0
|
|
20240118,152600,203490008,1032,1032,1032,1032,0
|
|
20240118,152500,203490008,1032,1032,1032,1032,0
|
|
20240118,152400,203490008,1032,1032,1032,1032,0
|
|
20240118,152300,203490008,1032,1032,1032,1032,0
|
|
20240118,152200,203490008,1032,1032,1032,1032,0
|
|
20240118,152100,203490008,1032,1032,1032,1032,0
|
|
20240118,152000,203490008,1032,1032,1032,1032,0
|
|
20240118,151900,203490008,1032,1028,1032,1028,687
|
|
20240118,151800,202781256,1025,1025,1025,1025,0
|
|
20240118,151700,202781256,1025,1025,1025,1025,1000
|
|
20240118,151600,201756256,1025,1025,1025,1025,0
|
|
20240118,151500,201756256,1025,1027,1027,1025,2542
|
|
20240118,151400,199149584,1027,1027,1027,1027,101
|
|
20240118,151300,199045857,1032,1032,1032,1032,0
|
|
20240118,151200,199045857,1032,1032,1032,1032,0
|
|
20240118,151100,199045857,1032,1032,1032,1032,0
|
|
20240118,151000,199045857,1032,1032,1032,1032,0
|
|
20240118,150900,199045857,1032,1032,1032,1032,0
|
|
20240118,150800,199045857,1032,1032,1032,1032,4
|
|
20240118,150700,199041729,1032,1032,1032,1032,0
|
|
20240118,150600,199041729,1032,1032,1032,1032,0
|
|
20240118,150500,199041729,1032,1032,1032,1032,0
|
|
20240118,150400,199041729,1032,1032,1032,1032,0
|
|
20240118,150300,199041729,1032,1032,1032,1032,136
|
|
20240118,150200,198901377,1032,1031,1032,1031,300
|
|
20240118,150100,198591778,1031,1031,1031,1031,17
|
|
20240118,150000,198574251,1031,1031,1031,1031,482
|
|
20240118,145900,198077309,1031,1031,1031,1031,2
|
|
20240118,145800,198075247,1032,1032,1032,1032,444
|
|
20240118,145700,197617039,1032,1032,1032,1032,222
|
|
20240118,145600,197387935,1025,1025,1025,1025,1
|
|
20240118,145500,197386910,1032,1032,1032,1032,680
|
|
20240118,145400,196685150,1032,1032,1032,1032,0
|
|
20240118,145300,196685150,1032,1031,1032,1031,129
|
|
20240118,145200,196552023,1024,1024,1024,1024,0
|
|
20240118,145100,196552023,1024,1025,1025,1024,2190
|
|
20240118,145000,194307464,1024,1024,1024,1024,0
|
|
20240118,144900,194307464,1024,1024,1024,1024,0
|
|
20240118,144800,194307464,1024,1024,1024,1024,0
|
|
20240118,144700,194307464,1024,1024,1024,1024,0
|
|
20240118,144600,194307464,1024,1024,1024,1024,0
|
|
20240118,144500,194307464,1024,1024,1024,1024,0
|
|
20240118,144400,194307464,1024,1024,1024,1024,0
|
|
20240118,144300,194307464,1024,1024,1024,1024,0
|
|
20240118,144200,194307464,1024,1024,1024,1024,0
|
|
20240118,144100,194307464,1024,1024,1024,1024,0
|
|
20240118,144000,194307464,1024,1024,1024,1024,0
|
|
20240118,143900,194307464,1024,1024,1024,1024,0
|
|
20240118,143800,194307464,1024,1024,1024,1024,0
|
|
20240118,143700,194307464,1024,1024,1024,1024,0
|
|
20240118,143600,194307464,1024,1024,1024,1024,0
|
|
20240118,143500,194307464,1024,1024,1024,1024,0
|
|
20240118,143400,194307464,1024,1024,1024,1024,0
|
|
20240118,143300,194307464,1024,1024,1024,1024,0
|
|
20240118,143200,194307464,1024,1024,1024,1024,0
|
|
20240118,143100,194307464,1024,1024,1024,1024,0
|
|
20240118,143000,194307464,1024,1024,1024,1024,0
|
|
20240118,142900,194307464,1024,1029,1029,1024,459
|
|
20240118,142800,193835973,1029,1029,1029,1029,30
|
|
20240118,142700,193805103,1025,1025,1025,1025,0
|
|
20240118,142600,193805103,1025,1025,1025,1025,0
|
|
20240118,142500,193805103,1025,1025,1025,1025,0
|
|
20240118,142400,193805103,1025,1025,1025,1025,0
|
|
20240118,142300,193805103,1025,1025,1025,1025,0
|
|
20240118,142200,193805103,1025,1025,1025,1025,100
|
|
20240118,142100,193702603,1024,1024,1024,1024,0
|
|
20240118,142000,193702603,1024,1024,1024,1024,0
|
|
20240118,141900,193702603,1024,1024,1024,1024,0
|
|
20240118,141800,193702603,1024,1024,1024,1024,0
|
|
20240118,141700,193702603,1024,1024,1024,1024,0
|
|
20240118,141600,193702603,1024,1024,1024,1024,0
|
|
20240118,141500,193702603,1024,1024,1024,1024,0
|
|
20240118,141400,193702603,1024,1024,1024,1024,0
|
|
20240118,141300,193702603,1024,1028,1028,1024,263
|
|
20240118,141200,193432345,1023,1025,1025,1023,1779
|
|
20240118,141100,191611428,1030,1030,1030,1030,0
|
|
20240118,141000,191611428,1030,1030,1030,1030,200
|
|
20240118,140900,191405428,1030,1030,1030,1030,0
|
|
20240118,140800,191405428,1030,1030,1030,1030,0
|
|
20240118,140700,191405428,1030,1030,1030,1030,0
|
|
20240118,140600,191405428,1030,1030,1030,1030,510
|
|
20240118,140500,190880128,1026,1026,1026,1026,246
|
|
20240118,140400,190627732,1026,1026,1026,1026,0
|
|
20240118,140300,190627732,1026,1026,1026,1026,0
|
|
20240118,140200,190627732,1026,1026,1026,1026,0
|
|
20240118,140100,190627732,1026,1026,1026,1026,0
|
|
20240118,140000,190627732,1026,1026,1026,1026,0
|
|
20240118,135900,190627732,1026,1026,1026,1026,0
|
|
20240118,135800,190627732,1026,1026,1026,1026,325
|
|
20240118,135700,190294282,1023,1023,1023,1023,34
|
|
20240118,135600,190259500,1023,1023,1023,1023,107
|
|
20240118,135500,190150039,1023,1024,1024,1023,2056
|
|
20240118,135400,188046156,1025,1025,1025,1025,0
|
|
20240118,135300,188046156,1025,1025,1025,1025,0
|
|
20240118,135200,188046156,1025,1025,1025,1025,0
|
|
20240118,135100,188046156,1025,1025,1025,1025,200
|
|
20240118,135000,187841156,1026,1026,1026,1026,2
|
|
20240118,134900,187839104,1026,1026,1026,1026,0
|
|
20240118,134800,187839104,1026,1026,1026,1026,0
|
|
20240118,134700,187839104,1026,1026,1026,1026,0
|
|
20240118,134600,187839104,1026,1026,1026,1026,0
|
|
20240118,134500,187839104,1026,1026,1026,1026,0
|
|
20240118,134400,187839104,1026,1026,1026,1026,10
|
|
20240118,134300,187828844,1026,1026,1026,1026,6
|
|
20240118,134200,187822688,1026,1026,1026,1026,30
|
|
20240118,134100,187791908,1026,1026,1026,1026,0
|
|
20240118,134000,187791908,1026,1026,1026,1026,0
|
|
20240118,133900,187791908,1026,1026,1026,1026,0
|
|
20240118,133800,187791908,1026,1026,1026,1026,1
|
|
20240118,133700,187790882,1033,1033,1033,1033,20
|
|
20240118,133600,187770222,1024,1024,1024,1024,0
|
|
20240118,133500,187770222,1024,1024,1024,1024,0
|
|
20240118,133400,187770222,1024,1024,1024,1024,0
|
|
20240118,133300,187770222,1024,1028,1028,1024,883
|
|
20240118,133200,186865241,1032,1032,1032,1032,0
|
|
20240118,133100,186865241,1032,1032,1032,1032,0
|
|
20240118,133000,186865241,1032,1032,1032,1032,74
|
|
20240118,132900,186788873,1032,1032,1032,1032,249
|
|
20240118,132800,186531905,1029,1029,1029,1029,0
|
|
20240118,132700,186531905,1029,1029,1029,1029,0
|
|
20240118,132600,186531905,1029,1029,1029,1029,0
|
|
20240118,132500,186531905,1029,1029,1029,1029,0
|
|
20240118,132400,186531905,1029,1029,1029,1029,0
|
|
20240118,132300,186531905,1029,1029,1029,1029,0
|
|
20240118,132200,186531905,1029,1029,1029,1029,0
|
|
20240118,132100,186531905,1029,1029,1029,1029,0
|
|
20240118,132000,186531905,1029,1029,1029,1029,200
|
|
20240118,131900,186326105,1029,1029,1029,1029,0
|
|
20240118,131800,186326105,1029,1029,1029,1029,0
|
|
20240118,131700,186326105,1029,1029,1029,1029,0
|
|
20240118,131600,186326105,1029,1029,1029,1029,0
|
|
20240118,131500,186326105,1029,1029,1029,1029,0
|
|
20240118,131400,186326105,1029,1029,1029,1029,0
|
|
20240118,131300,186326105,1029,1029,1029,1029,0
|
|
20240118,131200,186326105,1029,1029,1029,1029,0
|
|
20240118,131100,186326105,1029,1029,1029,1029,0
|
|
20240118,131000,186326105,1029,1029,1029,1029,0
|
|
20240118,130900,186326105,1029,1029,1029,1029,0
|
|
20240118,130800,186326105,1029,1029,1029,1029,0
|
|
20240118,130700,186326105,1029,1029,1029,1029,0
|
|
20240118,130600,186326105,1029,1029,1029,1029,164
|
|
20240118,130500,186157349,1034,1034,1034,1034,1
|
|
20240118,130400,186156315,1029,1029,1029,1029,0
|
|
20240118,130300,186156315,1029,1029,1029,1029,0
|
|
20240118,130200,186156315,1029,1029,1029,1029,0
|
|
20240118,130100,186156315,1029,1029,1029,1029,300
|
|
20240118,130000,185847615,1029,1029,1029,1029,0
|
|
20240118,125900,185847615,1029,1029,1029,1029,0
|
|
20240118,125800,185847615,1029,1029,1029,1029,10
|
|
20240118,125700,185837325,1035,1035,1035,1035,0
|
|
20240118,125600,185837325,1035,1035,1035,1035,0
|
|
20240118,125500,185837325,1035,1035,1035,1035,0
|
|
20240118,125400,185837325,1035,1035,1035,1035,0
|
|
20240118,125300,185837325,1035,1035,1035,1035,0
|
|
20240118,125200,185837325,1035,1035,1035,1035,0
|
|
20240118,125100,185837325,1035,1035,1035,1035,0
|
|
20240118,125000,185837325,1035,1035,1035,1035,0
|
|
20240118,124900,185837325,1035,1035,1035,1035,0
|
|
20240118,124800,185837325,1035,1035,1035,1035,0
|
|
20240118,124700,185837325,1035,1035,1035,1035,0
|
|
20240118,124600,185837325,1035,1035,1035,1035,0
|
|
20240118,124500,185837325,1035,1034,1035,1034,2000
|
|
20240118,124400,183767479,1025,1025,1025,1025,0
|
|
20240118,124300,183767479,1025,1025,1025,1025,0
|
|
20240118,124200,183767479,1025,1025,1025,1025,0
|
|
20240118,124100,183767479,1025,1025,1025,1025,0
|
|
20240118,124000,183767479,1025,1025,1025,1025,0
|
|
20240118,123900,183767479,1025,1025,1025,1025,0
|
|
20240118,123800,183767479,1025,1025,1025,1025,0
|
|
20240118,123700,183767479,1025,1029,1029,1025,12
|
|
20240118,123600,183755137,1029,1029,1029,1029,0
|
|
20240118,123500,183755137,1029,1029,1029,1029,1
|
|
20240118,123400,183754108,1029,1029,1029,1029,0
|
|
20240118,123300,183754108,1029,1029,1029,1029,0
|
|
20240118,123200,183754108,1029,1029,1029,1029,20
|
|
20240118,123100,183733528,1029,1029,1029,1029,0
|
|
20240118,123000,183733528,1029,1029,1029,1029,0
|
|
20240118,122900,183733528,1029,1029,1029,1029,100
|
|
20240118,122800,183630628,1030,1030,1030,1030,54
|
|
20240118,122700,183575008,1039,1028,1039,1028,5001
|
|
20240118,122600,178387956,1023,1023,1023,1023,0
|
|
20240118,122500,178387956,1023,1023,1023,1023,0
|
|
20240118,122400,178387956,1023,1023,1023,1023,0
|
|
20240118,122300,178387956,1023,1023,1023,1023,6
|
|
20240118,122200,178381818,1023,1023,1023,1023,500
|
|
20240118,122100,177870318,1023,1023,1023,1023,64
|
|
20240118,122000,177804846,1023,1023,1023,1023,196
|
|
20240118,121900,177604338,1023,1023,1023,1023,0
|
|
20240118,121800,177604338,1023,1023,1023,1023,0
|
|
20240118,121700,177604338,1023,1023,1023,1023,0
|
|
20240118,121600,177604338,1023,1023,1023,1023,0
|
|
20240118,121500,177604338,1023,1023,1023,1023,0
|
|
20240118,121400,177604338,1023,1023,1023,1023,0
|
|
20240118,121300,177604338,1023,1023,1023,1023,0
|
|
20240118,121200,177604338,1023,1023,1023,1023,0
|
|
20240118,121100,177604338,1023,1023,1023,1023,0
|
|
20240118,121000,177604338,1023,1023,1023,1023,0
|
|
20240118,120900,177604338,1023,1023,1023,1023,0
|
|
20240118,120800,177604338,1023,1023,1023,1023,0
|
|
20240118,120700,177604338,1023,1023,1023,1023,0
|
|
20240118,120600,177604338,1023,1023,1023,1023,0
|
|
20240118,120500,177604338,1023,1023,1023,1023,0
|
|
20240118,120400,177604338,1023,1023,1023,1023,0
|
|
20240118,120300,177604338,1023,1023,1023,1023,41
|
|
20240118,120200,177562395,1023,1025,1025,1023,755
|
|
20240118,120100,176789780,1024,1024,1024,1024,0
|
|
20240118,120000,176789780,1024,1028,1028,1024,2424
|
|
20240118,115900,174304253,1028,1028,1028,1028,0
|
|
20240118,115800,174304253,1028,1028,1028,1028,0
|
|
20240118,115700,174304253,1028,1028,1028,1028,0
|
|
20240118,115600,174304253,1028,1029,1029,1028,217
|
|
20240118,115500,174081024,1029,1029,1029,1029,0
|
|
20240118,115400,174081024,1029,1029,1029,1029,0
|
|
20240118,115300,174081024,1029,1030,1030,1029,4014
|
|
20240118,115200,169950604,1030,1030,1030,1030,50
|
|
20240118,115100,169899104,1030,1030,1030,1030,200
|
|
20240118,115000,169693104,1030,1030,1030,1030,0
|
|
20240118,114900,169693104,1030,1030,1030,1030,0
|
|
20240118,114800,169693104,1030,1030,1030,1030,0
|
|
20240118,114700,169693104,1030,1030,1030,1030,0
|
|
20240118,114600,169693104,1030,1030,1030,1030,0
|
|
20240118,114500,169693104,1030,1030,1030,1030,104
|
|
20240118,114400,169585984,1030,1030,1030,1030,0
|
|
20240118,114300,169585984,1030,1030,1030,1030,0
|
|
20240118,114200,169585984,1030,1030,1030,1030,0
|
|
20240118,114100,169585984,1030,1030,1030,1030,0
|
|
20240118,114000,169585984,1030,1030,1030,1030,0
|
|
20240118,113900,169585984,1030,1030,1030,1030,0
|
|
20240118,113800,169585984,1030,1032,1032,1030,416
|
|
20240118,113700,169156683,1032,1032,1032,1032,0
|
|
20240118,113600,169156683,1032,1032,1032,1032,0
|
|
20240118,113500,169156683,1032,1032,1032,1032,400
|
|
20240118,113400,168743883,1032,1032,1032,1032,0
|
|
20240118,113300,168743883,1032,1032,1032,1032,0
|
|
20240118,113200,168743883,1032,1032,1032,1032,0
|
|
20240118,113100,168743883,1032,1033,1033,1032,70
|
|
20240118,113000,168671631,1032,1032,1032,1032,0
|
|
20240118,112900,168671631,1032,1032,1032,1032,0
|
|
20240118,112800,168671631,1032,1032,1032,1032,0
|
|
20240118,112700,168671631,1032,1032,1032,1032,0
|
|
20240118,112600,168671631,1032,1032,1032,1032,0
|
|
20240118,112500,168671631,1032,1032,1032,1032,0
|
|
20240118,112400,168671631,1032,1032,1032,1032,0
|
|
20240118,112300,168671631,1032,1032,1032,1032,0
|
|
20240118,112200,168671631,1032,1032,1032,1032,0
|
|
20240118,112100,168671631,1032,1032,1032,1032,0
|
|
20240118,112000,168671631,1032,1032,1032,1032,0
|
|
20240118,111900,168671631,1032,1032,1032,1032,0
|
|
20240118,111800,168671631,1032,1032,1032,1032,0
|
|
20240118,111700,168671631,1032,1032,1032,1032,0
|
|
20240118,111600,168671631,1032,1032,1032,1032,0
|
|
20240118,111500,168671631,1032,1032,1032,1032,0
|
|
20240118,111400,168671631,1032,1032,1032,1032,0
|
|
20240118,111300,168671631,1032,1032,1032,1032,336
|
|
20240118,111200,168324879,1039,1039,1039,1039,0
|
|
20240118,111100,168324879,1039,1039,1039,1039,353
|
|
20240118,111000,167958112,1039,1038,1039,1038,178
|
|
20240118,110900,167773172,1039,1039,1039,1039,0
|
|
20240118,110800,167773172,1039,1031,1039,1031,421
|
|
20240118,110700,167338244,1039,1039,1039,1039,103
|
|
20240118,110600,167231227,1039,1031,1039,1031,361
|
|
20240118,110500,166859022,1037,1037,1037,1037,0
|
|
20240118,110400,166859022,1037,1037,1037,1037,0
|
|
20240118,110300,166859022,1037,1037,1037,1037,0
|
|
20240118,110200,166859022,1037,1037,1037,1037,0
|
|
20240118,110100,166859022,1037,1037,1037,1037,0
|
|
20240118,110000,166859022,1037,1037,1037,1037,0
|
|
20240118,105900,166859022,1037,1035,1037,1035,812
|
|
20240118,105800,166017007,1028,1028,1028,1028,0
|
|
20240118,105700,166017007,1028,1028,1028,1028,0
|
|
20240118,105600,166017007,1028,1032,1032,1028,200
|
|
20240118,105500,165811063,1035,1035,1035,1035,0
|
|
20240118,105400,165811063,1035,1035,1035,1035,0
|
|
20240118,105300,165811063,1035,1035,1035,1035,0
|
|
20240118,105200,165811063,1035,1035,1035,1035,0
|
|
20240118,105100,165811063,1035,1032,1035,1032,14
|
|
20240118,105000,165796610,1027,1027,1027,1027,0
|
|
20240118,104900,165796610,1027,1027,1027,1027,0
|
|
20240118,104800,165796610,1027,1027,1027,1027,0
|
|
20240118,104700,165796610,1027,1027,1027,1027,0
|
|
20240118,104600,165796610,1027,1032,1032,1027,601
|
|
20240118,104500,165176383,1032,1032,1032,1032,150
|
|
20240118,104400,165021583,1032,1032,1032,1032,350
|
|
20240118,104300,164660383,1024,1024,1024,1024,0
|
|
20240118,104200,164660383,1024,1024,1024,1024,0
|
|
20240118,104100,164660383,1024,1024,1024,1024,1
|
|
20240118,104000,164659359,1033,1033,1033,1033,0
|
|
20240118,103900,164659359,1033,1033,1033,1033,0
|
|
20240118,103800,164659359,1033,1033,1033,1033,0
|
|
20240118,103700,164659359,1033,1033,1033,1033,0
|
|
20240118,103600,164659359,1033,1033,1033,1033,0
|
|
20240118,103500,164659359,1033,1033,1033,1033,0
|
|
20240118,103400,164659359,1033,1033,1033,1033,0
|
|
20240118,103300,164659359,1033,1033,1033,1033,0
|
|
20240118,103200,164659359,1033,1033,1033,1033,0
|
|
20240118,103100,164659359,1033,1033,1033,1033,0
|
|
20240118,103000,164659359,1033,1033,1033,1033,0
|
|
20240118,102900,164659359,1033,1033,1033,1033,0
|
|
20240118,102800,164659359,1033,1026,1033,1026,5
|
|
20240118,102700,164654207,1023,1023,1023,1023,0
|
|
20240118,102600,164654207,1023,1023,1023,1023,93
|
|
20240118,102500,164559068,1022,1022,1022,1022,23
|
|
20240118,102400,164535562,1019,1019,1019,1019,0
|
|
20240118,102300,164535562,1019,1019,1019,1019,0
|
|
20240118,102200,164535562,1019,1019,1019,1019,0
|
|
20240118,102100,164535562,1019,1019,1019,1019,0
|
|
20240118,102000,164535562,1019,1019,1019,1019,0
|
|
20240118,101900,164535562,1019,1019,1019,1019,1
|
|
20240118,101800,164534543,1019,1019,1019,1019,0
|
|
20240118,101700,164534543,1019,1025,1025,1019,120
|
|
20240118,101600,164412203,1017,1019,1019,1017,6
|
|
20240118,101500,164406093,1028,1028,1028,1028,937
|
|
20240118,101400,163442857,1028,1020,1028,1020,8853
|
|
20240118,101300,154347531,1021,1022,1022,1021,526
|
|
20240118,101200,153809961,1022,1030,1030,1022,9400
|
|
20240118,101100,144141084,1031,1031,1031,1031,0
|
|
20240118,101000,144141084,1031,1031,1031,1031,100
|
|
20240118,100900,144037984,1036,1036,1036,1036,0
|
|
20240118,100800,144037984,1036,1036,1036,1036,0
|
|
20240118,100700,144037984,1036,1036,1036,1036,0
|
|
20240118,100600,144037984,1036,1036,1036,1036,1
|
|
20240118,100500,144036948,1030,1030,1030,1030,0
|
|
20240118,100400,144036948,1030,1034,1034,1030,180
|
|
20240118,100300,143851341,1037,1037,1037,1037,0
|
|
20240118,100200,143851341,1037,1037,1037,1037,0
|
|
20240118,100100,143851341,1037,1033,1037,1032,13
|
|
20240118,100000,143837913,1035,1035,1035,1035,319
|
|
20240118,095900,143507748,1037,1037,1037,1037,46
|
|
20240118,095800,143460046,1039,1039,1039,1039,10
|
|
20240118,095700,143449656,1039,1039,1039,1039,0
|
|
20240118,095600,143449656,1039,1039,1039,1039,0
|
|
20240118,095500,143449656,1039,1039,1039,1039,11
|
|
20240118,095400,143438227,1041,1041,1041,1041,0
|
|
20240118,095300,143438227,1041,1041,1041,1041,0
|
|
20240118,095200,143438227,1041,1041,1041,1041,0
|
|
20240118,095100,143438227,1041,1041,1041,1041,0
|
|
20240118,095000,143438227,1041,1041,1041,1041,0
|
|
20240118,094900,143438227,1041,1041,1041,1041,11
|
|
20240118,094800,143426776,1048,1048,1048,1048,0
|
|
20240118,094700,143426776,1048,1048,1048,1048,0
|
|
20240118,094600,143426776,1048,1048,1048,1048,0
|
|
20240118,094500,143426776,1048,1048,1048,1048,0
|
|
20240118,094400,143426776,1048,1048,1048,1048,0
|
|
20240118,094300,143426776,1048,1041,1048,1041,42
|
|
20240118,094200,143383040,1049,1041,1049,1041,187
|
|
20240118,094100,143188337,1041,1041,1041,1041,1
|
|
20240118,094000,143187296,1035,1035,1035,1035,453
|
|
20240118,093900,142718441,1035,1035,1035,1035,3
|
|
20240118,093800,142715336,1035,1035,1035,1035,2
|
|
20240118,093700,142713266,1030,1030,1030,1030,0
|
|
20240118,093600,142713266,1030,1031,1031,1030,607
|
|
20240118,093500,142088010,1035,1035,1035,1035,0
|
|
20240118,093400,142088010,1035,1030,1035,1030,4
|
|
20240118,093300,142083885,1030,1030,1031,1029,3276
|
|
20240118,093200,138710104,1034,1040,1041,1034,1700
|
|
20240118,093100,136952100,1035,1035,1035,1035,0
|
|
20240118,093000,136952100,1035,1036,1036,1035,507
|
|
20240118,092900,136426888,1035,1036,1036,1035,362
|
|
20240118,092800,136051970,1036,1037,1037,1036,150
|
|
20240118,092700,135896440,1037,1039,1039,1036,54
|
|
20240118,092600,135840440,1041,1039,1041,1039,1018
|
|
20240118,092500,134781161,1039,1034,1039,1029,16260
|
|
20240118,092400,118028628,1034,1034,1034,1034,250
|
|
20240118,092300,117770128,1033,1033,1033,1033,0
|
|
20240118,092200,117770128,1033,1033,1033,1031,2849
|
|
20240118,092100,114830662,1033,1035,1035,1033,275
|
|
20240118,092000,114546097,1036,1039,1041,1036,1575
|
|
20240118,091900,112912053,1037,1039,1039,1037,199
|
|
20240118,091800,112705587,1040,1040,1040,1040,3
|
|
20240118,091700,112702467,1036,1035,1036,1035,2040
|
|
20240118,091600,110589051,1035,1033,1035,1032,368
|
|
20240118,091500,110209207,1033,1036,1036,1031,883
|
|
20240118,091400,109296154,1033,1031,1033,1031,111
|
|
20240118,091300,109181704,1031,1035,1035,1030,3350
|
|
20240118,091200,105728961,1035,1041,1042,1035,1704
|
|
20240118,091100,103963653,1040,1044,1048,1032,4566
|
|
20240118,091000,99219374,1044,1057,1057,1041,8438
|
|
20240118,090900,90356283,1057,1061,1061,1054,951
|
|
20240118,090800,89350927,1061,1063,1065,1061,2911
|
|
20240118,090700,86258180,1064,1067,1067,1061,9986
|
|
20240118,090600,75623176,1063,1067,1068,1061,9692
|
|
20240118,090500,65298422,1067,1081,1085,1067,6000
|
|
20240118,090400,58818634,1079,1059,1080,1059,28459
|
|
20240118,090300,28443570,1058,1044,1060,1044,9558
|
|
20240118,090200,18382224,1044,1039,1049,1034,4218
|
|
20240118,090100,13987872,1034,1032,1034,1032,131
|
|
20240118,090000,13852602,1041,1022,1041,1022,13475
|