704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204100,30100712,896,896,896,896,1514
|
|
20240313,204000,30100712,896,896,896,896,0
|
|
20240313,203900,30100712,896,896,896,896,0
|
|
20240313,203800,30100712,896,896,896,896,0
|
|
20240313,203700,30100712,896,896,896,896,0
|
|
20240313,203600,30100712,896,896,896,896,0
|
|
20240313,203500,30100712,896,896,896,896,0
|
|
20240313,203400,30100712,896,896,896,896,0
|
|
20240313,203300,30100712,896,896,896,896,0
|
|
20240313,203200,30100712,896,896,896,896,0
|
|
20240313,203100,30100712,896,896,896,896,0
|
|
20240313,203000,30100712,896,896,896,896,0
|
|
20240313,202900,30100712,896,896,896,896,0
|
|
20240313,202800,30100712,896,896,896,896,0
|
|
20240313,202700,30100712,896,896,896,896,0
|
|
20240313,202600,30100712,896,896,896,896,0
|
|
20240313,202500,30100712,896,896,896,896,0
|
|
20240313,202400,30100712,896,896,896,896,0
|
|
20240313,202300,30100712,896,896,896,896,0
|
|
20240313,202200,30100712,896,896,896,896,0
|
|
20240313,202100,30100712,896,896,896,896,0
|
|
20240313,202000,30100712,896,896,896,896,0
|
|
20240313,201900,30100712,896,896,896,896,0
|
|
20240313,201800,30100712,896,896,896,896,0
|
|
20240313,201700,30100712,896,896,896,896,0
|
|
20240313,201600,30100712,896,896,896,896,0
|
|
20240313,201500,30100712,896,896,896,896,0
|
|
20240313,201400,30100712,896,896,896,896,0
|
|
20240313,201300,30100712,896,896,896,896,0
|
|
20240313,201200,30100712,896,896,896,896,0
|
|
20240313,201100,30100712,896,896,896,896,1514
|
|
20240313,201000,30100712,896,896,896,896,0
|
|
20240313,200900,30100712,896,896,896,896,0
|
|
20240313,200800,30100712,896,896,896,896,0
|
|
20240313,200700,30100712,896,896,896,896,0
|
|
20240313,200600,30100712,896,896,896,896,0
|
|
20240313,200500,30100712,896,896,896,896,0
|
|
20240313,200400,30100712,896,896,896,896,0
|
|
20240313,200300,30100712,896,896,896,896,0
|
|
20240313,200200,30100712,896,896,896,896,0
|
|
20240313,200100,30100712,896,896,896,896,0
|
|
20240313,200000,30100712,896,896,896,896,0
|
|
20240313,195900,30100712,896,896,896,896,0
|
|
20240313,195800,30100712,896,896,896,896,0
|
|
20240313,195700,30100712,896,896,896,896,0
|
|
20240313,195600,30100712,896,896,896,896,0
|
|
20240313,195500,30100712,896,896,896,896,0
|
|
20240313,195400,30100712,896,896,896,896,0
|
|
20240313,195300,30100712,896,896,896,896,0
|
|
20240313,195200,30100712,896,896,896,896,0
|
|
20240313,195100,30100712,896,896,896,896,0
|
|
20240313,195000,30100712,896,896,896,896,0
|
|
20240313,194900,30100712,896,896,896,896,0
|
|
20240313,194800,30100712,896,896,896,896,0
|
|
20240313,194700,30100712,896,896,896,896,0
|
|
20240313,194600,30100712,896,896,896,896,0
|
|
20240313,194500,30100712,896,896,896,896,0
|
|
20240313,194400,30100712,896,896,896,896,0
|
|
20240313,194300,30100712,896,896,896,896,0
|
|
20240313,194200,30100712,896,896,896,896,0
|
|
20240313,194100,30100712,896,896,896,896,1514
|
|
20240313,194000,30100712,896,896,896,896,0
|
|
20240313,193900,30100712,896,896,896,896,0
|
|
20240313,193800,30100712,896,896,896,896,0
|
|
20240313,193700,30100712,896,896,896,896,0
|
|
20240313,193600,30100712,896,896,896,896,0
|
|
20240313,193500,30100712,896,896,896,896,0
|
|
20240313,193400,30100712,896,896,896,896,0
|
|
20240313,193300,30100712,896,896,896,896,0
|
|
20240313,193200,30100712,896,896,896,896,0
|
|
20240313,193100,30100712,896,896,896,896,0
|
|
20240313,193000,30100712,896,896,896,896,0
|
|
20240313,192900,30100712,896,896,896,896,0
|
|
20240313,192800,30100712,896,896,896,896,0
|
|
20240313,192700,30100712,896,896,896,896,0
|
|
20240313,192600,30100712,896,896,896,896,0
|
|
20240313,192500,30100712,896,896,896,896,0
|
|
20240313,192400,30100712,896,896,896,896,0
|
|
20240313,192300,30100712,896,896,896,896,0
|
|
20240313,192200,30100712,896,896,896,896,0
|
|
20240313,192100,30100712,896,896,896,896,0
|
|
20240313,192000,30100712,896,896,896,896,0
|
|
20240313,191900,30100712,896,896,896,896,0
|
|
20240313,191800,30100712,896,896,896,896,0
|
|
20240313,191700,30100712,896,896,896,896,0
|
|
20240313,191600,30100712,896,896,896,896,0
|
|
20240313,191500,30100712,896,896,896,896,0
|
|
20240313,191400,30100712,896,896,896,896,0
|
|
20240313,191300,30100712,896,896,896,896,0
|
|
20240313,191200,30100712,896,896,896,896,0
|
|
20240313,191100,30100712,896,896,896,896,1514
|
|
20240313,191000,30100712,896,896,896,896,0
|
|
20240313,190900,30100712,896,896,896,896,0
|
|
20240313,190800,30100712,896,896,896,896,0
|
|
20240313,190700,30100712,896,896,896,896,0
|
|
20240313,190600,30100712,896,896,896,896,0
|
|
20240313,190500,30100712,896,896,896,896,0
|
|
20240313,190400,30100712,896,896,896,896,0
|
|
20240313,190300,30100712,896,896,896,896,0
|
|
20240313,190200,30100712,896,896,896,896,0
|
|
20240313,190100,30100712,896,896,896,896,0
|
|
20240313,190000,30100712,896,896,896,896,0
|
|
20240313,185900,30100712,896,896,896,896,0
|
|
20240313,185800,30100712,896,896,896,896,0
|
|
20240313,185700,30100712,896,896,896,896,0
|
|
20240313,185600,30100712,896,896,896,896,0
|
|
20240313,185500,30100712,896,896,896,896,0
|
|
20240313,185400,30100712,896,896,896,896,0
|
|
20240313,185300,30100712,896,896,896,896,0
|
|
20240313,185200,30100712,896,896,896,896,0
|
|
20240313,185100,30100712,896,896,896,896,0
|
|
20240313,185000,30100712,896,896,896,896,0
|
|
20240313,184900,30100712,896,896,896,896,0
|
|
20240313,184800,30100712,896,896,896,896,0
|
|
20240313,184700,30100712,896,896,896,896,0
|
|
20240313,184600,30100712,896,896,896,896,0
|
|
20240313,184500,30100712,896,896,896,896,0
|
|
20240313,184400,30100712,896,896,896,896,0
|
|
20240313,184300,30100712,896,896,896,896,0
|
|
20240313,184200,30100712,896,896,896,896,0
|
|
20240313,184100,30100712,896,896,896,896,1514
|
|
20240313,184000,30100712,896,896,896,896,0
|
|
20240313,183900,30100712,896,896,896,896,0
|
|
20240313,183800,30100712,896,896,896,896,0
|
|
20240313,183700,30100712,896,896,896,896,0
|
|
20240313,183600,30100712,896,896,896,896,0
|
|
20240313,183500,30100712,896,896,896,896,0
|
|
20240313,183400,30100712,896,896,896,896,0
|
|
20240313,183300,30100712,896,896,896,896,0
|
|
20240313,183200,30100712,896,896,896,896,0
|
|
20240313,183100,30100712,896,896,896,896,0
|
|
20240313,183000,30100712,896,896,896,896,0
|
|
20240313,182900,30100712,896,896,896,896,0
|
|
20240313,182800,30100712,896,896,896,896,0
|
|
20240313,182700,30100712,896,896,896,896,0
|
|
20240313,182600,30100712,896,896,896,896,0
|
|
20240313,182500,30100712,896,896,896,896,0
|
|
20240313,182400,30100712,896,896,896,896,0
|
|
20240313,182300,30100712,896,896,896,896,0
|
|
20240313,182200,30100712,896,896,896,896,0
|
|
20240313,182100,30100712,896,896,896,896,0
|
|
20240313,182000,30100712,896,896,896,896,0
|
|
20240313,181900,30100712,896,896,896,896,0
|
|
20240313,181800,30100712,896,896,896,896,0
|
|
20240313,181700,30100712,896,896,896,896,0
|
|
20240313,181600,30100712,896,896,896,896,0
|
|
20240313,181500,30100712,896,896,896,896,0
|
|
20240313,181400,30100712,896,896,896,896,0
|
|
20240313,181300,30100712,896,896,896,896,0
|
|
20240313,181200,30100712,896,896,896,896,0
|
|
20240313,181100,30100712,896,896,896,896,1514
|
|
20240313,181000,30100712,896,896,896,896,0
|
|
20240313,180900,30100712,896,896,896,896,0
|
|
20240313,180800,30100712,896,896,896,896,0
|
|
20240313,180700,30100712,896,896,896,896,0
|
|
20240313,180600,30100712,896,896,896,896,0
|
|
20240313,180500,30100712,896,896,896,896,0
|
|
20240313,180400,30100712,896,896,896,896,0
|
|
20240313,180300,30100712,896,896,896,896,0
|
|
20240313,180200,30100712,896,896,896,896,0
|
|
20240313,180100,30100712,896,896,896,896,0
|
|
20240313,180000,30100712,896,896,896,896,0
|
|
20240313,175900,30100712,896,896,896,896,0
|
|
20240313,175800,30100712,896,896,896,896,0
|
|
20240313,175700,30100712,896,896,896,896,0
|
|
20240313,175600,30100712,896,896,896,896,0
|
|
20240313,175500,30100712,896,896,896,896,0
|
|
20240313,175400,30100712,896,896,896,896,0
|
|
20240313,175300,30100712,896,896,896,896,0
|
|
20240313,175200,30100712,896,896,896,896,0
|
|
20240313,175100,30100712,896,896,896,896,0
|
|
20240313,175000,30100712,896,896,896,896,0
|
|
20240313,174900,30100712,896,896,896,896,0
|
|
20240313,174800,30100712,896,896,896,896,0
|
|
20240313,174700,30100712,896,896,896,896,0
|
|
20240313,174600,30100712,896,896,896,896,0
|
|
20240313,174500,30100712,896,896,896,896,0
|
|
20240313,174400,30100712,896,896,896,896,0
|
|
20240313,174300,30100712,896,896,896,896,0
|
|
20240313,174200,30100712,896,896,896,896,0
|
|
20240313,174100,30100712,896,896,896,896,1514
|
|
20240313,174000,30100712,896,896,896,896,0
|
|
20240313,173900,30100712,896,896,896,896,0
|
|
20240313,173800,30100712,896,896,896,896,0
|
|
20240313,173700,30100712,896,896,896,896,0
|
|
20240313,173600,30100712,896,896,896,896,0
|
|
20240313,173500,30100712,896,896,896,896,0
|
|
20240313,173400,30100712,896,896,896,896,0
|
|
20240313,173300,30100712,896,896,896,896,0
|
|
20240313,173200,30100712,896,896,896,896,0
|
|
20240313,173100,30100712,896,896,896,896,0
|
|
20240313,173000,30100712,896,896,896,896,0
|
|
20240313,172900,30100712,896,896,896,896,0
|
|
20240313,172800,30100712,896,896,896,896,0
|
|
20240313,172700,30100712,896,896,896,896,0
|
|
20240313,172600,30100712,896,896,896,896,0
|
|
20240313,172500,30100712,896,896,896,896,0
|
|
20240313,172400,30100712,896,896,896,896,0
|
|
20240313,172300,30100712,896,896,896,896,0
|
|
20240313,172200,30100712,896,896,896,896,0
|
|
20240313,172100,30100712,896,896,896,896,0
|
|
20240313,172000,30100712,896,896,896,896,0
|
|
20240313,171900,30100712,896,896,896,896,0
|
|
20240313,171800,30100712,896,896,896,896,0
|
|
20240313,171700,30100712,896,896,896,896,0
|
|
20240313,171600,30100712,896,896,896,896,0
|
|
20240313,171500,30100712,896,896,896,896,0
|
|
20240313,171400,30100712,896,896,896,896,0
|
|
20240313,171300,30100712,896,896,896,896,0
|
|
20240313,171200,30100712,896,896,896,896,0
|
|
20240313,171100,30100712,896,896,896,896,1514
|
|
20240313,171000,30100712,896,896,896,896,0
|
|
20240313,170900,30100712,896,896,896,896,0
|
|
20240313,170800,30100712,896,896,896,896,0
|
|
20240313,170700,30100712,896,896,896,896,0
|
|
20240313,170600,30100712,896,896,896,896,0
|
|
20240313,170500,30100712,896,896,896,896,0
|
|
20240313,170400,30100712,896,896,896,896,0
|
|
20240313,170300,30100712,896,896,896,896,0
|
|
20240313,170200,30100712,896,896,896,896,0
|
|
20240313,170100,30100712,896,896,896,896,0
|
|
20240313,170000,30100712,896,896,896,896,0
|
|
20240313,165900,30100712,896,896,896,896,0
|
|
20240313,165800,30100712,896,896,896,896,0
|
|
20240313,165700,30100712,896,896,896,896,0
|
|
20240313,165600,30100712,896,896,896,896,0
|
|
20240313,165500,30100712,896,896,896,896,0
|
|
20240313,165400,30100712,896,896,896,896,0
|
|
20240313,165300,30100712,896,896,896,896,0
|
|
20240313,165200,30100712,896,896,896,896,0
|
|
20240313,165100,30100712,896,896,896,896,0
|
|
20240313,165000,30100712,896,896,896,896,0
|
|
20240313,164900,30100712,896,896,896,896,0
|
|
20240313,164800,30100712,896,896,896,896,0
|
|
20240313,164700,30100712,896,896,896,896,0
|
|
20240313,164600,30100712,896,896,896,896,0
|
|
20240313,164500,30100712,896,896,896,896,0
|
|
20240313,164400,30100712,896,896,896,896,0
|
|
20240313,164300,30100712,896,896,896,896,0
|
|
20240313,164200,30100712,896,896,896,896,0
|
|
20240313,164100,30100712,896,896,896,896,1514
|
|
20240313,164000,30100712,896,896,896,896,0
|
|
20240313,163900,30100712,896,896,896,896,0
|
|
20240313,163800,30100712,896,896,896,896,0
|
|
20240313,163700,30100712,896,896,896,896,0
|
|
20240313,163600,30100712,896,896,896,896,0
|
|
20240313,163500,30100712,896,896,896,896,0
|
|
20240313,163400,30100712,896,896,896,896,0
|
|
20240313,163300,30100712,896,896,896,896,0
|
|
20240313,163200,30100712,896,896,896,896,0
|
|
20240313,163100,30100712,896,896,896,896,0
|
|
20240313,163000,30100712,896,896,896,896,0
|
|
20240313,162900,30100712,896,896,896,896,0
|
|
20240313,162800,30100712,896,896,896,896,0
|
|
20240313,162700,30100712,896,896,896,896,0
|
|
20240313,162600,30100712,896,896,896,896,0
|
|
20240313,162500,30100712,896,896,896,896,0
|
|
20240313,162400,30100712,896,896,896,896,0
|
|
20240313,162300,30100712,896,896,896,896,0
|
|
20240313,162200,30100712,896,896,896,896,0
|
|
20240313,162100,30100712,896,896,896,896,0
|
|
20240313,162000,30100712,896,896,896,896,0
|
|
20240313,161900,30100712,896,896,896,896,0
|
|
20240313,161800,30100712,896,896,896,896,0
|
|
20240313,161700,30100712,896,896,896,896,0
|
|
20240313,161600,30100712,896,896,896,896,0
|
|
20240313,161500,30100712,896,896,896,896,0
|
|
20240313,161400,30100712,896,896,896,896,0
|
|
20240313,161300,30100712,896,896,896,896,0
|
|
20240313,161200,30100712,896,896,896,896,0
|
|
20240313,161100,30100712,896,896,896,896,1514
|
|
20240313,161000,30100712,896,896,896,896,0
|
|
20240313,160900,30100712,896,896,896,896,0
|
|
20240313,160800,30100712,896,896,896,896,0
|
|
20240313,160700,30100712,896,896,896,896,0
|
|
20240313,160600,30100712,896,896,896,896,0
|
|
20240313,160500,30100712,896,896,896,896,0
|
|
20240313,160400,30100712,896,896,896,896,0
|
|
20240313,160300,30100712,896,896,896,896,0
|
|
20240313,160200,30100712,896,896,896,896,0
|
|
20240313,160100,30100712,896,896,896,896,0
|
|
20240313,160000,30100712,896,896,896,896,0
|
|
20240313,155900,30100712,896,896,896,896,0
|
|
20240313,155800,30100712,896,896,896,896,0
|
|
20240313,155700,30100712,896,896,896,896,0
|
|
20240313,155600,30100712,896,896,896,896,0
|
|
20240313,155500,30100712,896,896,896,896,0
|
|
20240313,155400,30100712,896,896,896,896,0
|
|
20240313,155300,30100712,896,896,896,896,0
|
|
20240313,155200,30100712,896,896,896,896,0
|
|
20240313,155100,30100712,896,896,896,896,0
|
|
20240313,155000,30100712,896,896,896,896,0
|
|
20240313,154900,30100712,896,896,896,896,0
|
|
20240313,154800,30100712,896,896,896,896,0
|
|
20240313,154700,30100712,896,896,896,896,0
|
|
20240313,154600,30100712,896,896,896,896,0
|
|
20240313,154500,30100712,896,896,896,896,0
|
|
20240313,154400,30100712,896,896,896,896,0
|
|
20240313,154300,30100712,896,896,896,896,0
|
|
20240313,154200,30100712,896,896,896,896,0
|
|
20240313,154100,30100712,896,896,896,896,1514
|
|
20240313,154000,30100712,896,896,896,896,0
|
|
20240313,153900,30100712,896,896,896,896,0
|
|
20240313,153800,30100712,896,896,896,896,0
|
|
20240313,153700,30100712,896,896,896,896,0
|
|
20240313,153600,30100712,896,896,896,896,0
|
|
20240313,153500,30100712,896,896,896,896,0
|
|
20240313,153400,30100712,896,896,896,896,0
|
|
20240313,153300,30100712,896,896,896,896,0
|
|
20240313,153200,30100712,896,896,896,896,0
|
|
20240313,153100,30100712,896,896,896,896,0
|
|
20240313,153000,30100712,896,896,896,896,1514
|
|
20240313,152900,28744168,894,894,894,894,0
|
|
20240313,152800,28744168,894,894,894,894,0
|
|
20240313,152700,28744168,894,894,894,894,0
|
|
20240313,152600,28744168,894,894,894,894,0
|
|
20240313,152500,28744168,894,894,894,894,0
|
|
20240313,152400,28744168,894,894,894,894,0
|
|
20240313,152300,28744168,894,894,894,894,0
|
|
20240313,152200,28744168,894,894,894,894,0
|
|
20240313,152100,28744168,894,894,894,894,0
|
|
20240313,152000,28744168,894,894,894,894,0
|
|
20240313,151900,28744168,894,894,894,894,436
|
|
20240313,151800,28354384,894,894,894,894,0
|
|
20240313,151700,28354384,894,894,894,894,0
|
|
20240313,151600,28354384,894,894,894,894,0
|
|
20240313,151500,28354384,894,894,894,894,0
|
|
20240313,151400,28354384,894,894,894,894,0
|
|
20240313,151300,28354384,894,894,894,894,0
|
|
20240313,151200,28354384,894,894,894,894,0
|
|
20240313,151100,28354384,894,894,894,894,114
|
|
20240313,151000,28252468,895,895,895,895,0
|
|
20240313,150900,28252468,895,895,895,895,0
|
|
20240313,150800,28252468,895,895,895,895,0
|
|
20240313,150700,28252468,895,895,895,895,0
|
|
20240313,150600,28252468,895,895,895,895,0
|
|
20240313,150500,28252468,895,895,895,895,0
|
|
20240313,150400,28252468,895,895,895,895,0
|
|
20240313,150300,28252468,895,895,895,895,0
|
|
20240313,150200,28252468,895,895,895,895,0
|
|
20240313,150100,28252468,895,895,895,895,0
|
|
20240313,150000,28252468,895,895,895,895,0
|
|
20240313,145900,28252468,895,895,895,895,0
|
|
20240313,145800,28252468,895,895,895,895,0
|
|
20240313,145700,28252468,895,895,895,895,0
|
|
20240313,145600,28252468,895,895,895,895,0
|
|
20240313,145500,28252468,895,895,895,895,0
|
|
20240313,145400,28252468,895,895,895,895,0
|
|
20240313,145300,28252468,895,895,895,895,0
|
|
20240313,145200,28252468,895,895,895,895,0
|
|
20240313,145100,28252468,895,895,895,895,11
|
|
20240313,145000,28242623,895,895,895,895,0
|
|
20240313,144900,28242623,895,895,895,895,0
|
|
20240313,144800,28242623,895,895,895,895,0
|
|
20240313,144700,28242623,895,895,895,895,1
|
|
20240313,144600,28241728,894,894,894,894,90
|
|
20240313,144500,28161268,895,895,895,895,92
|
|
20240313,144400,28078928,895,895,895,895,0
|
|
20240313,144300,28078928,895,895,895,895,0
|
|
20240313,144200,28078928,895,895,895,895,0
|
|
20240313,144100,28078928,895,895,895,895,0
|
|
20240313,144000,28078928,895,895,895,895,0
|
|
20240313,143900,28078928,895,895,895,895,0
|
|
20240313,143800,28078928,895,895,895,895,0
|
|
20240313,143700,28078928,895,895,895,895,100
|
|
20240313,143600,27989428,895,895,895,895,0
|
|
20240313,143500,27989428,895,895,895,895,217
|
|
20240313,143400,27795213,895,895,895,895,0
|
|
20240313,143300,27795213,895,895,895,895,0
|
|
20240313,143200,27795213,895,895,895,895,0
|
|
20240313,143100,27795213,895,895,895,895,0
|
|
20240313,143000,27795213,895,895,895,895,0
|
|
20240313,142900,27795213,895,896,896,895,600
|
|
20240313,142800,27258032,898,898,898,898,0
|
|
20240313,142700,27258032,898,898,898,898,0
|
|
20240313,142600,27258032,898,898,898,898,0
|
|
20240313,142500,27258032,898,898,898,898,0
|
|
20240313,142400,27258032,898,898,898,898,0
|
|
20240313,142300,27258032,898,898,898,898,0
|
|
20240313,142200,27258032,898,898,898,898,0
|
|
20240313,142100,27258032,898,898,898,898,100
|
|
20240313,142000,27168232,899,899,899,899,0
|
|
20240313,141900,27168232,899,899,899,899,0
|
|
20240313,141800,27168232,899,899,899,899,0
|
|
20240313,141700,27168232,899,899,899,899,0
|
|
20240313,141600,27168232,899,899,899,899,0
|
|
20240313,141500,27168232,899,899,899,899,0
|
|
20240313,141400,27168232,899,899,899,899,0
|
|
20240313,141300,27168232,899,899,899,899,0
|
|
20240313,141200,27168232,899,899,899,899,0
|
|
20240313,141100,27168232,899,899,899,899,0
|
|
20240313,141000,27168232,899,899,899,899,0
|
|
20240313,140900,27168232,899,899,899,899,0
|
|
20240313,140800,27168232,899,899,899,899,0
|
|
20240313,140700,27168232,899,899,899,899,0
|
|
20240313,140600,27168232,899,899,899,899,0
|
|
20240313,140500,27168232,899,899,899,899,0
|
|
20240313,140400,27168232,899,899,899,899,0
|
|
20240313,140300,27168232,899,899,899,899,0
|
|
20240313,140200,27168232,899,899,899,899,0
|
|
20240313,140100,27168232,899,899,899,899,0
|
|
20240313,140000,27168232,899,899,899,899,0
|
|
20240313,135900,27168232,899,899,899,899,0
|
|
20240313,135800,27168232,899,899,899,899,0
|
|
20240313,135700,27168232,899,899,899,899,0
|
|
20240313,135600,27168232,899,899,899,899,0
|
|
20240313,135500,27168232,899,899,899,899,0
|
|
20240313,135400,27168232,899,899,899,899,0
|
|
20240313,135300,27168232,899,899,899,899,0
|
|
20240313,135200,27168232,899,899,899,899,0
|
|
20240313,135100,27168232,899,899,899,899,0
|
|
20240313,135000,27168232,899,899,899,899,0
|
|
20240313,134900,27168232,899,899,899,899,5
|
|
20240313,134800,27163737,899,899,899,899,5
|
|
20240313,134700,27159242,899,899,899,899,0
|
|
20240313,134600,27159242,899,899,899,899,0
|
|
20240313,134500,27159242,899,899,899,899,0
|
|
20240313,134400,27159242,899,899,899,899,20
|
|
20240313,134300,27141262,899,899,899,899,0
|
|
20240313,134200,27141262,899,899,899,899,0
|
|
20240313,134100,27141262,899,899,899,899,100
|
|
20240313,134000,27051362,899,899,899,899,83
|
|
20240313,133900,26976745,899,899,899,899,10
|
|
20240313,133800,26967755,899,899,899,899,0
|
|
20240313,133700,26967755,899,899,899,899,0
|
|
20240313,133600,26967755,899,899,899,899,0
|
|
20240313,133500,26967755,899,899,899,899,0
|
|
20240313,133400,26967755,899,899,899,899,0
|
|
20240313,133300,26967755,899,899,899,899,0
|
|
20240313,133200,26967755,899,899,899,899,444
|
|
20240313,133100,26568599,895,895,895,895,297
|
|
20240313,133000,26302784,895,895,895,895,3
|
|
20240313,132900,26300099,899,899,899,899,10
|
|
20240313,132800,26291109,899,899,899,899,0
|
|
20240313,132700,26291109,899,899,899,899,0
|
|
20240313,132600,26291109,899,899,899,899,0
|
|
20240313,132500,26291109,899,899,899,899,0
|
|
20240313,132400,26291109,899,899,899,899,0
|
|
20240313,132300,26291109,899,899,899,899,0
|
|
20240313,132200,26291109,899,899,899,899,0
|
|
20240313,132100,26291109,899,899,899,899,0
|
|
20240313,132000,26291109,899,899,899,899,0
|
|
20240313,131900,26291109,899,899,899,899,0
|
|
20240313,131800,26291109,899,899,899,899,0
|
|
20240313,131700,26291109,899,899,899,899,0
|
|
20240313,131600,26291109,899,899,899,899,8
|
|
20240313,131500,26283917,899,899,899,899,5
|
|
20240313,131400,26279422,899,899,899,899,0
|
|
20240313,131300,26279422,899,899,899,899,0
|
|
20240313,131200,26279422,899,899,899,899,0
|
|
20240313,131100,26279422,899,899,899,899,0
|
|
20240313,131000,26279422,899,899,899,899,37
|
|
20240313,130900,26246159,894,894,894,894,0
|
|
20240313,130800,26246159,894,894,894,894,0
|
|
20240313,130700,26246159,894,894,894,894,0
|
|
20240313,130600,26246159,894,894,894,894,91
|
|
20240313,130500,26164805,894,894,894,894,9
|
|
20240313,130400,26156759,894,894,894,894,1
|
|
20240313,130300,26155865,893,893,893,893,0
|
|
20240313,130200,26155865,893,893,893,893,0
|
|
20240313,130100,26155865,893,893,893,893,0
|
|
20240313,130000,26155865,893,893,893,893,0
|
|
20240313,125900,26155865,893,893,893,893,0
|
|
20240313,125800,26155865,893,893,893,893,0
|
|
20240313,125700,26155865,893,893,893,893,8
|
|
20240313,125600,26148721,899,899,899,899,0
|
|
20240313,125500,26148721,899,899,899,899,5
|
|
20240313,125400,26144226,893,893,893,893,0
|
|
20240313,125300,26144226,893,893,893,893,0
|
|
20240313,125200,26144226,893,893,893,893,0
|
|
20240313,125100,26144226,893,893,893,893,0
|
|
20240313,125000,26144226,893,893,893,893,0
|
|
20240313,124900,26144226,893,894,894,893,171
|
|
20240313,124800,25991423,893,893,893,893,0
|
|
20240313,124700,25991423,893,893,893,893,0
|
|
20240313,124600,25991423,893,893,893,893,0
|
|
20240313,124500,25991423,893,893,893,893,0
|
|
20240313,124400,25991423,893,893,893,893,0
|
|
20240313,124300,25991423,893,893,893,893,0
|
|
20240313,124200,25991423,893,893,893,893,0
|
|
20240313,124100,25991423,893,893,893,893,0
|
|
20240313,124000,25991423,893,893,893,893,0
|
|
20240313,123900,25991423,893,893,893,893,0
|
|
20240313,123800,25991423,893,893,893,893,0
|
|
20240313,123700,25991423,893,893,893,893,0
|
|
20240313,123600,25991423,893,893,893,893,0
|
|
20240313,123500,25991423,893,893,893,893,0
|
|
20240313,123400,25991423,893,893,893,893,0
|
|
20240313,123300,25991423,893,893,893,893,0
|
|
20240313,123200,25991423,893,893,893,893,0
|
|
20240313,123100,25991423,893,893,893,893,0
|
|
20240313,123000,25991423,893,893,893,893,0
|
|
20240313,122900,25991423,893,893,893,893,0
|
|
20240313,122800,25991423,893,893,893,893,0
|
|
20240313,122700,25991423,893,893,893,893,0
|
|
20240313,122600,25991423,893,893,893,893,0
|
|
20240313,122500,25991423,893,893,893,893,0
|
|
20240313,122400,25991423,893,893,893,893,0
|
|
20240313,122300,25991423,893,894,894,893,1163
|
|
20240313,122200,24952634,894,894,894,894,2
|
|
20240313,122100,24950846,899,899,899,899,0
|
|
20240313,122000,24950846,899,899,899,899,100
|
|
20240313,121900,24860946,899,899,899,899,0
|
|
20240313,121800,24860946,899,899,899,899,0
|
|
20240313,121700,24860946,899,899,899,899,0
|
|
20240313,121600,24860946,899,894,899,894,562
|
|
20240313,121500,24355975,894,894,894,894,0
|
|
20240313,121400,24355975,894,894,894,894,0
|
|
20240313,121300,24355975,894,894,894,894,0
|
|
20240313,121200,24355975,894,894,894,894,0
|
|
20240313,121100,24355975,894,894,894,894,0
|
|
20240313,121000,24355975,894,894,894,894,0
|
|
20240313,120900,24355975,894,894,894,894,0
|
|
20240313,120800,24355975,894,897,897,894,2746
|
|
20240313,120700,21899461,897,897,897,897,0
|
|
20240313,120600,21899461,897,897,897,897,1
|
|
20240313,120500,21898564,897,897,897,897,0
|
|
20240313,120400,21898564,897,897,897,897,300
|
|
20240313,120300,21629464,897,897,899,897,41
|
|
20240313,120200,21592684,897,897,897,897,36
|
|
20240313,120100,21560392,897,897,897,897,1001
|
|
20240313,120000,20662495,897,897,897,897,0
|
|
20240313,115900,20662495,897,897,897,897,30
|
|
20240313,115800,20635585,897,897,897,897,0
|
|
20240313,115700,20635585,897,897,897,897,0
|
|
20240313,115600,20635585,897,897,897,897,0
|
|
20240313,115500,20635585,897,897,897,897,0
|
|
20240313,115400,20635585,897,897,897,897,295
|
|
20240313,115300,20370970,898,898,898,898,0
|
|
20240313,115200,20370970,898,898,898,898,5
|
|
20240313,115100,20366480,898,898,898,898,5
|
|
20240313,115000,20361990,898,898,898,898,0
|
|
20240313,114900,20361990,898,898,898,898,0
|
|
20240313,114800,20361990,898,898,898,898,0
|
|
20240313,114700,20361990,898,898,898,898,0
|
|
20240313,114600,20361990,898,898,898,898,0
|
|
20240313,114500,20361990,898,898,898,898,3
|
|
20240313,114400,20359296,898,898,898,898,0
|
|
20240313,114300,20359296,898,898,898,898,0
|
|
20240313,114200,20359296,898,898,898,898,0
|
|
20240313,114100,20359296,898,898,898,898,60
|
|
20240313,114000,20305416,898,898,898,898,0
|
|
20240313,113900,20305416,898,898,898,898,0
|
|
20240313,113800,20305416,898,898,898,898,0
|
|
20240313,113700,20305416,898,898,898,898,0
|
|
20240313,113600,20305416,898,898,898,898,0
|
|
20240313,113500,20305416,898,898,898,898,0
|
|
20240313,113400,20305416,898,898,898,898,0
|
|
20240313,113300,20305416,898,898,898,898,40
|
|
20240313,113200,20269496,898,898,898,898,0
|
|
20240313,113100,20269496,898,898,898,898,0
|
|
20240313,113000,20269496,898,898,898,898,0
|
|
20240313,112900,20269496,898,898,898,898,0
|
|
20240313,112800,20269496,898,898,898,898,300
|
|
20240313,112700,20000096,898,898,898,898,6
|
|
20240313,112600,19994708,898,898,898,898,0
|
|
20240313,112500,19994708,898,898,898,898,651
|
|
20240313,112400,19410110,899,899,899,899,0
|
|
20240313,112300,19410110,899,899,899,899,0
|
|
20240313,112200,19410110,899,899,899,899,0
|
|
20240313,112100,19410110,899,899,899,899,0
|
|
20240313,112000,19410110,899,899,899,899,0
|
|
20240313,111900,19410110,899,899,899,899,0
|
|
20240313,111800,19410110,899,899,899,899,50
|
|
20240313,111700,19365160,899,899,899,899,0
|
|
20240313,111600,19365160,899,899,899,899,0
|
|
20240313,111500,19365160,899,899,899,899,10
|
|
20240313,111400,19356170,899,899,899,899,0
|
|
20240313,111300,19356170,899,898,899,898,14
|
|
20240313,111200,19343597,899,899,899,899,0
|
|
20240313,111100,19343597,899,899,899,899,6
|
|
20240313,111000,19338203,899,899,899,899,50
|
|
20240313,110900,19293253,899,899,899,899,316
|
|
20240313,110800,19009169,898,898,898,898,0
|
|
20240313,110700,19009169,898,898,898,898,0
|
|
20240313,110600,19009169,898,898,898,898,0
|
|
20240313,110500,19009169,898,898,898,898,0
|
|
20240313,110400,19009169,898,898,898,898,1
|
|
20240313,110300,19008271,900,900,900,900,0
|
|
20240313,110200,19008271,900,900,900,900,0
|
|
20240313,110100,19008271,900,900,900,900,0
|
|
20240313,110000,19008271,900,900,900,900,0
|
|
20240313,105900,19008271,900,900,900,900,11
|
|
20240313,105800,18998371,900,900,900,900,0
|
|
20240313,105700,18998371,900,900,900,900,0
|
|
20240313,105600,18998371,900,900,900,900,192
|
|
20240313,105500,18825571,900,900,900,900,0
|
|
20240313,105400,18825571,900,900,900,899,37
|
|
20240313,105300,18792274,900,900,900,900,16
|
|
20240313,105200,18777874,900,899,900,899,8
|
|
20240313,105100,18770681,897,897,897,897,0
|
|
20240313,105000,18770681,897,897,897,897,0
|
|
20240313,104900,18770681,897,897,897,897,0
|
|
20240313,104800,18770681,897,897,897,897,0
|
|
20240313,104700,18770681,897,897,897,897,0
|
|
20240313,104600,18770681,897,897,897,897,0
|
|
20240313,104500,18770681,897,897,897,897,0
|
|
20240313,104400,18770681,897,897,897,897,0
|
|
20240313,104300,18770681,897,897,897,897,0
|
|
20240313,104200,18770681,897,897,897,897,0
|
|
20240313,104100,18770681,897,900,900,897,502
|
|
20240313,104000,18320098,901,901,901,901,0
|
|
20240313,103900,18320098,901,901,901,901,0
|
|
20240313,103800,18320098,901,901,901,901,1
|
|
20240313,103700,18319197,903,903,903,903,0
|
|
20240313,103600,18319197,903,903,903,903,0
|
|
20240313,103500,18319197,903,903,903,903,0
|
|
20240313,103400,18319197,903,903,903,903,0
|
|
20240313,103300,18319197,903,903,903,903,73
|
|
20240313,103200,18253278,899,899,899,899,0
|
|
20240313,103100,18253278,899,899,899,899,0
|
|
20240313,103000,18253278,899,899,899,899,0
|
|
20240313,102900,18253278,899,899,899,899,0
|
|
20240313,102800,18253278,899,899,899,899,0
|
|
20240313,102700,18253278,899,899,899,899,0
|
|
20240313,102600,18253278,899,899,899,899,0
|
|
20240313,102500,18253278,899,899,899,899,429
|
|
20240313,102400,17867607,898,898,898,898,0
|
|
20240313,102300,17867607,898,898,898,898,0
|
|
20240313,102200,17867607,898,898,898,898,0
|
|
20240313,102100,17867607,898,898,898,898,0
|
|
20240313,102000,17867607,898,898,898,898,776
|
|
20240313,101900,17170759,899,899,899,899,10
|
|
20240313,101800,17161769,899,899,899,899,0
|
|
20240313,101700,17161769,899,899,899,899,1
|
|
20240313,101600,17160870,899,900,900,899,30
|
|
20240313,101500,17133883,899,899,899,899,12
|
|
20240313,101400,17123095,898,903,903,898,764
|
|
20240313,101300,16436148,909,909,909,909,0
|
|
20240313,101200,16436148,909,909,909,909,0
|
|
20240313,101100,16436148,909,909,909,909,0
|
|
20240313,101000,16436148,909,909,909,909,110
|
|
20240313,100900,16336158,911,911,911,911,0
|
|
20240313,100800,16336158,911,911,911,911,0
|
|
20240313,100700,16336158,911,911,911,911,0
|
|
20240313,100600,16336158,911,911,911,911,0
|
|
20240313,100500,16336158,911,911,911,911,0
|
|
20240313,100400,16336158,911,911,911,911,0
|
|
20240313,100300,16336158,911,911,911,911,0
|
|
20240313,100200,16336158,911,911,911,911,0
|
|
20240313,100100,16336158,911,911,911,911,0
|
|
20240313,100000,16336158,911,911,911,911,0
|
|
20240313,095900,16336158,911,902,911,902,10982
|
|
20240313,095800,6364802,902,902,902,902,0
|
|
20240313,095700,6364802,902,902,902,902,1
|
|
20240313,095600,6363900,902,899,902,898,342
|
|
20240313,095500,6056670,902,902,902,902,5
|
|
20240313,095400,6052160,902,902,902,902,0
|
|
20240313,095300,6052160,902,902,902,902,0
|
|
20240313,095200,6052160,902,902,902,902,2
|
|
20240313,095100,6050356,902,902,902,902,0
|
|
20240313,095000,6050356,902,902,902,902,0
|
|
20240313,094900,6050356,902,902,902,902,0
|
|
20240313,094800,6050356,902,902,902,902,0
|
|
20240313,094700,6050356,902,902,902,902,0
|
|
20240313,094600,6050356,902,902,902,902,0
|
|
20240313,094500,6050356,902,902,902,902,0
|
|
20240313,094400,6050356,902,902,902,902,0
|
|
20240313,094300,6050356,902,902,902,902,0
|
|
20240313,094200,6050356,902,902,902,902,0
|
|
20240313,094100,6050356,902,902,902,902,0
|
|
20240313,094000,6050356,902,902,902,902,0
|
|
20240313,093900,6050356,902,902,902,902,0
|
|
20240313,093800,6050356,902,902,902,902,0
|
|
20240313,093700,6050356,902,902,902,902,1
|
|
20240313,093600,6049454,902,902,902,902,100
|
|
20240313,093500,5959254,902,902,902,902,315
|
|
20240313,093400,5675124,899,899,899,899,0
|
|
20240313,093300,5675124,899,899,899,899,0
|
|
20240313,093200,5675124,899,899,899,899,0
|
|
20240313,093100,5675124,899,899,899,899,0
|
|
20240313,093000,5675124,899,899,899,899,0
|
|
20240313,092900,5675124,899,899,899,899,0
|
|
20240313,092800,5675124,899,899,899,899,0
|
|
20240313,092700,5675124,899,899,899,899,0
|
|
20240313,092600,5675124,899,899,899,899,0
|
|
20240313,092500,5675124,899,899,899,899,3194
|
|
20240313,092400,2803718,899,899,899,899,0
|
|
20240313,092300,2803718,899,899,899,899,0
|
|
20240313,092200,2803718,899,899,899,899,0
|
|
20240313,092100,2803718,899,899,899,899,0
|
|
20240313,092000,2803718,899,899,899,899,0
|
|
20240313,091900,2803718,899,899,899,899,0
|
|
20240313,091800,2803718,899,899,899,899,331
|
|
20240313,091700,2506149,899,899,899,899,669
|
|
20240313,091600,1904718,898,898,898,898,7
|
|
20240313,091500,1898432,898,898,898,898,0
|
|
20240313,091400,1898432,898,898,898,898,0
|
|
20240313,091300,1898432,898,898,898,898,0
|
|
20240313,091200,1898432,898,898,898,898,0
|
|
20240313,091100,1898432,898,898,898,898,0
|
|
20240313,091000,1898432,898,898,898,898,1
|
|
20240313,090900,1897534,898,898,898,898,0
|
|
20240313,090800,1897534,898,900,900,898,51
|
|
20240313,090700,1851728,900,900,900,900,0
|
|
20240313,090600,1851728,900,903,903,900,416
|
|
20240313,090500,1476509,909,909,909,909,0
|
|
20240313,090400,1476509,909,909,909,909,0
|
|
20240313,090300,1476509,909,909,909,909,340
|
|
20240313,090200,1167449,910,910,910,910,0
|
|
20240313,090100,1167449,910,910,910,910,10
|
|
20240313,090000,1158349,912,902,912,902,1283
|