702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,203900,18029403,912,912,912,912,528
|
|
20240322,203800,18029403,912,912,912,912,0
|
|
20240322,203700,18029403,912,912,912,912,0
|
|
20240322,203600,18029403,912,912,912,912,0
|
|
20240322,203500,18029403,912,912,912,912,0
|
|
20240322,203400,18029403,912,912,912,912,0
|
|
20240322,203300,18029403,912,912,912,912,0
|
|
20240322,203200,18029403,912,912,912,912,0
|
|
20240322,203100,18029403,912,912,912,912,0
|
|
20240322,203000,18029403,912,912,912,912,0
|
|
20240322,202900,18029403,912,912,912,912,0
|
|
20240322,202800,18029403,912,912,912,912,0
|
|
20240322,202700,18029403,912,912,912,912,0
|
|
20240322,202600,18029403,912,912,912,912,0
|
|
20240322,202500,18029403,912,912,912,912,0
|
|
20240322,202400,18029403,912,912,912,912,0
|
|
20240322,202300,18029403,912,912,912,912,0
|
|
20240322,202200,18029403,912,912,912,912,0
|
|
20240322,202100,18029403,912,912,912,912,0
|
|
20240322,202000,18029403,912,912,912,912,0
|
|
20240322,201900,18029403,912,912,912,912,0
|
|
20240322,201800,18029403,912,912,912,912,0
|
|
20240322,201700,18029403,912,912,912,912,0
|
|
20240322,201600,18029403,912,912,912,912,0
|
|
20240322,201500,18029403,912,912,912,912,0
|
|
20240322,201400,18029403,912,912,912,912,0
|
|
20240322,201300,18029403,912,912,912,912,0
|
|
20240322,201200,18029403,912,912,912,912,0
|
|
20240322,201100,18029403,912,912,912,912,0
|
|
20240322,201000,18029403,912,912,912,912,0
|
|
20240322,200900,18029403,912,912,912,912,528
|
|
20240322,200800,18029403,912,912,912,912,0
|
|
20240322,200700,18029403,912,912,912,912,0
|
|
20240322,200600,18029403,912,912,912,912,0
|
|
20240322,200500,18029403,912,912,912,912,0
|
|
20240322,200400,18029403,912,912,912,912,0
|
|
20240322,200300,18029403,912,912,912,912,0
|
|
20240322,200200,18029403,912,912,912,912,0
|
|
20240322,200100,18029403,912,912,912,912,0
|
|
20240322,200000,18029403,912,912,912,912,0
|
|
20240322,195900,18029403,912,912,912,912,0
|
|
20240322,195800,18029403,912,912,912,912,0
|
|
20240322,195700,18029403,912,912,912,912,0
|
|
20240322,195600,18029403,912,912,912,912,0
|
|
20240322,195500,18029403,912,912,912,912,0
|
|
20240322,195400,18029403,912,912,912,912,0
|
|
20240322,195300,18029403,912,912,912,912,0
|
|
20240322,195200,18029403,912,912,912,912,0
|
|
20240322,195100,18029403,912,912,912,912,0
|
|
20240322,195000,18029403,912,912,912,912,0
|
|
20240322,194900,18029403,912,912,912,912,0
|
|
20240322,194800,18029403,912,912,912,912,0
|
|
20240322,194700,18029403,912,912,912,912,0
|
|
20240322,194600,18029403,912,912,912,912,0
|
|
20240322,194500,18029403,912,912,912,912,0
|
|
20240322,194400,18029403,912,912,912,912,0
|
|
20240322,194300,18029403,912,912,912,912,0
|
|
20240322,194200,18029403,912,912,912,912,0
|
|
20240322,194100,18029403,912,912,912,912,0
|
|
20240322,194000,18029403,912,912,912,912,0
|
|
20240322,193900,18029403,912,912,912,912,528
|
|
20240322,193800,18029403,912,912,912,912,0
|
|
20240322,193700,18029403,912,912,912,912,0
|
|
20240322,193600,18029403,912,912,912,912,0
|
|
20240322,193500,18029403,912,912,912,912,0
|
|
20240322,193400,18029403,912,912,912,912,0
|
|
20240322,193300,18029403,912,912,912,912,0
|
|
20240322,193200,18029403,912,912,912,912,0
|
|
20240322,193100,18029403,912,912,912,912,0
|
|
20240322,193000,18029403,912,912,912,912,0
|
|
20240322,192900,18029403,912,912,912,912,0
|
|
20240322,192800,18029403,912,912,912,912,0
|
|
20240322,192700,18029403,912,912,912,912,0
|
|
20240322,192600,18029403,912,912,912,912,0
|
|
20240322,192500,18029403,912,912,912,912,0
|
|
20240322,192400,18029403,912,912,912,912,0
|
|
20240322,192300,18029403,912,912,912,912,0
|
|
20240322,192200,18029403,912,912,912,912,0
|
|
20240322,192100,18029403,912,912,912,912,0
|
|
20240322,192000,18029403,912,912,912,912,0
|
|
20240322,191900,18029403,912,912,912,912,0
|
|
20240322,191800,18029403,912,912,912,912,0
|
|
20240322,191700,18029403,912,912,912,912,0
|
|
20240322,191600,18029403,912,912,912,912,0
|
|
20240322,191500,18029403,912,912,912,912,0
|
|
20240322,191400,18029403,912,912,912,912,0
|
|
20240322,191300,18029403,912,912,912,912,0
|
|
20240322,191200,18029403,912,912,912,912,0
|
|
20240322,191100,18029403,912,912,912,912,0
|
|
20240322,191000,18029403,912,912,912,912,0
|
|
20240322,190900,18029403,912,912,912,912,528
|
|
20240322,190800,18029403,912,912,912,912,0
|
|
20240322,190700,18029403,912,912,912,912,0
|
|
20240322,190600,18029403,912,912,912,912,0
|
|
20240322,190500,18029403,912,912,912,912,0
|
|
20240322,190400,18029403,912,912,912,912,0
|
|
20240322,190300,18029403,912,912,912,912,0
|
|
20240322,190200,18029403,912,912,912,912,0
|
|
20240322,190100,18029403,912,912,912,912,0
|
|
20240322,190000,18029403,912,912,912,912,0
|
|
20240322,185900,18029403,912,912,912,912,0
|
|
20240322,185800,18029403,912,912,912,912,0
|
|
20240322,185700,18029403,912,912,912,912,0
|
|
20240322,185600,18029403,912,912,912,912,0
|
|
20240322,185500,18029403,912,912,912,912,0
|
|
20240322,185400,18029403,912,912,912,912,0
|
|
20240322,185300,18029403,912,912,912,912,0
|
|
20240322,185200,18029403,912,912,912,912,0
|
|
20240322,185100,18029403,912,912,912,912,0
|
|
20240322,185000,18029403,912,912,912,912,0
|
|
20240322,184900,18029403,912,912,912,912,0
|
|
20240322,184800,18029403,912,912,912,912,0
|
|
20240322,184700,18029403,912,912,912,912,0
|
|
20240322,184600,18029403,912,912,912,912,0
|
|
20240322,184500,18029403,912,912,912,912,0
|
|
20240322,184400,18029403,912,912,912,912,0
|
|
20240322,184300,18029403,912,912,912,912,0
|
|
20240322,184200,18029403,912,912,912,912,0
|
|
20240322,184100,18029403,912,912,912,912,0
|
|
20240322,184000,18029403,912,912,912,912,0
|
|
20240322,183900,18029403,912,912,912,912,528
|
|
20240322,183800,18029403,912,912,912,912,0
|
|
20240322,183700,18029403,912,912,912,912,0
|
|
20240322,183600,18029403,912,912,912,912,0
|
|
20240322,183500,18029403,912,912,912,912,0
|
|
20240322,183400,18029403,912,912,912,912,0
|
|
20240322,183300,18029403,912,912,912,912,0
|
|
20240322,183200,18029403,912,912,912,912,0
|
|
20240322,183100,18029403,912,912,912,912,0
|
|
20240322,183000,18029403,912,912,912,912,0
|
|
20240322,182900,18029403,912,912,912,912,0
|
|
20240322,182800,18029403,912,912,912,912,0
|
|
20240322,182700,18029403,912,912,912,912,0
|
|
20240322,182600,18029403,912,912,912,912,0
|
|
20240322,182500,18029403,912,912,912,912,0
|
|
20240322,182400,18029403,912,912,912,912,0
|
|
20240322,182300,18029403,912,912,912,912,0
|
|
20240322,182200,18029403,912,912,912,912,0
|
|
20240322,182100,18029403,912,912,912,912,0
|
|
20240322,182000,18029403,912,912,912,912,0
|
|
20240322,181900,18029403,912,912,912,912,0
|
|
20240322,181800,18029403,912,912,912,912,0
|
|
20240322,181700,18029403,912,912,912,912,0
|
|
20240322,181600,18029403,912,912,912,912,0
|
|
20240322,181500,18029403,912,912,912,912,0
|
|
20240322,181400,18029403,912,912,912,912,0
|
|
20240322,181300,18029403,912,912,912,912,0
|
|
20240322,181200,18029403,912,912,912,912,0
|
|
20240322,181100,18029403,912,912,912,912,0
|
|
20240322,181000,18029403,912,912,912,912,0
|
|
20240322,180900,18029403,912,912,912,912,528
|
|
20240322,180800,18029403,912,912,912,912,0
|
|
20240322,180700,18029403,912,912,912,912,0
|
|
20240322,180600,18029403,912,912,912,912,0
|
|
20240322,180500,18029403,912,912,912,912,0
|
|
20240322,180400,18029403,912,912,912,912,0
|
|
20240322,180300,18029403,912,912,912,912,0
|
|
20240322,180200,18029403,912,912,912,912,0
|
|
20240322,180100,18029403,912,912,912,912,0
|
|
20240322,180000,18029403,912,912,912,912,0
|
|
20240322,175900,18029403,912,912,912,912,0
|
|
20240322,175800,18029403,912,912,912,912,0
|
|
20240322,175700,18029403,912,912,912,912,0
|
|
20240322,175600,18029403,912,912,912,912,0
|
|
20240322,175500,18029403,912,912,912,912,0
|
|
20240322,175400,18029403,912,912,912,912,0
|
|
20240322,175300,18029403,912,912,912,912,0
|
|
20240322,175200,18029403,912,912,912,912,0
|
|
20240322,175100,18029403,912,912,912,912,0
|
|
20240322,175000,18029403,912,912,912,912,0
|
|
20240322,174900,18029403,912,912,912,912,0
|
|
20240322,174800,18029403,912,912,912,912,0
|
|
20240322,174700,18029403,912,912,912,912,0
|
|
20240322,174600,18029403,912,912,912,912,0
|
|
20240322,174500,18029403,912,912,912,912,0
|
|
20240322,174400,18029403,912,912,912,912,0
|
|
20240322,174300,18029403,912,912,912,912,0
|
|
20240322,174200,18029403,912,912,912,912,0
|
|
20240322,174100,18029403,912,912,912,912,0
|
|
20240322,174000,18029403,912,912,912,912,0
|
|
20240322,173900,18029403,912,912,912,912,528
|
|
20240322,173800,18029403,912,912,912,912,0
|
|
20240322,173700,18029403,912,912,912,912,0
|
|
20240322,173600,18029403,912,912,912,912,0
|
|
20240322,173500,18029403,912,912,912,912,0
|
|
20240322,173400,18029403,912,912,912,912,0
|
|
20240322,173300,18029403,912,912,912,912,0
|
|
20240322,173200,18029403,912,912,912,912,0
|
|
20240322,173100,18029403,912,912,912,912,0
|
|
20240322,173000,18029403,912,912,912,912,0
|
|
20240322,172900,18029403,912,912,912,912,0
|
|
20240322,172800,18029403,912,912,912,912,0
|
|
20240322,172700,18029403,912,912,912,912,0
|
|
20240322,172600,18029403,912,912,912,912,0
|
|
20240322,172500,18029403,912,912,912,912,0
|
|
20240322,172400,18029403,912,912,912,912,0
|
|
20240322,172300,18029403,912,912,912,912,0
|
|
20240322,172200,18029403,912,912,912,912,0
|
|
20240322,172100,18029403,912,912,912,912,0
|
|
20240322,172000,18029403,912,912,912,912,0
|
|
20240322,171900,18029403,912,912,912,912,0
|
|
20240322,171800,18029403,912,912,912,912,0
|
|
20240322,171700,18029403,912,912,912,912,0
|
|
20240322,171600,18029403,912,912,912,912,0
|
|
20240322,171500,18029403,912,912,912,912,0
|
|
20240322,171400,18029403,912,912,912,912,0
|
|
20240322,171300,18029403,912,912,912,912,0
|
|
20240322,171200,18029403,912,912,912,912,0
|
|
20240322,171100,18029403,912,912,912,912,0
|
|
20240322,171000,18029403,912,912,912,912,0
|
|
20240322,170900,18029403,912,912,912,912,528
|
|
20240322,170800,18029403,912,912,912,912,0
|
|
20240322,170700,18029403,912,912,912,912,0
|
|
20240322,170600,18029403,912,912,912,912,0
|
|
20240322,170500,18029403,912,912,912,912,0
|
|
20240322,170400,18029403,912,912,912,912,0
|
|
20240322,170300,18029403,912,912,912,912,0
|
|
20240322,170200,18029403,912,912,912,912,0
|
|
20240322,170100,18029403,912,912,912,912,0
|
|
20240322,170000,18029403,912,912,912,912,0
|
|
20240322,165900,18029403,912,912,912,912,0
|
|
20240322,165800,18029403,912,912,912,912,0
|
|
20240322,165700,18029403,912,912,912,912,0
|
|
20240322,165600,18029403,912,912,912,912,0
|
|
20240322,165500,18029403,912,912,912,912,0
|
|
20240322,165400,18029403,912,912,912,912,0
|
|
20240322,165300,18029403,912,912,912,912,0
|
|
20240322,165200,18029403,912,912,912,912,0
|
|
20240322,165100,18029403,912,912,912,912,0
|
|
20240322,165000,18029403,912,912,912,912,0
|
|
20240322,164900,18029403,912,912,912,912,0
|
|
20240322,164800,18029403,912,912,912,912,0
|
|
20240322,164700,18029403,912,912,912,912,0
|
|
20240322,164600,18029403,912,912,912,912,0
|
|
20240322,164500,18029403,912,912,912,912,0
|
|
20240322,164400,18029403,912,912,912,912,0
|
|
20240322,164300,18029403,912,912,912,912,0
|
|
20240322,164200,18029403,912,912,912,912,0
|
|
20240322,164100,18029403,912,912,912,912,0
|
|
20240322,164000,18029403,912,912,912,912,0
|
|
20240322,163900,18029403,912,912,912,912,528
|
|
20240322,163800,18029403,912,912,912,912,0
|
|
20240322,163700,18029403,912,912,912,912,0
|
|
20240322,163600,18029403,912,912,912,912,0
|
|
20240322,163500,18029403,912,912,912,912,0
|
|
20240322,163400,18029403,912,912,912,912,0
|
|
20240322,163300,18029403,912,912,912,912,0
|
|
20240322,163200,18029403,912,912,912,912,0
|
|
20240322,163100,18029403,912,912,912,912,0
|
|
20240322,163000,18029403,912,912,912,912,0
|
|
20240322,162900,18029403,912,912,912,912,0
|
|
20240322,162800,18029403,912,912,912,912,0
|
|
20240322,162700,18029403,912,912,912,912,0
|
|
20240322,162600,18029403,912,912,912,912,0
|
|
20240322,162500,18029403,912,912,912,912,0
|
|
20240322,162400,18029403,912,912,912,912,0
|
|
20240322,162300,18029403,912,912,912,912,0
|
|
20240322,162200,18029403,912,912,912,912,0
|
|
20240322,162100,18029403,912,912,912,912,0
|
|
20240322,162000,18029403,912,912,912,912,0
|
|
20240322,161900,18029403,912,912,912,912,0
|
|
20240322,161800,18029403,912,912,912,912,0
|
|
20240322,161700,18029403,912,912,912,912,0
|
|
20240322,161600,18029403,912,912,912,912,0
|
|
20240322,161500,18029403,912,912,912,912,0
|
|
20240322,161400,18029403,912,912,912,912,0
|
|
20240322,161300,18029403,912,912,912,912,0
|
|
20240322,161200,18029403,912,912,912,912,0
|
|
20240322,161100,18029403,912,912,912,912,0
|
|
20240322,161000,18029403,912,912,912,912,0
|
|
20240322,160900,18029403,912,912,912,912,528
|
|
20240322,160800,18029403,912,912,912,912,0
|
|
20240322,160700,18029403,912,912,912,912,0
|
|
20240322,160600,18029403,912,912,912,912,0
|
|
20240322,160500,18029403,912,912,912,912,0
|
|
20240322,160400,18029403,912,912,912,912,0
|
|
20240322,160300,18029403,912,912,912,912,0
|
|
20240322,160200,18029403,912,912,912,912,0
|
|
20240322,160100,18029403,912,912,912,912,0
|
|
20240322,160000,18029403,912,912,912,912,0
|
|
20240322,155900,18029403,912,912,912,912,0
|
|
20240322,155800,18029403,912,912,912,912,0
|
|
20240322,155700,18029403,912,912,912,912,0
|
|
20240322,155600,18029403,912,912,912,912,0
|
|
20240322,155500,18029403,912,912,912,912,0
|
|
20240322,155400,18029403,912,912,912,912,0
|
|
20240322,155300,18029403,912,912,912,912,0
|
|
20240322,155200,18029403,912,912,912,912,0
|
|
20240322,155100,18029403,912,912,912,912,0
|
|
20240322,155000,18029403,912,912,912,912,0
|
|
20240322,154900,18029403,912,912,912,912,0
|
|
20240322,154800,18029403,912,912,912,912,0
|
|
20240322,154700,18029403,912,912,912,912,0
|
|
20240322,154600,18029403,912,912,912,912,0
|
|
20240322,154500,18029403,912,912,912,912,0
|
|
20240322,154400,18029403,912,912,912,912,0
|
|
20240322,154300,18029403,912,912,912,912,0
|
|
20240322,154200,18029403,912,912,912,912,0
|
|
20240322,154100,18029403,912,912,912,912,0
|
|
20240322,154000,18029403,912,912,912,912,0
|
|
20240322,153900,18029403,912,912,912,912,528
|
|
20240322,153800,18029403,912,912,912,912,0
|
|
20240322,153700,18029403,912,912,912,912,0
|
|
20240322,153600,18029403,912,912,912,912,0
|
|
20240322,153500,18029403,912,912,912,912,0
|
|
20240322,153400,18029403,912,912,912,912,0
|
|
20240322,153300,18029403,912,912,912,912,0
|
|
20240322,153200,18029403,912,912,912,912,0
|
|
20240322,153100,18029403,912,912,912,912,0
|
|
20240322,153000,18029403,912,912,912,912,528
|
|
20240322,152900,17547867,911,911,911,911,0
|
|
20240322,152800,17547867,911,911,911,911,0
|
|
20240322,152700,17547867,911,911,911,911,0
|
|
20240322,152600,17547867,911,911,911,911,0
|
|
20240322,152500,17547867,911,911,911,911,0
|
|
20240322,152400,17547867,911,911,911,911,0
|
|
20240322,152300,17547867,911,911,911,911,0
|
|
20240322,152200,17547867,911,911,911,911,0
|
|
20240322,152100,17547867,911,911,911,911,0
|
|
20240322,152000,17547867,911,911,911,911,0
|
|
20240322,151900,17547867,911,911,911,911,0
|
|
20240322,151800,17547867,911,911,911,911,0
|
|
20240322,151700,17547867,911,911,911,911,0
|
|
20240322,151600,17547867,911,911,911,911,13
|
|
20240322,151500,17536024,912,912,912,912,0
|
|
20240322,151400,17536024,912,912,912,912,0
|
|
20240322,151300,17536024,912,912,912,912,0
|
|
20240322,151200,17536024,912,912,912,912,0
|
|
20240322,151100,17536024,912,912,912,912,0
|
|
20240322,151000,17536024,912,912,912,912,0
|
|
20240322,150900,17536024,912,912,912,912,40
|
|
20240322,150800,17499544,912,912,912,912,16
|
|
20240322,150700,17484952,912,912,912,912,0
|
|
20240322,150600,17484952,912,912,912,912,51
|
|
20240322,150500,17438440,912,912,912,912,0
|
|
20240322,150400,17438440,912,912,912,912,1
|
|
20240322,150300,17437528,910,910,910,910,0
|
|
20240322,150200,17437528,910,910,910,910,0
|
|
20240322,150100,17437528,910,910,910,910,0
|
|
20240322,150000,17437528,910,910,910,910,0
|
|
20240322,145900,17437528,910,910,910,910,0
|
|
20240322,145800,17437528,910,910,910,910,0
|
|
20240322,145700,17437528,910,910,910,910,0
|
|
20240322,145600,17437528,910,910,910,910,0
|
|
20240322,145500,17437528,910,910,910,910,0
|
|
20240322,145400,17437528,910,910,910,910,0
|
|
20240322,145300,17437528,910,910,910,910,0
|
|
20240322,145200,17437528,910,910,910,910,0
|
|
20240322,145100,17437528,910,910,910,910,0
|
|
20240322,145000,17437528,910,910,910,910,0
|
|
20240322,144900,17437528,910,910,910,910,0
|
|
20240322,144800,17437528,910,911,911,910,707
|
|
20240322,144700,16794148,912,912,912,912,10
|
|
20240322,144600,16785028,912,912,912,912,0
|
|
20240322,144500,16785028,912,912,912,912,0
|
|
20240322,144400,16785028,912,912,912,912,0
|
|
20240322,144300,16785028,912,912,912,912,0
|
|
20240322,144200,16785028,912,912,912,912,0
|
|
20240322,144100,16785028,912,912,912,912,0
|
|
20240322,144000,16785028,912,912,912,912,0
|
|
20240322,143900,16785028,912,912,912,912,0
|
|
20240322,143800,16785028,912,912,912,912,0
|
|
20240322,143700,16785028,912,912,912,912,0
|
|
20240322,143600,16785028,912,912,912,912,91
|
|
20240322,143500,16702036,912,912,912,912,0
|
|
20240322,143400,16702036,912,912,912,912,0
|
|
20240322,143300,16702036,912,912,912,912,0
|
|
20240322,143200,16702036,912,912,912,912,0
|
|
20240322,143100,16702036,912,912,912,912,0
|
|
20240322,143000,16702036,912,912,912,912,0
|
|
20240322,142900,16702036,912,912,912,912,0
|
|
20240322,142800,16702036,912,912,912,912,0
|
|
20240322,142700,16702036,912,912,912,912,0
|
|
20240322,142600,16702036,912,912,912,912,0
|
|
20240322,142500,16702036,912,912,912,912,0
|
|
20240322,142400,16702036,912,912,912,912,0
|
|
20240322,142300,16702036,912,912,912,912,0
|
|
20240322,142200,16702036,912,912,912,912,0
|
|
20240322,142100,16702036,912,912,912,912,0
|
|
20240322,142000,16702036,912,912,912,912,0
|
|
20240322,141900,16702036,912,912,912,912,0
|
|
20240322,141800,16702036,912,912,912,912,0
|
|
20240322,141700,16702036,912,912,912,912,0
|
|
20240322,141600,16702036,912,912,912,912,0
|
|
20240322,141500,16702036,912,912,912,912,0
|
|
20240322,141400,16702036,912,912,912,912,0
|
|
20240322,141300,16702036,912,912,912,912,0
|
|
20240322,141200,16702036,912,912,912,912,0
|
|
20240322,141100,16702036,912,912,912,912,0
|
|
20240322,141000,16702036,912,912,912,912,0
|
|
20240322,140900,16702036,912,912,912,912,0
|
|
20240322,140800,16702036,912,912,912,912,0
|
|
20240322,140700,16702036,912,912,912,912,0
|
|
20240322,140600,16702036,912,912,912,912,0
|
|
20240322,140500,16702036,912,912,912,912,0
|
|
20240322,140400,16702036,912,912,912,912,0
|
|
20240322,140300,16702036,912,912,912,912,0
|
|
20240322,140200,16702036,912,912,912,912,91
|
|
20240322,140100,16619044,910,910,910,910,0
|
|
20240322,140000,16619044,910,910,910,910,0
|
|
20240322,135900,16619044,910,910,910,910,0
|
|
20240322,135800,16619044,910,910,910,910,0
|
|
20240322,135700,16619044,910,910,910,910,0
|
|
20240322,135600,16619044,910,910,910,910,0
|
|
20240322,135500,16619044,910,910,910,910,0
|
|
20240322,135400,16619044,910,910,910,910,0
|
|
20240322,135300,16619044,910,910,910,910,9
|
|
20240322,135200,16610854,912,912,912,912,0
|
|
20240322,135100,16610854,912,912,912,912,0
|
|
20240322,135000,16610854,912,912,912,912,0
|
|
20240322,134900,16610854,912,912,912,912,5
|
|
20240322,134800,16606294,912,912,912,912,0
|
|
20240322,134700,16606294,912,912,912,912,0
|
|
20240322,134600,16606294,912,912,912,912,0
|
|
20240322,134500,16606294,912,912,912,912,0
|
|
20240322,134400,16606294,912,912,912,912,0
|
|
20240322,134300,16606294,912,912,912,912,0
|
|
20240322,134200,16606294,912,912,912,912,10
|
|
20240322,134100,16597174,912,912,912,912,0
|
|
20240322,134000,16597174,912,912,912,912,0
|
|
20240322,133900,16597174,912,912,912,912,0
|
|
20240322,133800,16597174,912,912,912,912,0
|
|
20240322,133700,16597174,912,912,912,912,4
|
|
20240322,133600,16593526,912,912,912,912,0
|
|
20240322,133500,16593526,912,912,912,912,0
|
|
20240322,133400,16593526,912,912,912,912,0
|
|
20240322,133300,16593526,912,912,912,912,0
|
|
20240322,133200,16593526,912,912,912,912,0
|
|
20240322,133100,16593526,912,912,912,912,0
|
|
20240322,133000,16593526,912,912,912,912,91
|
|
20240322,132900,16510534,910,910,910,910,0
|
|
20240322,132800,16510534,910,910,910,910,0
|
|
20240322,132700,16510534,910,910,910,910,0
|
|
20240322,132600,16510534,910,910,910,910,0
|
|
20240322,132500,16510534,910,910,910,910,0
|
|
20240322,132400,16510534,910,910,910,910,0
|
|
20240322,132300,16510534,910,910,910,910,0
|
|
20240322,132200,16510534,910,910,910,910,0
|
|
20240322,132100,16510534,910,910,910,910,0
|
|
20240322,132000,16510534,910,910,910,910,0
|
|
20240322,131900,16510534,910,910,910,910,0
|
|
20240322,131800,16510534,910,910,910,910,0
|
|
20240322,131700,16510534,910,910,910,910,0
|
|
20240322,131600,16510534,910,910,910,910,0
|
|
20240322,131500,16510534,910,910,910,910,0
|
|
20240322,131400,16510534,910,910,910,910,0
|
|
20240322,131300,16510534,910,910,910,910,0
|
|
20240322,131200,16510534,910,910,910,910,0
|
|
20240322,131100,16510534,910,910,910,910,0
|
|
20240322,131000,16510534,910,910,910,910,0
|
|
20240322,130900,16510534,910,910,910,910,0
|
|
20240322,130800,16510534,910,910,910,910,68
|
|
20240322,130700,16448654,912,912,912,912,0
|
|
20240322,130600,16448654,912,912,912,912,1
|
|
20240322,130500,16447742,912,912,912,912,0
|
|
20240322,130400,16447742,912,912,912,912,70
|
|
20240322,130300,16383902,911,911,911,911,0
|
|
20240322,130200,16383902,911,911,911,911,0
|
|
20240322,130100,16383902,911,911,911,911,17
|
|
20240322,130000,16368415,910,910,910,910,0
|
|
20240322,125900,16368415,910,910,910,910,0
|
|
20240322,125800,16368415,910,910,910,910,0
|
|
20240322,125700,16368415,910,910,910,910,0
|
|
20240322,125600,16368415,910,910,910,910,0
|
|
20240322,125500,16368415,910,910,910,910,0
|
|
20240322,125400,16368415,910,910,910,910,2
|
|
20240322,125300,16366595,910,910,910,910,0
|
|
20240322,125200,16366595,910,910,910,910,100
|
|
20240322,125100,16275595,911,911,911,911,0
|
|
20240322,125000,16275595,911,911,911,911,1
|
|
20240322,124900,16274684,911,911,911,911,0
|
|
20240322,124800,16274684,911,911,911,911,5
|
|
20240322,124700,16270129,911,911,911,911,0
|
|
20240322,124600,16270129,911,911,911,911,0
|
|
20240322,124500,16270129,911,911,911,911,0
|
|
20240322,124400,16270129,911,911,911,911,0
|
|
20240322,124300,16270129,911,911,911,911,0
|
|
20240322,124200,16270129,911,911,911,911,1
|
|
20240322,124100,16269218,908,908,908,908,0
|
|
20240322,124000,16269218,908,908,908,908,0
|
|
20240322,123900,16269218,908,908,908,908,0
|
|
20240322,123800,16269218,908,908,908,908,0
|
|
20240322,123700,16269218,908,908,908,908,0
|
|
20240322,123600,16269218,908,908,908,908,0
|
|
20240322,123500,16269218,908,908,908,908,0
|
|
20240322,123400,16269218,908,908,908,908,0
|
|
20240322,123300,16269218,908,908,908,908,0
|
|
20240322,123200,16269218,908,908,908,908,0
|
|
20240322,123100,16269218,908,908,908,908,0
|
|
20240322,123000,16269218,908,908,908,908,0
|
|
20240322,122900,16269218,908,908,908,908,0
|
|
20240322,122800,16269218,908,908,908,908,0
|
|
20240322,122700,16269218,908,908,908,908,0
|
|
20240322,122600,16269218,908,908,908,908,0
|
|
20240322,122500,16269218,908,908,908,908,0
|
|
20240322,122400,16269218,908,908,908,908,0
|
|
20240322,122300,16269218,908,908,908,908,0
|
|
20240322,122200,16269218,908,908,908,908,0
|
|
20240322,122100,16269218,908,908,908,908,0
|
|
20240322,122000,16269218,908,908,908,908,0
|
|
20240322,121900,16269218,908,908,908,908,0
|
|
20240322,121800,16269218,908,908,908,908,0
|
|
20240322,121700,16269218,908,908,908,908,0
|
|
20240322,121600,16269218,908,908,908,908,0
|
|
20240322,121500,16269218,908,908,908,908,0
|
|
20240322,121400,16269218,908,908,908,908,0
|
|
20240322,121300,16269218,908,908,908,908,0
|
|
20240322,121200,16269218,908,908,908,908,0
|
|
20240322,121100,16269218,908,908,908,908,0
|
|
20240322,121000,16269218,908,908,908,908,0
|
|
20240322,120900,16269218,908,908,908,908,0
|
|
20240322,120800,16269218,908,908,908,908,0
|
|
20240322,120700,16269218,908,908,908,908,0
|
|
20240322,120600,16269218,908,908,908,908,0
|
|
20240322,120500,16269218,908,908,908,908,0
|
|
20240322,120400,16269218,908,908,908,908,0
|
|
20240322,120300,16269218,908,908,908,908,0
|
|
20240322,120200,16269218,908,908,908,908,0
|
|
20240322,120100,16269218,908,908,908,908,0
|
|
20240322,120000,16269218,908,908,908,908,0
|
|
20240322,115900,16269218,908,908,908,908,0
|
|
20240322,115800,16269218,908,908,908,908,0
|
|
20240322,115700,16269218,908,908,908,908,0
|
|
20240322,115600,16269218,908,908,908,908,0
|
|
20240322,115500,16269218,908,908,908,908,0
|
|
20240322,115400,16269218,908,908,908,908,0
|
|
20240322,115300,16269218,908,908,908,908,0
|
|
20240322,115200,16269218,908,908,908,908,0
|
|
20240322,115100,16269218,908,908,908,908,0
|
|
20240322,115000,16269218,908,908,908,908,0
|
|
20240322,114900,16269218,908,908,908,908,0
|
|
20240322,114800,16269218,908,908,908,908,0
|
|
20240322,114700,16269218,908,908,908,908,0
|
|
20240322,114600,16269218,908,908,908,908,0
|
|
20240322,114500,16269218,908,908,908,908,1
|
|
20240322,114400,16268310,911,911,911,911,0
|
|
20240322,114300,16268310,911,911,911,911,10
|
|
20240322,114200,16259200,911,911,911,911,0
|
|
20240322,114100,16259200,911,911,911,911,0
|
|
20240322,114000,16259200,911,911,911,911,0
|
|
20240322,113900,16259200,911,911,911,911,0
|
|
20240322,113800,16259200,911,911,911,911,0
|
|
20240322,113700,16259200,911,911,911,911,12
|
|
20240322,113600,16248268,911,911,911,911,0
|
|
20240322,113500,16248268,911,911,911,911,0
|
|
20240322,113400,16248268,911,911,911,911,0
|
|
20240322,113300,16248268,911,911,911,911,0
|
|
20240322,113200,16248268,911,911,911,911,0
|
|
20240322,113100,16248268,911,911,911,911,0
|
|
20240322,113000,16248268,911,911,911,911,0
|
|
20240322,112900,16248268,911,911,911,911,0
|
|
20240322,112800,16248268,911,911,911,911,0
|
|
20240322,112700,16248268,911,911,911,911,1
|
|
20240322,112600,16247357,908,908,908,908,200
|
|
20240322,112500,16065757,908,908,908,908,0
|
|
20240322,112400,16065757,908,908,908,908,0
|
|
20240322,112300,16065757,908,908,908,908,0
|
|
20240322,112200,16065757,908,908,908,908,0
|
|
20240322,112100,16065757,908,908,908,908,0
|
|
20240322,112000,16065757,908,908,908,908,0
|
|
20240322,111900,16065757,908,908,908,908,0
|
|
20240322,111800,16065757,908,908,908,908,0
|
|
20240322,111700,16065757,908,908,908,908,0
|
|
20240322,111600,16065757,908,908,908,908,111
|
|
20240322,111500,15964969,908,908,908,908,0
|
|
20240322,111400,15964969,908,908,908,908,0
|
|
20240322,111300,15964969,908,909,909,908,425
|
|
20240322,111200,15578742,909,909,909,909,0
|
|
20240322,111100,15578742,909,909,909,909,167
|
|
20240322,111000,15426939,910,910,910,910,0
|
|
20240322,110900,15426939,910,910,910,910,0
|
|
20240322,110800,15426939,910,910,910,910,0
|
|
20240322,110700,15426939,910,910,910,910,0
|
|
20240322,110600,15426939,910,910,910,910,60
|
|
20240322,110500,15372339,910,911,911,910,55
|
|
20240322,110400,15322275,911,911,911,911,0
|
|
20240322,110300,15322275,911,911,911,911,0
|
|
20240322,110200,15322275,911,911,911,911,0
|
|
20240322,110100,15322275,911,911,911,911,0
|
|
20240322,110000,15322275,911,911,911,911,0
|
|
20240322,105900,15322275,911,911,911,911,4
|
|
20240322,105800,15318631,911,911,911,911,1135
|
|
20240322,105700,14284646,912,912,912,912,0
|
|
20240322,105600,14284646,912,912,912,912,0
|
|
20240322,105500,14284646,912,912,912,912,0
|
|
20240322,105400,14284646,912,912,912,912,0
|
|
20240322,105300,14284646,912,912,912,912,0
|
|
20240322,105200,14284646,912,912,912,912,0
|
|
20240322,105100,14284646,912,912,912,912,0
|
|
20240322,105000,14284646,912,912,912,912,0
|
|
20240322,104900,14284646,912,912,912,912,0
|
|
20240322,104800,14284646,912,912,912,912,0
|
|
20240322,104700,14284646,912,912,912,912,0
|
|
20240322,104600,14284646,912,912,912,912,0
|
|
20240322,104500,14284646,912,912,912,912,0
|
|
20240322,104400,14284646,912,912,912,912,0
|
|
20240322,104300,14284646,912,912,912,912,0
|
|
20240322,104200,14284646,912,912,912,912,0
|
|
20240322,104100,14284646,912,912,912,912,0
|
|
20240322,104000,14284646,912,912,912,912,0
|
|
20240322,103900,14284646,912,912,912,912,0
|
|
20240322,103800,14284646,912,912,912,912,0
|
|
20240322,103700,14284646,912,912,912,912,0
|
|
20240322,103600,14284646,912,912,912,912,0
|
|
20240322,103500,14284646,912,912,912,912,0
|
|
20240322,103400,14284646,912,912,912,912,0
|
|
20240322,103300,14284646,912,912,912,912,0
|
|
20240322,103200,14284646,912,912,912,912,0
|
|
20240322,103100,14284646,912,912,912,912,0
|
|
20240322,103000,14284646,912,912,912,912,52
|
|
20240322,102900,14237222,912,912,912,912,1
|
|
20240322,102800,14236310,913,913,913,913,2
|
|
20240322,102700,14234484,914,914,914,914,0
|
|
20240322,102600,14234484,914,914,914,914,2
|
|
20240322,102500,14232656,915,915,915,915,0
|
|
20240322,102400,14232656,915,915,915,915,0
|
|
20240322,102300,14232656,915,915,915,915,0
|
|
20240322,102200,14232656,915,915,915,915,0
|
|
20240322,102100,14232656,915,915,915,915,0
|
|
20240322,102000,14232656,915,915,915,915,0
|
|
20240322,101900,14232656,915,915,915,915,0
|
|
20240322,101800,14232656,915,915,915,915,0
|
|
20240322,101700,14232656,915,915,915,915,0
|
|
20240322,101600,14232656,915,915,915,915,0
|
|
20240322,101500,14232656,915,915,915,915,57
|
|
20240322,101400,14180501,915,915,915,915,0
|
|
20240322,101300,14180501,915,915,915,915,10
|
|
20240322,101200,14171351,915,915,915,915,0
|
|
20240322,101100,14171351,915,915,915,915,3
|
|
20240322,101000,14168606,910,910,910,910,3082
|
|
20240322,100900,11363986,909,909,909,909,0
|
|
20240322,100800,11363986,909,909,909,909,0
|
|
20240322,100700,11363986,909,909,909,909,0
|
|
20240322,100600,11363986,909,909,909,909,0
|
|
20240322,100500,11363986,909,909,909,909,0
|
|
20240322,100400,11363986,909,909,909,909,0
|
|
20240322,100300,11363986,909,909,909,909,0
|
|
20240322,100200,11363986,909,909,909,909,0
|
|
20240322,100100,11363986,909,910,910,909,233
|
|
20240322,100000,11152069,910,910,910,910,120
|
|
20240322,095900,11042869,910,910,910,910,105
|
|
20240322,095800,10947319,910,910,910,910,0
|
|
20240322,095700,10947319,910,910,910,910,2
|
|
20240322,095600,10945499,910,910,910,910,0
|
|
20240322,095500,10945499,910,910,910,910,1
|
|
20240322,095400,10944589,909,909,909,909,0
|
|
20240322,095300,10944589,909,909,909,909,0
|
|
20240322,095200,10944589,909,909,909,909,0
|
|
20240322,095100,10944589,909,909,909,909,32
|
|
20240322,095000,10915501,909,909,909,909,0
|
|
20240322,094900,10915501,909,909,909,909,0
|
|
20240322,094800,10915501,909,909,909,909,0
|
|
20240322,094700,10915501,909,909,909,909,0
|
|
20240322,094600,10915501,909,909,909,909,0
|
|
20240322,094500,10915501,909,909,909,909,0
|
|
20240322,094400,10915501,909,909,909,909,0
|
|
20240322,094300,10915501,909,909,909,909,0
|
|
20240322,094200,10915501,909,909,909,909,79
|
|
20240322,094100,10843690,909,909,909,909,0
|
|
20240322,094000,10843690,909,909,909,909,0
|
|
20240322,093900,10843690,909,909,909,909,105
|
|
20240322,093800,10748245,909,909,909,909,0
|
|
20240322,093700,10748245,909,909,909,909,0
|
|
20240322,093600,10748245,909,909,909,909,105
|
|
20240322,093500,10652800,909,909,909,909,0
|
|
20240322,093400,10652800,909,909,909,909,0
|
|
20240322,093300,10652800,909,909,909,909,0
|
|
20240322,093200,10652800,909,909,909,909,127
|
|
20240322,093100,10537357,909,909,909,909,0
|
|
20240322,093000,10537357,909,910,910,909,340
|
|
20240322,092900,10228062,910,910,910,910,0
|
|
20240322,092800,10228062,910,910,910,910,0
|
|
20240322,092700,10228062,910,910,910,910,0
|
|
20240322,092600,10228062,910,910,910,910,0
|
|
20240322,092500,10228062,910,910,910,910,0
|
|
20240322,092400,10228062,910,910,910,910,0
|
|
20240322,092300,10228062,910,912,912,910,30
|
|
20240322,092200,10200758,915,915,915,915,0
|
|
20240322,092100,10200758,915,915,915,915,0
|
|
20240322,092000,10200758,915,915,915,915,0
|
|
20240322,091900,10200758,915,915,915,915,0
|
|
20240322,091800,10200758,915,915,915,915,0
|
|
20240322,091700,10200758,915,915,915,915,0
|
|
20240322,091600,10200758,915,915,915,915,0
|
|
20240322,091500,10200758,915,915,915,915,4533
|
|
20240322,091400,6053063,915,915,915,915,2105
|
|
20240322,091300,4126988,916,916,916,916,0
|
|
20240322,091200,4126988,916,916,916,916,10
|
|
20240322,091100,4117828,916,915,916,915,106
|
|
20240322,091000,4020837,915,915,915,915,105
|
|
20240322,090900,3924762,915,915,915,915,105
|
|
20240322,090800,3828687,915,915,915,915,1105
|
|
20240322,090700,2817612,915,915,915,915,1
|
|
20240322,090600,2816697,916,916,916,916,0
|
|
20240322,090500,2816697,916,915,916,915,48
|
|
20240322,090400,2772775,915,915,915,915,82
|
|
20240322,090300,2697745,915,915,915,915,192
|
|
20240322,090200,2522065,916,916,916,916,323
|
|
20240322,090100,2226197,916,916,916,916,2
|
|
20240322,090000,2224365,915,915,915,915,2431
|