683 lines
29 KiB
CSV
683 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202000,47101578,913,913,913,913,821
|
|
20240402,201900,47101578,913,913,913,913,0
|
|
20240402,201800,47101578,913,913,913,913,0
|
|
20240402,201700,47101578,913,913,913,913,0
|
|
20240402,201600,47101578,913,913,913,913,0
|
|
20240402,201500,47101578,913,913,913,913,0
|
|
20240402,201400,47101578,913,913,913,913,0
|
|
20240402,201300,47101578,913,913,913,913,0
|
|
20240402,201200,47101578,913,913,913,913,0
|
|
20240402,201100,47101578,913,913,913,913,0
|
|
20240402,201000,47101578,913,913,913,913,0
|
|
20240402,200900,47101578,913,913,913,913,0
|
|
20240402,200800,47101578,913,913,913,913,0
|
|
20240402,200700,47101578,913,913,913,913,0
|
|
20240402,200600,47101578,913,913,913,913,0
|
|
20240402,200500,47101578,913,913,913,913,0
|
|
20240402,200400,47101578,913,913,913,913,0
|
|
20240402,200300,47101578,913,913,913,913,0
|
|
20240402,200200,47101578,913,913,913,913,0
|
|
20240402,200100,47101578,913,913,913,913,0
|
|
20240402,200000,47101578,913,913,913,913,0
|
|
20240402,195900,47101578,913,913,913,913,0
|
|
20240402,195800,47101578,913,913,913,913,0
|
|
20240402,195700,47101578,913,913,913,913,0
|
|
20240402,195600,47101578,913,913,913,913,0
|
|
20240402,195500,47101578,913,913,913,913,0
|
|
20240402,195400,47101578,913,913,913,913,0
|
|
20240402,195300,47101578,913,913,913,913,0
|
|
20240402,195200,47101578,913,913,913,913,0
|
|
20240402,195100,47101578,913,913,913,913,0
|
|
20240402,195000,47101578,913,913,913,913,821
|
|
20240402,194900,47101578,913,913,913,913,0
|
|
20240402,194800,47101578,913,913,913,913,0
|
|
20240402,194700,47101578,913,913,913,913,0
|
|
20240402,194600,47101578,913,913,913,913,0
|
|
20240402,194500,47101578,913,913,913,913,0
|
|
20240402,194400,47101578,913,913,913,913,0
|
|
20240402,194300,47101578,913,913,913,913,0
|
|
20240402,194200,47101578,913,913,913,913,0
|
|
20240402,194100,47101578,913,913,913,913,0
|
|
20240402,194000,47101578,913,913,913,913,0
|
|
20240402,193900,47101578,913,913,913,913,0
|
|
20240402,193800,47101578,913,913,913,913,0
|
|
20240402,193700,47101578,913,913,913,913,0
|
|
20240402,193600,47101578,913,913,913,913,0
|
|
20240402,193500,47101578,913,913,913,913,0
|
|
20240402,193400,47101578,913,913,913,913,0
|
|
20240402,193300,47101578,913,913,913,913,0
|
|
20240402,193200,47101578,913,913,913,913,0
|
|
20240402,193100,47101578,913,913,913,913,0
|
|
20240402,193000,47101578,913,913,913,913,0
|
|
20240402,192900,47101578,913,913,913,913,0
|
|
20240402,192800,47101578,913,913,913,913,0
|
|
20240402,192700,47101578,913,913,913,913,0
|
|
20240402,192600,47101578,913,913,913,913,0
|
|
20240402,192500,47101578,913,913,913,913,0
|
|
20240402,192400,47101578,913,913,913,913,0
|
|
20240402,192300,47101578,913,913,913,913,0
|
|
20240402,192200,47101578,913,913,913,913,0
|
|
20240402,192100,47101578,913,913,913,913,0
|
|
20240402,192000,47101578,913,913,913,913,821
|
|
20240402,191900,47101578,913,913,913,913,0
|
|
20240402,191800,47101578,913,913,913,913,0
|
|
20240402,191700,47101578,913,913,913,913,0
|
|
20240402,191600,47101578,913,913,913,913,0
|
|
20240402,191500,47101578,913,913,913,913,0
|
|
20240402,191400,47101578,913,913,913,913,0
|
|
20240402,191300,47101578,913,913,913,913,0
|
|
20240402,191200,47101578,913,913,913,913,0
|
|
20240402,191100,47101578,913,913,913,913,0
|
|
20240402,191000,47101578,913,913,913,913,0
|
|
20240402,190900,47101578,913,913,913,913,0
|
|
20240402,190800,47101578,913,913,913,913,0
|
|
20240402,190700,47101578,913,913,913,913,0
|
|
20240402,190600,47101578,913,913,913,913,0
|
|
20240402,190500,47101578,913,913,913,913,0
|
|
20240402,190400,47101578,913,913,913,913,0
|
|
20240402,190300,47101578,913,913,913,913,0
|
|
20240402,190200,47101578,913,913,913,913,0
|
|
20240402,190100,47101578,913,913,913,913,0
|
|
20240402,190000,47101578,913,913,913,913,0
|
|
20240402,185900,47101578,913,913,913,913,0
|
|
20240402,185800,47101578,913,913,913,913,0
|
|
20240402,185700,47101578,913,913,913,913,0
|
|
20240402,185600,47101578,913,913,913,913,0
|
|
20240402,185500,47101578,913,913,913,913,0
|
|
20240402,185400,47101578,913,913,913,913,0
|
|
20240402,185300,47101578,913,913,913,913,0
|
|
20240402,185200,47101578,913,913,913,913,0
|
|
20240402,185100,47101578,913,913,913,913,0
|
|
20240402,185000,47101578,913,913,913,913,821
|
|
20240402,184900,47101578,913,913,913,913,0
|
|
20240402,184800,47101578,913,913,913,913,0
|
|
20240402,184700,47101578,913,913,913,913,0
|
|
20240402,184600,47101578,913,913,913,913,0
|
|
20240402,184500,47101578,913,913,913,913,0
|
|
20240402,184400,47101578,913,913,913,913,0
|
|
20240402,184300,47101578,913,913,913,913,0
|
|
20240402,184200,47101578,913,913,913,913,0
|
|
20240402,184100,47101578,913,913,913,913,0
|
|
20240402,184000,47101578,913,913,913,913,0
|
|
20240402,183900,47101578,913,913,913,913,0
|
|
20240402,183800,47101578,913,913,913,913,0
|
|
20240402,183700,47101578,913,913,913,913,0
|
|
20240402,183600,47101578,913,913,913,913,0
|
|
20240402,183500,47101578,913,913,913,913,0
|
|
20240402,183400,47101578,913,913,913,913,0
|
|
20240402,183300,47101578,913,913,913,913,0
|
|
20240402,183200,47101578,913,913,913,913,0
|
|
20240402,183100,47101578,913,913,913,913,0
|
|
20240402,183000,47101578,913,913,913,913,0
|
|
20240402,182900,47101578,913,913,913,913,0
|
|
20240402,182800,47101578,913,913,913,913,0
|
|
20240402,182700,47101578,913,913,913,913,0
|
|
20240402,182600,47101578,913,913,913,913,0
|
|
20240402,182500,47101578,913,913,913,913,0
|
|
20240402,182400,47101578,913,913,913,913,0
|
|
20240402,182300,47101578,913,913,913,913,0
|
|
20240402,182200,47101578,913,913,913,913,0
|
|
20240402,182100,47101578,913,913,913,913,0
|
|
20240402,182000,47101578,913,913,913,913,821
|
|
20240402,181900,47101578,913,913,913,913,0
|
|
20240402,181800,47101578,913,913,913,913,0
|
|
20240402,181700,47101578,913,913,913,913,0
|
|
20240402,181600,47101578,913,913,913,913,0
|
|
20240402,181500,47101578,913,913,913,913,0
|
|
20240402,181400,47101578,913,913,913,913,0
|
|
20240402,181300,47101578,913,913,913,913,0
|
|
20240402,181200,47101578,913,913,913,913,0
|
|
20240402,181100,47101578,913,913,913,913,0
|
|
20240402,181000,47101578,913,913,913,913,0
|
|
20240402,180900,47101578,913,913,913,913,0
|
|
20240402,180800,47101578,913,913,913,913,0
|
|
20240402,180700,47101578,913,913,913,913,0
|
|
20240402,180600,47101578,913,913,913,913,0
|
|
20240402,180500,47101578,913,913,913,913,0
|
|
20240402,180400,47101578,913,913,913,913,0
|
|
20240402,180300,47101578,913,913,913,913,0
|
|
20240402,180200,47101578,913,913,913,913,0
|
|
20240402,180100,47101578,913,913,913,913,0
|
|
20240402,180000,47101578,913,913,913,913,0
|
|
20240402,175900,47101578,913,913,913,913,0
|
|
20240402,175800,47101578,913,913,913,913,0
|
|
20240402,175700,47101578,913,913,913,913,0
|
|
20240402,175600,47101578,913,913,913,913,0
|
|
20240402,175500,47101578,913,913,913,913,0
|
|
20240402,175400,47101578,913,913,913,913,0
|
|
20240402,175300,47101578,913,913,913,913,0
|
|
20240402,175200,47101578,913,913,913,913,0
|
|
20240402,175100,47101578,913,913,913,913,0
|
|
20240402,175000,47101578,913,913,913,913,821
|
|
20240402,174900,47101578,913,913,913,913,0
|
|
20240402,174800,47101578,913,913,913,913,0
|
|
20240402,174700,47101578,913,913,913,913,0
|
|
20240402,174600,47101578,913,913,913,913,0
|
|
20240402,174500,47101578,913,913,913,913,0
|
|
20240402,174400,47101578,913,913,913,913,0
|
|
20240402,174300,47101578,913,913,913,913,0
|
|
20240402,174200,47101578,913,913,913,913,0
|
|
20240402,174100,47101578,913,913,913,913,0
|
|
20240402,174000,47101578,913,913,913,913,0
|
|
20240402,173900,47101578,913,913,913,913,0
|
|
20240402,173800,47101578,913,913,913,913,0
|
|
20240402,173700,47101578,913,913,913,913,0
|
|
20240402,173600,47101578,913,913,913,913,0
|
|
20240402,173500,47101578,913,913,913,913,0
|
|
20240402,173400,47101578,913,913,913,913,0
|
|
20240402,173300,47101578,913,913,913,913,0
|
|
20240402,173200,47101578,913,913,913,913,0
|
|
20240402,173100,47101578,913,913,913,913,0
|
|
20240402,173000,47101578,913,913,913,913,0
|
|
20240402,172900,47101578,913,913,913,913,0
|
|
20240402,172800,47101578,913,913,913,913,0
|
|
20240402,172700,47101578,913,913,913,913,0
|
|
20240402,172600,47101578,913,913,913,913,0
|
|
20240402,172500,47101578,913,913,913,913,0
|
|
20240402,172400,47101578,913,913,913,913,0
|
|
20240402,172300,47101578,913,913,913,913,0
|
|
20240402,172200,47101578,913,913,913,913,0
|
|
20240402,172100,47101578,913,913,913,913,0
|
|
20240402,172000,47101578,913,913,913,913,821
|
|
20240402,171900,47101578,913,913,913,913,0
|
|
20240402,171800,47101578,913,913,913,913,0
|
|
20240402,171700,47101578,913,913,913,913,0
|
|
20240402,171600,47101578,913,913,913,913,0
|
|
20240402,171500,47101578,913,913,913,913,0
|
|
20240402,171400,47101578,913,913,913,913,0
|
|
20240402,171300,47101578,913,913,913,913,0
|
|
20240402,171200,47101578,913,913,913,913,0
|
|
20240402,171100,47101578,913,913,913,913,0
|
|
20240402,171000,47101578,913,913,913,913,0
|
|
20240402,170900,47101578,913,913,913,913,0
|
|
20240402,170800,47101578,913,913,913,913,0
|
|
20240402,170700,47101578,913,913,913,913,0
|
|
20240402,170600,47101578,913,913,913,913,0
|
|
20240402,170500,47101578,913,913,913,913,0
|
|
20240402,170400,47101578,913,913,913,913,0
|
|
20240402,170300,47101578,913,913,913,913,0
|
|
20240402,170200,47101578,913,913,913,913,0
|
|
20240402,170100,47101578,913,913,913,913,0
|
|
20240402,170000,47101578,913,913,913,913,0
|
|
20240402,165900,47101578,913,913,913,913,0
|
|
20240402,165800,47101578,913,913,913,913,0
|
|
20240402,165700,47101578,913,913,913,913,0
|
|
20240402,165600,47101578,913,913,913,913,0
|
|
20240402,165500,47101578,913,913,913,913,0
|
|
20240402,165400,47101578,913,913,913,913,0
|
|
20240402,165300,47101578,913,913,913,913,0
|
|
20240402,165200,47101578,913,913,913,913,0
|
|
20240402,165100,47101578,913,913,913,913,0
|
|
20240402,165000,47101578,913,913,913,913,821
|
|
20240402,164900,47101578,913,913,913,913,0
|
|
20240402,164800,47101578,913,913,913,913,0
|
|
20240402,164700,47101578,913,913,913,913,0
|
|
20240402,164600,47101578,913,913,913,913,0
|
|
20240402,164500,47101578,913,913,913,913,0
|
|
20240402,164400,47101578,913,913,913,913,0
|
|
20240402,164300,47101578,913,913,913,913,0
|
|
20240402,164200,47101578,913,913,913,913,0
|
|
20240402,164100,47101578,913,913,913,913,0
|
|
20240402,164000,47101578,913,913,913,913,0
|
|
20240402,163900,47101578,913,913,913,913,0
|
|
20240402,163800,47101578,913,913,913,913,0
|
|
20240402,163700,47101578,913,913,913,913,0
|
|
20240402,163600,47101578,913,913,913,913,0
|
|
20240402,163500,47101578,913,913,913,913,0
|
|
20240402,163400,47101578,913,913,913,913,0
|
|
20240402,163300,47101578,913,913,913,913,0
|
|
20240402,163200,47101578,913,913,913,913,0
|
|
20240402,163100,47101578,913,913,913,913,0
|
|
20240402,163000,47101578,913,913,913,913,0
|
|
20240402,162900,47101578,913,913,913,913,0
|
|
20240402,162800,47101578,913,913,913,913,0
|
|
20240402,162700,47101578,913,913,913,913,0
|
|
20240402,162600,47101578,913,913,913,913,0
|
|
20240402,162500,47101578,913,913,913,913,0
|
|
20240402,162400,47101578,913,913,913,913,0
|
|
20240402,162300,47101578,913,913,913,913,0
|
|
20240402,162200,47101578,913,913,913,913,0
|
|
20240402,162100,47101578,913,913,913,913,0
|
|
20240402,162000,47101578,913,913,913,913,821
|
|
20240402,161900,47101578,913,913,913,913,0
|
|
20240402,161800,47101578,913,913,913,913,0
|
|
20240402,161700,47101578,913,913,913,913,0
|
|
20240402,161600,47101578,913,913,913,913,0
|
|
20240402,161500,47101578,913,913,913,913,0
|
|
20240402,161400,47101578,913,913,913,913,0
|
|
20240402,161300,47101578,913,913,913,913,0
|
|
20240402,161200,47101578,913,913,913,913,0
|
|
20240402,161100,47101578,913,913,913,913,0
|
|
20240402,161000,47101578,913,913,913,913,0
|
|
20240402,160900,47101578,913,913,913,913,0
|
|
20240402,160800,47101578,913,913,913,913,0
|
|
20240402,160700,47101578,913,913,913,913,0
|
|
20240402,160600,47101578,913,913,913,913,0
|
|
20240402,160500,47101578,913,913,913,913,0
|
|
20240402,160400,47101578,913,913,913,913,0
|
|
20240402,160300,47101578,913,913,913,913,0
|
|
20240402,160200,47101578,913,913,913,913,0
|
|
20240402,160100,47101578,913,913,913,913,0
|
|
20240402,160000,47101578,913,913,913,913,0
|
|
20240402,155900,47101578,913,913,913,913,0
|
|
20240402,155800,47101578,913,913,913,913,0
|
|
20240402,155700,47101578,913,913,913,913,0
|
|
20240402,155600,47101578,913,913,913,913,0
|
|
20240402,155500,47101578,913,913,913,913,0
|
|
20240402,155400,47101578,913,913,913,913,0
|
|
20240402,155300,47101578,913,913,913,913,0
|
|
20240402,155200,47101578,913,913,913,913,0
|
|
20240402,155100,47101578,913,913,913,913,0
|
|
20240402,155000,47101578,913,913,913,913,821
|
|
20240402,154900,47101578,913,913,913,913,0
|
|
20240402,154800,47101578,913,913,913,913,0
|
|
20240402,154700,47101578,913,913,913,913,0
|
|
20240402,154600,47101578,913,913,913,913,0
|
|
20240402,154500,47101578,913,913,913,913,0
|
|
20240402,154400,47101578,913,913,913,913,0
|
|
20240402,154300,47101578,913,913,913,913,0
|
|
20240402,154200,47101578,913,913,913,913,0
|
|
20240402,154100,47101578,913,913,913,913,0
|
|
20240402,154000,47101578,913,913,913,913,0
|
|
20240402,153900,47101578,913,913,913,913,0
|
|
20240402,153800,47101578,913,913,913,913,0
|
|
20240402,153700,47101578,913,913,913,913,0
|
|
20240402,153600,47101578,913,913,913,913,0
|
|
20240402,153500,47101578,913,913,913,913,0
|
|
20240402,153400,47101578,913,913,913,913,0
|
|
20240402,153300,47101578,913,913,913,913,0
|
|
20240402,153200,47101578,913,913,913,913,0
|
|
20240402,153100,47101578,913,913,913,913,0
|
|
20240402,153000,47101578,913,913,913,913,821
|
|
20240402,152900,46352005,902,902,902,902,0
|
|
20240402,152800,46352005,902,902,902,902,0
|
|
20240402,152700,46352005,902,902,902,902,0
|
|
20240402,152600,46352005,902,902,902,902,0
|
|
20240402,152500,46352005,902,902,902,902,0
|
|
20240402,152400,46352005,902,902,902,902,0
|
|
20240402,152300,46352005,902,902,902,902,0
|
|
20240402,152200,46352005,902,902,902,902,0
|
|
20240402,152100,46352005,902,902,902,902,0
|
|
20240402,152000,46352005,902,902,902,902,0
|
|
20240402,151900,46352005,902,904,904,902,1842
|
|
20240402,151800,44689946,911,911,911,911,1
|
|
20240402,151700,44689035,902,902,902,902,0
|
|
20240402,151600,44689035,902,910,910,902,1283
|
|
20240402,151500,43531361,911,911,911,911,0
|
|
20240402,151400,43531361,911,911,911,911,285
|
|
20240402,151300,43271726,911,911,911,911,60
|
|
20240402,151200,43217066,911,911,911,911,21
|
|
20240402,151100,43197935,911,911,911,911,0
|
|
20240402,151000,43197935,911,911,911,911,0
|
|
20240402,150900,43197935,911,911,911,911,0
|
|
20240402,150800,43197935,911,911,911,911,6
|
|
20240402,150700,43192469,911,911,911,911,0
|
|
20240402,150600,43192469,911,911,911,911,0
|
|
20240402,150500,43192469,911,911,911,911,0
|
|
20240402,150400,43192469,911,911,911,911,0
|
|
20240402,150300,43192469,911,911,911,911,0
|
|
20240402,150200,43192469,911,911,911,911,51
|
|
20240402,150100,43146008,902,902,902,902,0
|
|
20240402,150000,43146008,902,902,902,902,0
|
|
20240402,145900,43146008,902,902,902,902,0
|
|
20240402,145800,43146008,902,902,902,902,0
|
|
20240402,145700,43146008,902,902,902,902,0
|
|
20240402,145600,43146008,902,902,902,902,0
|
|
20240402,145500,43146008,902,902,902,902,0
|
|
20240402,145400,43146008,902,902,902,902,0
|
|
20240402,145300,43146008,902,902,902,902,0
|
|
20240402,145200,43146008,902,905,905,902,1409
|
|
20240402,145100,41874577,911,911,911,911,0
|
|
20240402,145000,41874577,911,911,911,911,3
|
|
20240402,144900,41871844,906,906,906,906,1183
|
|
20240402,144800,40800046,906,910,910,906,6395
|
|
20240402,144700,35003709,911,911,911,911,13
|
|
20240402,144600,34991866,912,913,913,912,321
|
|
20240402,144500,34699018,913,913,913,913,0
|
|
20240402,144400,34699018,913,913,913,913,9
|
|
20240402,144300,34690801,915,914,915,914,110
|
|
20240402,144200,34590161,914,914,914,914,0
|
|
20240402,144100,34590161,914,914,914,914,0
|
|
20240402,144000,34590161,914,914,914,914,105
|
|
20240402,143900,34494191,915,915,915,915,0
|
|
20240402,143800,34494191,915,915,915,915,0
|
|
20240402,143700,34494191,915,915,915,915,0
|
|
20240402,143600,34494191,915,915,915,915,0
|
|
20240402,143500,34494191,915,915,915,915,0
|
|
20240402,143400,34494191,915,915,915,915,0
|
|
20240402,143300,34494191,915,915,915,915,0
|
|
20240402,143200,34494191,915,915,915,915,0
|
|
20240402,143100,34494191,915,915,915,915,10
|
|
20240402,143000,34485041,916,916,916,916,0
|
|
20240402,142900,34485041,916,916,916,916,0
|
|
20240402,142800,34485041,916,916,916,916,0
|
|
20240402,142700,34485041,916,916,916,916,0
|
|
20240402,142600,34485041,916,916,916,916,0
|
|
20240402,142500,34485041,916,916,916,916,0
|
|
20240402,142400,34485041,916,916,916,916,0
|
|
20240402,142300,34485041,916,916,916,916,10
|
|
20240402,142200,34475881,916,916,916,916,0
|
|
20240402,142100,34475881,916,916,916,916,0
|
|
20240402,142000,34475881,916,916,916,916,0
|
|
20240402,141900,34475881,916,916,916,916,0
|
|
20240402,141800,34475881,916,916,916,916,0
|
|
20240402,141700,34475881,916,916,916,916,0
|
|
20240402,141600,34475881,916,916,916,916,0
|
|
20240402,141500,34475881,916,916,916,916,0
|
|
20240402,141400,34475881,916,916,916,916,0
|
|
20240402,141300,34475881,916,916,916,916,0
|
|
20240402,141200,34475881,916,916,916,916,0
|
|
20240402,141100,34475881,916,916,916,916,122
|
|
20240402,141000,34364129,916,915,916,915,20
|
|
20240402,140900,34345810,915,915,915,915,0
|
|
20240402,140800,34345810,915,915,915,915,249
|
|
20240402,140700,34117975,917,917,917,917,0
|
|
20240402,140600,34117975,917,917,917,917,0
|
|
20240402,140500,34117975,917,917,917,917,0
|
|
20240402,140400,34117975,917,917,917,917,0
|
|
20240402,140300,34117975,917,917,917,917,0
|
|
20240402,140200,34117975,917,917,917,917,0
|
|
20240402,140100,34117975,917,917,917,917,0
|
|
20240402,140000,34117975,917,917,917,917,50
|
|
20240402,135900,34072125,915,915,915,915,0
|
|
20240402,135800,34072125,915,915,915,915,0
|
|
20240402,135700,34072125,915,915,915,915,0
|
|
20240402,135600,34072125,915,915,915,915,51
|
|
20240402,135500,34025460,915,915,915,915,0
|
|
20240402,135400,34025460,915,915,915,915,949
|
|
20240402,135300,33157125,915,915,915,915,0
|
|
20240402,135200,33157125,915,915,915,915,0
|
|
20240402,135100,33157125,915,915,915,915,0
|
|
20240402,135000,33157125,915,915,915,915,0
|
|
20240402,134900,33157125,915,915,915,915,3000
|
|
20240402,134800,30412125,915,915,915,915,508
|
|
20240402,134700,29947305,915,915,915,915,0
|
|
20240402,134600,29947305,915,915,915,915,0
|
|
20240402,134500,29947305,915,915,915,915,0
|
|
20240402,134400,29947305,915,915,915,915,2500
|
|
20240402,134300,27659805,915,915,915,915,225
|
|
20240402,134200,27453930,919,919,919,919,0
|
|
20240402,134100,27453930,919,919,919,919,0
|
|
20240402,134000,27453930,919,919,919,919,0
|
|
20240402,133900,27453930,919,919,919,919,0
|
|
20240402,133800,27453930,919,919,919,919,0
|
|
20240402,133700,27453930,919,919,919,919,0
|
|
20240402,133600,27453930,919,919,919,919,0
|
|
20240402,133500,27453930,919,919,919,919,0
|
|
20240402,133400,27453930,919,919,919,919,0
|
|
20240402,133300,27453930,919,919,919,919,0
|
|
20240402,133200,27453930,919,919,919,919,0
|
|
20240402,133100,27453930,919,919,919,919,0
|
|
20240402,133000,27453930,919,919,919,919,0
|
|
20240402,132900,27453930,919,919,919,919,0
|
|
20240402,132800,27453930,919,919,919,919,0
|
|
20240402,132700,27453930,919,919,919,919,0
|
|
20240402,132600,27453930,919,919,919,919,0
|
|
20240402,132500,27453930,919,919,919,919,0
|
|
20240402,132400,27453930,919,919,919,919,0
|
|
20240402,132300,27453930,919,919,919,919,0
|
|
20240402,132200,27453930,919,919,919,919,0
|
|
20240402,132100,27453930,919,919,919,919,0
|
|
20240402,132000,27453930,919,919,919,919,0
|
|
20240402,131900,27453930,919,919,919,919,0
|
|
20240402,131800,27453930,919,919,919,919,0
|
|
20240402,131700,27453930,919,919,919,919,0
|
|
20240402,131600,27453930,919,919,919,919,3
|
|
20240402,131500,27451173,919,919,919,919,0
|
|
20240402,131400,27451173,919,919,919,919,0
|
|
20240402,131300,27451173,919,919,919,919,0
|
|
20240402,131200,27451173,919,919,919,919,0
|
|
20240402,131100,27451173,919,919,919,919,0
|
|
20240402,131000,27451173,919,919,919,919,0
|
|
20240402,130900,27451173,919,919,919,919,0
|
|
20240402,130800,27451173,919,919,919,919,0
|
|
20240402,130700,27451173,919,919,919,919,10
|
|
20240402,130600,27441983,921,921,921,921,0
|
|
20240402,130500,27441983,921,921,921,921,0
|
|
20240402,130400,27441983,921,921,921,921,0
|
|
20240402,130300,27441983,921,921,921,921,0
|
|
20240402,130200,27441983,921,921,921,921,0
|
|
20240402,130100,27441983,921,921,921,921,0
|
|
20240402,130000,27441983,921,921,921,921,0
|
|
20240402,125900,27441983,921,921,921,921,0
|
|
20240402,125800,27441983,921,921,921,921,0
|
|
20240402,125700,27441983,921,921,921,921,0
|
|
20240402,125600,27441983,921,921,921,921,0
|
|
20240402,125500,27441983,921,921,921,921,0
|
|
20240402,125400,27441983,921,921,921,921,0
|
|
20240402,125300,27441983,921,921,921,921,0
|
|
20240402,125200,27441983,921,921,921,921,0
|
|
20240402,125100,27441983,921,921,921,921,0
|
|
20240402,125000,27441983,921,921,921,921,0
|
|
20240402,124900,27441983,921,921,921,921,0
|
|
20240402,124800,27441983,921,921,921,921,0
|
|
20240402,124700,27441983,921,921,921,921,0
|
|
20240402,124600,27441983,921,921,921,921,0
|
|
20240402,124500,27441983,921,921,921,921,0
|
|
20240402,124400,27441983,921,921,921,921,0
|
|
20240402,124300,27441983,921,921,921,921,0
|
|
20240402,124200,27441983,921,921,921,921,0
|
|
20240402,124100,27441983,921,921,921,921,0
|
|
20240402,124000,27441983,921,921,921,921,0
|
|
20240402,123900,27441983,921,921,921,921,0
|
|
20240402,123800,27441983,921,921,921,921,0
|
|
20240402,123700,27441983,921,921,921,921,0
|
|
20240402,123600,27441983,921,921,921,921,0
|
|
20240402,123500,27441983,921,921,921,921,0
|
|
20240402,123400,27441983,921,921,921,921,0
|
|
20240402,123300,27441983,921,921,921,921,0
|
|
20240402,123200,27441983,921,921,921,921,0
|
|
20240402,123100,27441983,921,921,921,921,35
|
|
20240402,123000,27409748,921,921,921,921,125
|
|
20240402,122900,27294623,921,920,921,920,840
|
|
20240402,122800,26521121,921,921,921,921,0
|
|
20240402,122700,26521121,921,921,921,921,0
|
|
20240402,122600,26521121,921,921,921,921,0
|
|
20240402,122500,26521121,921,921,921,921,0
|
|
20240402,122400,26521121,921,921,921,921,0
|
|
20240402,122300,26521121,921,921,921,921,0
|
|
20240402,122200,26521121,921,921,921,921,0
|
|
20240402,122100,26521121,921,921,921,921,0
|
|
20240402,122000,26521121,921,921,921,921,0
|
|
20240402,121900,26521121,921,921,921,921,0
|
|
20240402,121800,26521121,921,921,921,921,0
|
|
20240402,121700,26521121,921,921,921,921,2
|
|
20240402,121600,26519279,921,921,921,921,0
|
|
20240402,121500,26519279,921,921,921,921,0
|
|
20240402,121400,26519279,921,921,921,921,0
|
|
20240402,121300,26519279,921,921,921,921,10
|
|
20240402,121200,26510069,921,921,921,921,0
|
|
20240402,121100,26510069,921,921,921,921,0
|
|
20240402,121000,26510069,921,921,921,921,0
|
|
20240402,120900,26510069,921,921,921,921,0
|
|
20240402,120800,26510069,921,921,921,921,0
|
|
20240402,120700,26510069,921,921,921,921,0
|
|
20240402,120600,26510069,921,921,921,921,0
|
|
20240402,120500,26510069,921,921,921,921,8
|
|
20240402,120400,26502701,921,921,921,921,0
|
|
20240402,120300,26502701,921,921,921,921,0
|
|
20240402,120200,26502701,921,921,921,921,0
|
|
20240402,120100,26502701,921,921,921,921,13
|
|
20240402,120000,26490728,921,921,921,921,0
|
|
20240402,115900,26490728,921,921,921,921,74
|
|
20240402,115800,26422574,921,920,921,920,113
|
|
20240402,115700,26318604,920,920,920,920,0
|
|
20240402,115600,26318604,920,920,920,920,0
|
|
20240402,115500,26318604,920,920,920,920,0
|
|
20240402,115400,26318604,920,920,920,920,0
|
|
20240402,115300,26318604,920,920,920,920,0
|
|
20240402,115200,26318604,920,920,920,920,0
|
|
20240402,115100,26318604,920,920,920,920,0
|
|
20240402,115000,26318604,920,920,920,920,0
|
|
20240402,114900,26318604,920,920,920,920,0
|
|
20240402,114800,26318604,920,920,920,920,0
|
|
20240402,114700,26318604,920,920,920,920,0
|
|
20240402,114600,26318604,920,920,920,920,0
|
|
20240402,114500,26318604,920,920,920,920,0
|
|
20240402,114400,26318604,920,920,920,920,0
|
|
20240402,114300,26318604,920,920,920,920,0
|
|
20240402,114200,26318604,920,920,920,920,0
|
|
20240402,114100,26318604,920,920,920,920,0
|
|
20240402,114000,26318604,920,920,920,920,0
|
|
20240402,113900,26318604,920,920,920,920,0
|
|
20240402,113800,26318604,920,920,920,920,0
|
|
20240402,113700,26318604,920,920,920,920,0
|
|
20240402,113600,26318604,920,920,920,920,300
|
|
20240402,113500,26042604,920,920,920,920,0
|
|
20240402,113400,26042604,920,920,920,920,43
|
|
20240402,113300,26003044,920,920,920,920,0
|
|
20240402,113200,26003044,920,920,920,920,0
|
|
20240402,113100,26003044,920,920,920,920,0
|
|
20240402,113000,26003044,920,920,920,920,0
|
|
20240402,112900,26003044,920,920,920,920,0
|
|
20240402,112800,26003044,920,920,920,920,0
|
|
20240402,112700,26003044,920,920,920,920,0
|
|
20240402,112600,26003044,920,920,920,920,0
|
|
20240402,112500,26003044,920,920,920,920,0
|
|
20240402,112400,26003044,920,920,920,920,0
|
|
20240402,112300,26003044,920,920,920,920,0
|
|
20240402,112200,26003044,920,920,920,920,2
|
|
20240402,112100,26001204,913,913,913,913,0
|
|
20240402,112000,26001204,913,913,913,913,0
|
|
20240402,111900,26001204,913,913,913,913,0
|
|
20240402,111800,26001204,913,913,913,913,0
|
|
20240402,111700,26001204,913,916,916,913,5000
|
|
20240402,111600,21432757,922,922,922,922,0
|
|
20240402,111500,21432757,922,922,922,922,0
|
|
20240402,111400,21432757,922,922,922,922,0
|
|
20240402,111300,21432757,922,922,922,922,0
|
|
20240402,111200,21432757,922,922,922,922,0
|
|
20240402,111100,21432757,922,922,922,922,0
|
|
20240402,111000,21432757,922,922,922,922,0
|
|
20240402,110900,21432757,922,922,922,922,0
|
|
20240402,110800,21432757,922,922,922,922,0
|
|
20240402,110700,21432757,922,922,922,922,0
|
|
20240402,110600,21432757,922,922,922,922,13
|
|
20240402,110500,21420771,922,922,922,922,0
|
|
20240402,110400,21420771,922,922,922,922,2
|
|
20240402,110300,21418927,916,916,916,916,0
|
|
20240402,110200,21418927,916,916,916,916,0
|
|
20240402,110100,21418927,916,916,916,916,0
|
|
20240402,110000,21418927,916,916,916,916,0
|
|
20240402,105900,21418927,916,916,916,916,0
|
|
20240402,105800,21418927,916,916,916,916,0
|
|
20240402,105700,21418927,916,916,916,916,100
|
|
20240402,105600,21327327,915,915,915,915,0
|
|
20240402,105500,21327327,915,915,915,915,0
|
|
20240402,105400,21327327,915,915,915,915,100
|
|
20240402,105300,21235827,915,915,915,915,200
|
|
20240402,105200,21052827,915,915,915,915,100
|
|
20240402,105100,20961327,915,915,915,915,0
|
|
20240402,105000,20961327,915,915,915,915,0
|
|
20240402,104900,20961327,915,915,915,915,0
|
|
20240402,104800,20961327,915,915,915,915,50
|
|
20240402,104700,20915577,915,914,915,914,1104
|
|
20240402,104600,19906471,914,914,914,914,0
|
|
20240402,104500,19906471,914,914,914,914,90
|
|
20240402,104400,19824211,914,914,914,914,100
|
|
20240402,104300,19732811,914,914,914,914,1300
|
|
20240402,104200,18544611,924,924,924,924,0
|
|
20240402,104100,18544611,924,924,924,924,0
|
|
20240402,104000,18544611,924,924,924,924,0
|
|
20240402,103900,18544611,924,924,924,924,0
|
|
20240402,103800,18544611,924,924,924,924,0
|
|
20240402,103700,18544611,924,924,924,924,0
|
|
20240402,103600,18544611,924,924,924,924,0
|
|
20240402,103500,18544611,924,924,924,924,0
|
|
20240402,103400,18544611,924,924,924,924,0
|
|
20240402,103300,18544611,924,924,924,924,0
|
|
20240402,103200,18544611,924,922,924,922,2116
|
|
20240402,103100,16589459,920,920,920,920,0
|
|
20240402,103000,16589459,920,918,920,918,716
|
|
20240402,102900,15931317,918,918,918,918,0
|
|
20240402,102800,15931317,918,908,918,908,3624
|
|
20240402,102700,12613463,905,905,905,905,0
|
|
20240402,102600,12613463,905,905,905,905,0
|
|
20240402,102500,12613463,905,905,905,905,0
|
|
20240402,102400,12613463,905,905,905,905,0
|
|
20240402,102300,12613463,905,905,905,905,0
|
|
20240402,102200,12613463,905,905,905,905,0
|
|
20240402,102100,12613463,905,905,905,905,0
|
|
20240402,102000,12613463,905,905,905,905,0
|
|
20240402,101900,12613463,905,905,905,905,0
|
|
20240402,101800,12613463,905,905,905,905,0
|
|
20240402,101700,12613463,905,905,905,905,0
|
|
20240402,101600,12613463,905,905,905,905,0
|
|
20240402,101500,12613463,905,905,905,905,0
|
|
20240402,101400,12613463,905,905,905,905,30
|
|
20240402,101300,12586313,906,906,906,906,0
|
|
20240402,101200,12586313,906,907,907,906,593
|
|
20240402,101100,12049043,911,911,911,911,0
|
|
20240402,101000,12049043,911,911,911,911,0
|
|
20240402,100900,12049043,911,911,911,911,0
|
|
20240402,100800,12049043,911,911,911,911,0
|
|
20240402,100700,12049043,911,911,911,911,0
|
|
20240402,100600,12049043,911,911,911,911,0
|
|
20240402,100500,12049043,911,910,911,910,371
|
|
20240402,100400,11711273,911,911,911,911,0
|
|
20240402,100300,11711273,911,911,911,911,0
|
|
20240402,100200,11711273,911,911,911,911,10
|
|
20240402,100100,11702163,911,911,911,911,0
|
|
20240402,100000,11702163,911,911,911,911,0
|
|
20240402,095900,11702163,911,911,911,911,0
|
|
20240402,095800,11702163,911,911,911,911,0
|
|
20240402,095700,11702163,911,911,911,911,0
|
|
20240402,095600,11702163,911,911,911,911,5
|
|
20240402,095500,11697608,911,911,911,911,3
|
|
20240402,095400,11694875,910,910,910,910,0
|
|
20240402,095300,11694875,910,910,910,910,0
|
|
20240402,095200,11694875,910,910,910,910,1
|
|
20240402,095100,11693965,906,906,906,906,0
|
|
20240402,095000,11693965,906,906,906,906,0
|
|
20240402,094900,11693965,906,906,906,906,0
|
|
20240402,094800,11693965,906,906,906,906,0
|
|
20240402,094700,11693965,906,907,907,906,100
|
|
20240402,094600,11603304,907,907,907,907,39
|
|
20240402,094500,11567931,907,907,907,907,0
|
|
20240402,094400,11567931,907,907,907,907,100
|
|
20240402,094300,11477231,907,907,907,907,0
|
|
20240402,094200,11477231,907,907,907,907,0
|
|
20240402,094100,11477231,907,907,907,907,0
|
|
20240402,094000,11477231,907,907,907,907,0
|
|
20240402,093900,11477231,907,903,907,902,3100
|
|
20240402,093800,8680006,903,903,903,903,0
|
|
20240402,093700,8680006,903,903,903,903,0
|
|
20240402,093600,8680006,903,903,903,903,0
|
|
20240402,093500,8680006,903,903,903,903,0
|
|
20240402,093400,8680006,903,910,910,903,1060
|
|
20240402,093300,7721632,916,916,916,916,0
|
|
20240402,093200,7721632,916,916,916,916,0
|
|
20240402,093100,7721632,916,916,916,916,0
|
|
20240402,093000,7721632,916,916,916,916,0
|
|
20240402,092900,7721632,916,916,916,916,0
|
|
20240402,092800,7721632,916,916,916,916,0
|
|
20240402,092700,7721632,916,915,916,915,200
|
|
20240402,092600,7538509,916,916,916,916,0
|
|
20240402,092500,7538509,916,911,916,911,166
|
|
20240402,092400,7386461,902,902,902,902,0
|
|
20240402,092300,7386461,902,902,902,902,0
|
|
20240402,092200,7386461,902,902,902,902,0
|
|
20240402,092100,7386461,902,902,902,902,0
|
|
20240402,092000,7386461,902,910,910,902,1500
|
|
20240402,091900,6025181,912,912,912,912,0
|
|
20240402,091800,6025181,912,912,912,912,0
|
|
20240402,091700,6025181,912,910,912,910,129
|
|
20240402,091600,5907573,912,912,912,912,0
|
|
20240402,091500,5907573,912,912,912,912,11
|
|
20240402,091400,5897541,911,911,911,911,94
|
|
20240402,091300,5811907,911,911,911,911,6
|
|
20240402,091200,5806441,911,912,912,911,516
|
|
20240402,091100,5336166,912,913,913,912,2000
|
|
20240402,091000,3511666,915,915,915,915,0
|
|
20240402,090900,3511666,915,915,915,915,0
|
|
20240402,090800,3511666,915,915,915,915,0
|
|
20240402,090700,3511666,915,915,915,915,0
|
|
20240402,090600,3511666,915,915,915,915,151
|
|
20240402,090500,3373501,915,915,915,915,0
|
|
20240402,090400,3373501,915,915,915,915,849
|
|
20240402,090300,2596666,915,915,915,915,11
|
|
20240402,090200,2586601,915,915,915,915,0
|
|
20240402,090100,2586601,915,915,915,915,240
|
|
20240402,090000,2367001,915,915,915,913,2587
|