711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204800,25518245,802,802,802,802,358
|
|
20240604,204700,25518245,802,802,802,802,0
|
|
20240604,204600,25518245,802,802,802,802,0
|
|
20240604,204500,25518245,802,802,802,802,0
|
|
20240604,204400,25518245,802,802,802,802,0
|
|
20240604,204300,25518245,802,802,802,802,0
|
|
20240604,204200,25518245,802,802,802,802,0
|
|
20240604,204100,25518245,802,802,802,802,0
|
|
20240604,204000,25518245,802,802,802,802,0
|
|
20240604,203900,25518245,802,802,802,802,0
|
|
20240604,203800,25518245,802,802,802,802,0
|
|
20240604,203700,25518245,802,802,802,802,0
|
|
20240604,203600,25518245,802,802,802,802,0
|
|
20240604,203500,25518245,802,802,802,802,0
|
|
20240604,203400,25518245,802,802,802,802,0
|
|
20240604,203300,25518245,802,802,802,802,0
|
|
20240604,203200,25518245,802,802,802,802,0
|
|
20240604,203100,25518245,802,802,802,802,0
|
|
20240604,203000,25518245,802,802,802,802,0
|
|
20240604,202900,25518245,802,802,802,802,0
|
|
20240604,202800,25518245,802,802,802,802,0
|
|
20240604,202700,25518245,802,802,802,802,0
|
|
20240604,202600,25518245,802,802,802,802,0
|
|
20240604,202500,25518245,802,802,802,802,0
|
|
20240604,202400,25518245,802,802,802,802,0
|
|
20240604,202300,25518245,802,802,802,802,0
|
|
20240604,202200,25518245,802,802,802,802,0
|
|
20240604,202100,25518245,802,802,802,802,0
|
|
20240604,202000,25518245,802,802,802,802,0
|
|
20240604,201900,25518245,802,802,802,802,0
|
|
20240604,201800,25518245,802,802,802,802,358
|
|
20240604,201700,25518245,802,802,802,802,0
|
|
20240604,201600,25518245,802,802,802,802,0
|
|
20240604,201500,25518245,802,802,802,802,0
|
|
20240604,201400,25518245,802,802,802,802,0
|
|
20240604,201300,25518245,802,802,802,802,0
|
|
20240604,201200,25518245,802,802,802,802,0
|
|
20240604,201100,25518245,802,802,802,802,0
|
|
20240604,201000,25518245,802,802,802,802,0
|
|
20240604,200900,25518245,802,802,802,802,0
|
|
20240604,200800,25518245,802,802,802,802,0
|
|
20240604,200700,25518245,802,802,802,802,0
|
|
20240604,200600,25518245,802,802,802,802,0
|
|
20240604,200500,25518245,802,802,802,802,0
|
|
20240604,200400,25518245,802,802,802,802,0
|
|
20240604,200300,25518245,802,802,802,802,0
|
|
20240604,200200,25518245,802,802,802,802,0
|
|
20240604,200100,25518245,802,802,802,802,0
|
|
20240604,200000,25518245,802,802,802,802,0
|
|
20240604,195900,25518245,802,802,802,802,0
|
|
20240604,195800,25518245,802,802,802,802,0
|
|
20240604,195700,25518245,802,802,802,802,0
|
|
20240604,195600,25518245,802,802,802,802,0
|
|
20240604,195500,25518245,802,802,802,802,0
|
|
20240604,195400,25518245,802,802,802,802,0
|
|
20240604,195300,25518245,802,802,802,802,0
|
|
20240604,195200,25518245,802,802,802,802,0
|
|
20240604,195100,25518245,802,802,802,802,0
|
|
20240604,195000,25518245,802,802,802,802,0
|
|
20240604,194900,25518245,802,802,802,802,0
|
|
20240604,194800,25518245,802,802,802,802,358
|
|
20240604,194700,25518245,802,802,802,802,0
|
|
20240604,194600,25518245,802,802,802,802,0
|
|
20240604,194500,25518245,802,802,802,802,0
|
|
20240604,194400,25518245,802,802,802,802,0
|
|
20240604,194300,25518245,802,802,802,802,0
|
|
20240604,194200,25518245,802,802,802,802,0
|
|
20240604,194100,25518245,802,802,802,802,0
|
|
20240604,194000,25518245,802,802,802,802,0
|
|
20240604,193900,25518245,802,802,802,802,0
|
|
20240604,193800,25518245,802,802,802,802,0
|
|
20240604,193700,25518245,802,802,802,802,0
|
|
20240604,193600,25518245,802,802,802,802,0
|
|
20240604,193500,25518245,802,802,802,802,0
|
|
20240604,193400,25518245,802,802,802,802,0
|
|
20240604,193300,25518245,802,802,802,802,0
|
|
20240604,193200,25518245,802,802,802,802,0
|
|
20240604,193100,25518245,802,802,802,802,0
|
|
20240604,193000,25518245,802,802,802,802,0
|
|
20240604,192900,25518245,802,802,802,802,0
|
|
20240604,192800,25518245,802,802,802,802,0
|
|
20240604,192700,25518245,802,802,802,802,0
|
|
20240604,192600,25518245,802,802,802,802,0
|
|
20240604,192500,25518245,802,802,802,802,0
|
|
20240604,192400,25518245,802,802,802,802,0
|
|
20240604,192300,25518245,802,802,802,802,0
|
|
20240604,192200,25518245,802,802,802,802,0
|
|
20240604,192100,25518245,802,802,802,802,0
|
|
20240604,192000,25518245,802,802,802,802,0
|
|
20240604,191900,25518245,802,802,802,802,0
|
|
20240604,191800,25518245,802,802,802,802,358
|
|
20240604,191700,25518245,802,802,802,802,0
|
|
20240604,191600,25518245,802,802,802,802,0
|
|
20240604,191500,25518245,802,802,802,802,0
|
|
20240604,191400,25518245,802,802,802,802,0
|
|
20240604,191300,25518245,802,802,802,802,0
|
|
20240604,191200,25518245,802,802,802,802,0
|
|
20240604,191100,25518245,802,802,802,802,0
|
|
20240604,191000,25518245,802,802,802,802,0
|
|
20240604,190900,25518245,802,802,802,802,0
|
|
20240604,190800,25518245,802,802,802,802,0
|
|
20240604,190700,25518245,802,802,802,802,0
|
|
20240604,190600,25518245,802,802,802,802,0
|
|
20240604,190500,25518245,802,802,802,802,0
|
|
20240604,190400,25518245,802,802,802,802,0
|
|
20240604,190300,25518245,802,802,802,802,0
|
|
20240604,190200,25518245,802,802,802,802,0
|
|
20240604,190100,25518245,802,802,802,802,0
|
|
20240604,190000,25518245,802,802,802,802,0
|
|
20240604,185900,25518245,802,802,802,802,0
|
|
20240604,185800,25518245,802,802,802,802,0
|
|
20240604,185700,25518245,802,802,802,802,0
|
|
20240604,185600,25518245,802,802,802,802,0
|
|
20240604,185500,25518245,802,802,802,802,0
|
|
20240604,185400,25518245,802,802,802,802,0
|
|
20240604,185300,25518245,802,802,802,802,0
|
|
20240604,185200,25518245,802,802,802,802,0
|
|
20240604,185100,25518245,802,802,802,802,0
|
|
20240604,185000,25518245,802,802,802,802,0
|
|
20240604,184900,25518245,802,802,802,802,0
|
|
20240604,184800,25518245,802,802,802,802,358
|
|
20240604,184700,25518245,802,802,802,802,0
|
|
20240604,184600,25518245,802,802,802,802,0
|
|
20240604,184500,25518245,802,802,802,802,0
|
|
20240604,184400,25518245,802,802,802,802,0
|
|
20240604,184300,25518245,802,802,802,802,0
|
|
20240604,184200,25518245,802,802,802,802,0
|
|
20240604,184100,25518245,802,802,802,802,0
|
|
20240604,184000,25518245,802,802,802,802,0
|
|
20240604,183900,25518245,802,802,802,802,0
|
|
20240604,183800,25518245,802,802,802,802,0
|
|
20240604,183700,25518245,802,802,802,802,0
|
|
20240604,183600,25518245,802,802,802,802,0
|
|
20240604,183500,25518245,802,802,802,802,0
|
|
20240604,183400,25518245,802,802,802,802,0
|
|
20240604,183300,25518245,802,802,802,802,0
|
|
20240604,183200,25518245,802,802,802,802,0
|
|
20240604,183100,25518245,802,802,802,802,0
|
|
20240604,183000,25518245,802,802,802,802,0
|
|
20240604,182900,25518245,802,802,802,802,0
|
|
20240604,182800,25518245,802,802,802,802,0
|
|
20240604,182700,25518245,802,802,802,802,0
|
|
20240604,182600,25518245,802,802,802,802,0
|
|
20240604,182500,25518245,802,802,802,802,0
|
|
20240604,182400,25518245,802,802,802,802,0
|
|
20240604,182300,25518245,802,802,802,802,0
|
|
20240604,182200,25518245,802,802,802,802,0
|
|
20240604,182100,25518245,802,802,802,802,0
|
|
20240604,182000,25518245,802,802,802,802,0
|
|
20240604,181900,25518245,802,802,802,802,0
|
|
20240604,181800,25518245,802,802,802,802,358
|
|
20240604,181700,25518245,802,802,802,802,0
|
|
20240604,181600,25518245,802,802,802,802,0
|
|
20240604,181500,25518245,802,802,802,802,0
|
|
20240604,181400,25518245,802,802,802,802,0
|
|
20240604,181300,25518245,802,802,802,802,0
|
|
20240604,181200,25518245,802,802,802,802,0
|
|
20240604,181100,25518245,802,802,802,802,0
|
|
20240604,181000,25518245,802,802,802,802,0
|
|
20240604,180900,25518245,802,802,802,802,0
|
|
20240604,180800,25518245,802,802,802,802,0
|
|
20240604,180700,25518245,802,802,802,802,0
|
|
20240604,180600,25518245,802,802,802,802,0
|
|
20240604,180500,25518245,802,802,802,802,0
|
|
20240604,180400,25518245,802,802,802,802,0
|
|
20240604,180300,25518245,802,802,802,802,0
|
|
20240604,180200,25518245,802,802,802,802,0
|
|
20240604,180100,25518245,802,802,802,802,0
|
|
20240604,180000,25518245,802,802,802,802,0
|
|
20240604,175900,25518245,802,802,802,802,0
|
|
20240604,175800,25518245,802,802,802,802,0
|
|
20240604,175700,25518245,802,802,802,802,0
|
|
20240604,175600,25518245,802,802,802,802,0
|
|
20240604,175500,25518245,802,802,802,802,0
|
|
20240604,175400,25518245,802,802,802,802,0
|
|
20240604,175300,25518245,802,802,802,802,0
|
|
20240604,175200,25518245,802,802,802,802,0
|
|
20240604,175100,25518245,802,802,802,802,0
|
|
20240604,175000,25518245,802,802,802,802,0
|
|
20240604,174900,25518245,802,802,802,802,0
|
|
20240604,174800,25518245,802,802,802,802,358
|
|
20240604,174700,25518245,802,802,802,802,0
|
|
20240604,174600,25518245,802,802,802,802,0
|
|
20240604,174500,25518245,802,802,802,802,0
|
|
20240604,174400,25518245,802,802,802,802,0
|
|
20240604,174300,25518245,802,802,802,802,0
|
|
20240604,174200,25518245,802,802,802,802,0
|
|
20240604,174100,25518245,802,802,802,802,0
|
|
20240604,174000,25518245,802,802,802,802,0
|
|
20240604,173900,25518245,802,802,802,802,0
|
|
20240604,173800,25518245,802,802,802,802,0
|
|
20240604,173700,25518245,802,802,802,802,0
|
|
20240604,173600,25518245,802,802,802,802,0
|
|
20240604,173500,25518245,802,802,802,802,0
|
|
20240604,173400,25518245,802,802,802,802,0
|
|
20240604,173300,25518245,802,802,802,802,0
|
|
20240604,173200,25518245,802,802,802,802,0
|
|
20240604,173100,25518245,802,802,802,802,0
|
|
20240604,173000,25518245,802,802,802,802,0
|
|
20240604,172900,25518245,802,802,802,802,0
|
|
20240604,172800,25518245,802,802,802,802,0
|
|
20240604,172700,25518245,802,802,802,802,0
|
|
20240604,172600,25518245,802,802,802,802,0
|
|
20240604,172500,25518245,802,802,802,802,0
|
|
20240604,172400,25518245,802,802,802,802,0
|
|
20240604,172300,25518245,802,802,802,802,0
|
|
20240604,172200,25518245,802,802,802,802,0
|
|
20240604,172100,25518245,802,802,802,802,0
|
|
20240604,172000,25518245,802,802,802,802,0
|
|
20240604,171900,25518245,802,802,802,802,0
|
|
20240604,171800,25518245,802,802,802,802,358
|
|
20240604,171700,25518245,802,802,802,802,0
|
|
20240604,171600,25518245,802,802,802,802,0
|
|
20240604,171500,25518245,802,802,802,802,0
|
|
20240604,171400,25518245,802,802,802,802,0
|
|
20240604,171300,25518245,802,802,802,802,0
|
|
20240604,171200,25518245,802,802,802,802,0
|
|
20240604,171100,25518245,802,802,802,802,0
|
|
20240604,171000,25518245,802,802,802,802,0
|
|
20240604,170900,25518245,802,802,802,802,0
|
|
20240604,170800,25518245,802,802,802,802,0
|
|
20240604,170700,25518245,802,802,802,802,0
|
|
20240604,170600,25518245,802,802,802,802,0
|
|
20240604,170500,25518245,802,802,802,802,0
|
|
20240604,170400,25518245,802,802,802,802,0
|
|
20240604,170300,25518245,802,802,802,802,0
|
|
20240604,170200,25518245,802,802,802,802,0
|
|
20240604,170100,25518245,802,802,802,802,0
|
|
20240604,170000,25518245,802,802,802,802,0
|
|
20240604,165900,25518245,802,802,802,802,0
|
|
20240604,165800,25518245,802,802,802,802,0
|
|
20240604,165700,25518245,802,802,802,802,0
|
|
20240604,165600,25518245,802,802,802,802,0
|
|
20240604,165500,25518245,802,802,802,802,0
|
|
20240604,165400,25518245,802,802,802,802,0
|
|
20240604,165300,25518245,802,802,802,802,0
|
|
20240604,165200,25518245,802,802,802,802,0
|
|
20240604,165100,25518245,802,802,802,802,0
|
|
20240604,165000,25518245,802,802,802,802,0
|
|
20240604,164900,25518245,802,802,802,802,0
|
|
20240604,164800,25518245,802,802,802,802,358
|
|
20240604,164700,25518245,802,802,802,802,0
|
|
20240604,164600,25518245,802,802,802,802,0
|
|
20240604,164500,25518245,802,802,802,802,0
|
|
20240604,164400,25518245,802,802,802,802,0
|
|
20240604,164300,25518245,802,802,802,802,0
|
|
20240604,164200,25518245,802,802,802,802,0
|
|
20240604,164100,25518245,802,802,802,802,0
|
|
20240604,164000,25518245,802,802,802,802,0
|
|
20240604,163900,25518245,802,802,802,802,0
|
|
20240604,163800,25518245,802,802,802,802,0
|
|
20240604,163700,25518245,802,802,802,802,0
|
|
20240604,163600,25518245,802,802,802,802,0
|
|
20240604,163500,25518245,802,802,802,802,0
|
|
20240604,163400,25518245,802,802,802,802,0
|
|
20240604,163300,25518245,802,802,802,802,0
|
|
20240604,163200,25518245,802,802,802,802,0
|
|
20240604,163100,25518245,802,802,802,802,0
|
|
20240604,163000,25518245,802,802,802,802,0
|
|
20240604,162900,25518245,802,802,802,802,0
|
|
20240604,162800,25518245,802,802,802,802,0
|
|
20240604,162700,25518245,802,802,802,802,0
|
|
20240604,162600,25518245,802,802,802,802,0
|
|
20240604,162500,25518245,802,802,802,802,0
|
|
20240604,162400,25518245,802,802,802,802,0
|
|
20240604,162300,25518245,802,802,802,802,0
|
|
20240604,162200,25518245,802,802,802,802,0
|
|
20240604,162100,25518245,802,802,802,802,0
|
|
20240604,162000,25518245,802,802,802,802,0
|
|
20240604,161900,25518245,802,802,802,802,0
|
|
20240604,161800,25518245,802,802,802,802,358
|
|
20240604,161700,25518245,802,802,802,802,0
|
|
20240604,161600,25518245,802,802,802,802,0
|
|
20240604,161500,25518245,802,802,802,802,0
|
|
20240604,161400,25518245,802,802,802,802,0
|
|
20240604,161300,25518245,802,802,802,802,0
|
|
20240604,161200,25518245,802,802,802,802,0
|
|
20240604,161100,25518245,802,802,802,802,0
|
|
20240604,161000,25518245,802,802,802,802,0
|
|
20240604,160900,25518245,802,802,802,802,0
|
|
20240604,160800,25518245,802,802,802,802,0
|
|
20240604,160700,25518245,802,802,802,802,0
|
|
20240604,160600,25518245,802,802,802,802,0
|
|
20240604,160500,25518245,802,802,802,802,0
|
|
20240604,160400,25518245,802,802,802,802,0
|
|
20240604,160300,25518245,802,802,802,802,0
|
|
20240604,160200,25518245,802,802,802,802,0
|
|
20240604,160100,25518245,802,802,802,802,0
|
|
20240604,160000,25518245,802,802,802,802,0
|
|
20240604,155900,25518245,802,802,802,802,0
|
|
20240604,155800,25518245,802,802,802,802,0
|
|
20240604,155700,25518245,802,802,802,802,0
|
|
20240604,155600,25518245,802,802,802,802,0
|
|
20240604,155500,25518245,802,802,802,802,0
|
|
20240604,155400,25518245,802,802,802,802,0
|
|
20240604,155300,25518245,802,802,802,802,0
|
|
20240604,155200,25518245,802,802,802,802,0
|
|
20240604,155100,25518245,802,802,802,802,0
|
|
20240604,155000,25518245,802,802,802,802,0
|
|
20240604,154900,25518245,802,802,802,802,0
|
|
20240604,154800,25518245,802,802,802,802,358
|
|
20240604,154700,25518245,802,802,802,802,0
|
|
20240604,154600,25518245,802,802,802,802,0
|
|
20240604,154500,25518245,802,802,802,802,0
|
|
20240604,154400,25518245,802,802,802,802,0
|
|
20240604,154300,25518245,802,802,802,802,0
|
|
20240604,154200,25518245,802,802,802,802,0
|
|
20240604,154100,25518245,802,802,802,802,0
|
|
20240604,154000,25518245,802,802,802,802,0
|
|
20240604,153900,25518245,802,802,802,802,0
|
|
20240604,153800,25518245,802,802,802,802,0
|
|
20240604,153700,25518245,802,802,802,802,0
|
|
20240604,153600,25518245,802,802,802,802,0
|
|
20240604,153500,25518245,802,802,802,802,0
|
|
20240604,153400,25518245,802,802,802,802,0
|
|
20240604,153300,25518245,802,802,802,802,0
|
|
20240604,153200,25518245,802,802,802,802,0
|
|
20240604,153100,25518245,802,802,802,802,0
|
|
20240604,153000,25518245,802,802,802,802,358
|
|
20240604,152900,25231129,801,801,801,801,0
|
|
20240604,152800,25231129,801,801,801,801,0
|
|
20240604,152700,25231129,801,801,801,801,0
|
|
20240604,152600,25231129,801,801,801,801,0
|
|
20240604,152500,25231129,801,801,801,801,0
|
|
20240604,152400,25231129,801,801,801,801,0
|
|
20240604,152300,25231129,801,801,801,801,0
|
|
20240604,152200,25231129,801,801,801,801,0
|
|
20240604,152100,25231129,801,801,801,801,0
|
|
20240604,152000,25231129,801,801,801,801,0
|
|
20240604,151900,25231129,801,800,801,800,967
|
|
20240604,151800,24456616,798,798,798,798,0
|
|
20240604,151700,24456616,798,798,798,798,0
|
|
20240604,151600,24456616,798,798,798,798,0
|
|
20240604,151500,24456616,798,798,798,798,433
|
|
20240604,151400,24111082,800,800,800,800,310
|
|
20240604,151300,23863082,800,800,800,800,0
|
|
20240604,151200,23863082,800,800,800,800,0
|
|
20240604,151100,23863082,800,800,800,800,169
|
|
20240604,151000,23727882,798,798,798,798,320
|
|
20240604,150900,23472522,800,800,800,800,149
|
|
20240604,150800,23353322,800,800,800,800,342
|
|
20240604,150700,23079722,800,800,800,800,0
|
|
20240604,150600,23079722,800,800,800,800,144
|
|
20240604,150500,22964522,800,800,800,800,46
|
|
20240604,150400,22927722,798,798,798,798,0
|
|
20240604,150300,22927722,798,798,798,798,0
|
|
20240604,150200,22927722,798,800,800,798,12
|
|
20240604,150100,22918134,798,798,798,798,1820
|
|
20240604,150000,21465774,798,798,798,798,283
|
|
20240604,145900,21239940,798,798,798,798,1
|
|
20240604,145800,21239142,795,795,795,795,0
|
|
20240604,145700,21239142,795,795,795,795,0
|
|
20240604,145600,21239142,795,795,795,795,0
|
|
20240604,145500,21239142,795,795,795,795,0
|
|
20240604,145400,21239142,795,795,795,795,0
|
|
20240604,145300,21239142,795,795,795,795,0
|
|
20240604,145200,21239142,795,795,795,795,700
|
|
20240604,145100,20682642,795,795,795,795,0
|
|
20240604,145000,20682642,795,795,795,795,0
|
|
20240604,144900,20682642,795,795,795,795,0
|
|
20240604,144800,20682642,795,795,795,795,0
|
|
20240604,144700,20682642,795,795,795,795,0
|
|
20240604,144600,20682642,795,795,795,795,0
|
|
20240604,144500,20682642,795,795,795,795,0
|
|
20240604,144400,20682642,795,795,795,795,0
|
|
20240604,144300,20682642,795,795,795,795,0
|
|
20240604,144200,20682642,795,795,795,795,0
|
|
20240604,144100,20682642,795,795,795,795,0
|
|
20240604,144000,20682642,795,795,795,795,0
|
|
20240604,143900,20682642,795,795,795,795,0
|
|
20240604,143800,20682642,795,796,796,795,546
|
|
20240604,143700,20248505,798,798,798,798,0
|
|
20240604,143600,20248505,798,798,798,798,0
|
|
20240604,143500,20248505,798,797,798,797,458
|
|
20240604,143400,19883110,797,797,797,797,0
|
|
20240604,143300,19883110,797,797,797,797,0
|
|
20240604,143200,19883110,797,797,797,797,0
|
|
20240604,143100,19883110,797,797,797,797,0
|
|
20240604,143000,19883110,797,797,797,797,101
|
|
20240604,142900,19802613,798,798,798,798,0
|
|
20240604,142800,19802613,798,798,798,798,0
|
|
20240604,142700,19802613,798,798,798,798,0
|
|
20240604,142600,19802613,798,798,798,798,0
|
|
20240604,142500,19802613,798,798,798,798,0
|
|
20240604,142400,19802613,798,798,798,798,0
|
|
20240604,142300,19802613,798,798,798,798,0
|
|
20240604,142200,19802613,798,798,798,798,0
|
|
20240604,142100,19802613,798,798,798,798,0
|
|
20240604,142000,19802613,798,798,798,798,0
|
|
20240604,141900,19802613,798,798,798,798,0
|
|
20240604,141800,19802613,798,798,798,798,0
|
|
20240604,141700,19802613,798,798,798,798,0
|
|
20240604,141600,19802613,798,798,798,798,0
|
|
20240604,141500,19802613,798,798,798,798,10
|
|
20240604,141400,19794633,798,798,798,798,0
|
|
20240604,141300,19794633,798,798,798,798,0
|
|
20240604,141200,19794633,798,798,798,798,0
|
|
20240604,141100,19794633,798,798,798,798,0
|
|
20240604,141000,19794633,798,798,798,798,0
|
|
20240604,140900,19794633,798,798,798,798,0
|
|
20240604,140800,19794633,798,798,798,798,0
|
|
20240604,140700,19794633,798,798,798,798,0
|
|
20240604,140600,19794633,798,798,798,798,0
|
|
20240604,140500,19794633,798,798,798,798,0
|
|
20240604,140400,19794633,798,798,798,798,0
|
|
20240604,140300,19794633,798,798,798,798,0
|
|
20240604,140200,19794633,798,798,798,798,0
|
|
20240604,140100,19794633,798,798,798,798,0
|
|
20240604,140000,19794633,798,798,798,798,26
|
|
20240604,135900,19773885,798,798,798,798,1
|
|
20240604,135800,19773087,794,794,794,794,0
|
|
20240604,135700,19773087,794,794,794,794,0
|
|
20240604,135600,19773087,794,794,794,794,0
|
|
20240604,135500,19773087,794,794,794,794,0
|
|
20240604,135400,19773087,794,794,794,794,0
|
|
20240604,135300,19773087,794,794,794,794,0
|
|
20240604,135200,19773087,794,794,794,794,0
|
|
20240604,135100,19773087,794,794,794,794,0
|
|
20240604,135000,19773087,794,794,794,794,0
|
|
20240604,134900,19773087,794,794,794,794,0
|
|
20240604,134800,19773087,794,794,794,794,0
|
|
20240604,134700,19773087,794,794,794,794,0
|
|
20240604,134600,19773087,794,794,794,794,1
|
|
20240604,134500,19772293,798,798,798,798,0
|
|
20240604,134400,19772293,798,798,798,798,0
|
|
20240604,134300,19772293,798,798,798,798,0
|
|
20240604,134200,19772293,798,798,798,798,0
|
|
20240604,134100,19772293,798,798,798,798,0
|
|
20240604,134000,19772293,798,798,798,798,0
|
|
20240604,133900,19772293,798,798,798,798,0
|
|
20240604,133800,19772293,798,798,798,798,0
|
|
20240604,133700,19772293,798,798,798,798,0
|
|
20240604,133600,19772293,798,798,798,798,0
|
|
20240604,133500,19772293,798,798,798,798,0
|
|
20240604,133400,19772293,798,798,798,798,0
|
|
20240604,133300,19772293,798,798,798,798,0
|
|
20240604,133200,19772293,798,798,798,798,0
|
|
20240604,133100,19772293,798,798,798,798,0
|
|
20240604,133000,19772293,798,798,798,798,0
|
|
20240604,132900,19772293,798,798,798,798,1
|
|
20240604,132800,19771495,795,795,795,795,0
|
|
20240604,132700,19771495,795,795,795,795,0
|
|
20240604,132600,19771495,795,795,795,795,0
|
|
20240604,132500,19771495,795,795,795,795,0
|
|
20240604,132400,19771495,795,795,795,795,0
|
|
20240604,132300,19771495,795,795,795,795,0
|
|
20240604,132200,19771495,795,795,795,795,1200
|
|
20240604,132100,18817495,799,799,799,799,0
|
|
20240604,132000,18817495,799,799,799,799,0
|
|
20240604,131900,18817495,799,799,799,799,0
|
|
20240604,131800,18817495,799,799,799,799,0
|
|
20240604,131700,18817495,799,799,799,799,0
|
|
20240604,131600,18817495,799,799,799,799,0
|
|
20240604,131500,18817495,799,799,799,799,0
|
|
20240604,131400,18817495,799,799,799,799,0
|
|
20240604,131300,18817495,799,799,799,799,27
|
|
20240604,131200,18795922,799,799,799,799,124
|
|
20240604,131100,18696846,799,799,799,799,85
|
|
20240604,131000,18628931,799,799,799,799,0
|
|
20240604,130900,18628931,799,799,799,799,0
|
|
20240604,130800,18628931,799,799,799,799,0
|
|
20240604,130700,18628931,799,799,799,799,0
|
|
20240604,130600,18628931,799,799,799,799,0
|
|
20240604,130500,18628931,799,799,799,799,0
|
|
20240604,130400,18628931,799,799,799,799,0
|
|
20240604,130300,18628931,799,799,799,799,0
|
|
20240604,130200,18628931,799,799,799,799,0
|
|
20240604,130100,18628931,799,799,799,799,0
|
|
20240604,130000,18628931,799,799,799,799,1
|
|
20240604,125900,18628132,795,795,795,795,0
|
|
20240604,125800,18628132,795,795,795,795,0
|
|
20240604,125700,18628132,795,795,795,795,0
|
|
20240604,125600,18628132,795,795,795,795,0
|
|
20240604,125500,18628132,795,795,795,795,0
|
|
20240604,125400,18628132,795,796,796,795,5500
|
|
20240604,125300,14255221,795,795,795,795,0
|
|
20240604,125200,14255221,795,795,795,795,0
|
|
20240604,125100,14255221,795,795,795,795,0
|
|
20240604,125000,14255221,795,795,795,795,0
|
|
20240604,124900,14255221,795,795,795,795,0
|
|
20240604,124800,14255221,795,795,795,795,0
|
|
20240604,124700,14255221,795,795,795,795,0
|
|
20240604,124600,14255221,795,795,795,795,0
|
|
20240604,124500,14255221,795,795,795,795,0
|
|
20240604,124400,14255221,795,795,795,795,0
|
|
20240604,124300,14255221,795,795,795,795,0
|
|
20240604,124200,14255221,795,795,795,795,0
|
|
20240604,124100,14255221,795,795,795,795,0
|
|
20240604,124000,14255221,795,795,795,795,0
|
|
20240604,123900,14255221,795,795,795,795,0
|
|
20240604,123800,14255221,795,795,795,795,0
|
|
20240604,123700,14255221,795,795,795,795,0
|
|
20240604,123600,14255221,795,795,795,795,0
|
|
20240604,123500,14255221,795,795,795,795,0
|
|
20240604,123400,14255221,795,795,795,795,3
|
|
20240604,123300,14252836,795,795,795,795,0
|
|
20240604,123200,14252836,795,795,795,795,0
|
|
20240604,123100,14252836,795,795,795,795,0
|
|
20240604,123000,14252836,795,795,795,795,0
|
|
20240604,122900,14252836,795,795,795,795,0
|
|
20240604,122800,14252836,795,795,795,795,0
|
|
20240604,122700,14252836,795,795,795,795,0
|
|
20240604,122600,14252836,795,795,795,795,0
|
|
20240604,122500,14252836,795,795,795,795,0
|
|
20240604,122400,14252836,795,795,795,795,0
|
|
20240604,122300,14252836,795,795,795,795,0
|
|
20240604,122200,14252836,795,795,795,795,0
|
|
20240604,122100,14252836,795,795,795,795,0
|
|
20240604,122000,14252836,795,795,795,795,0
|
|
20240604,121900,14252836,795,795,795,795,0
|
|
20240604,121800,14252836,795,795,795,795,0
|
|
20240604,121700,14252836,795,795,795,795,0
|
|
20240604,121600,14252836,795,795,795,795,0
|
|
20240604,121500,14252836,795,795,795,795,0
|
|
20240604,121400,14252836,795,795,795,795,0
|
|
20240604,121300,14252836,795,795,795,795,0
|
|
20240604,121200,14252836,795,795,795,795,0
|
|
20240604,121100,14252836,795,795,795,795,0
|
|
20240604,121000,14252836,795,795,795,795,0
|
|
20240604,120900,14252836,795,795,795,795,0
|
|
20240604,120800,14252836,795,795,795,795,0
|
|
20240604,120700,14252836,795,795,795,795,0
|
|
20240604,120600,14252836,795,795,795,795,321
|
|
20240604,120500,13997641,795,795,795,795,0
|
|
20240604,120400,13997641,795,795,795,795,0
|
|
20240604,120300,13997641,795,795,795,795,0
|
|
20240604,120200,13997641,795,795,795,795,0
|
|
20240604,120100,13997641,795,795,795,795,0
|
|
20240604,120000,13997641,795,795,795,795,645
|
|
20240604,115900,13484866,795,795,795,795,1
|
|
20240604,115800,13484071,795,795,795,795,0
|
|
20240604,115700,13484071,795,795,795,795,0
|
|
20240604,115600,13484071,795,795,795,795,0
|
|
20240604,115500,13484071,795,796,796,795,55
|
|
20240604,115400,13440323,796,796,796,796,0
|
|
20240604,115300,13440323,796,796,796,796,0
|
|
20240604,115200,13440323,796,796,796,796,0
|
|
20240604,115100,13440323,796,796,796,796,0
|
|
20240604,115000,13440323,796,796,796,796,400
|
|
20240604,114900,13121923,799,799,799,799,0
|
|
20240604,114800,13121923,799,799,799,799,0
|
|
20240604,114700,13121923,799,799,799,799,0
|
|
20240604,114600,13121923,799,799,799,799,0
|
|
20240604,114500,13121923,799,799,799,799,0
|
|
20240604,114400,13121923,799,799,799,799,0
|
|
20240604,114300,13121923,799,799,799,799,0
|
|
20240604,114200,13121923,799,799,799,799,0
|
|
20240604,114100,13121923,799,799,799,799,0
|
|
20240604,114000,13121923,799,799,799,799,0
|
|
20240604,113900,13121923,799,799,799,799,0
|
|
20240604,113800,13121923,799,799,799,799,0
|
|
20240604,113700,13121923,799,799,799,799,0
|
|
20240604,113600,13121923,799,799,799,799,0
|
|
20240604,113500,13121923,799,799,799,799,0
|
|
20240604,113400,13121923,799,799,799,799,0
|
|
20240604,113300,13121923,799,799,799,799,0
|
|
20240604,113200,13121923,799,799,799,799,0
|
|
20240604,113100,13121923,799,799,799,799,0
|
|
20240604,113000,13121923,799,799,799,799,0
|
|
20240604,112900,13121923,799,799,799,799,0
|
|
20240604,112800,13121923,799,799,799,799,0
|
|
20240604,112700,13121923,799,799,799,799,0
|
|
20240604,112600,13121923,799,799,799,799,0
|
|
20240604,112500,13121923,799,799,799,799,0
|
|
20240604,112400,13121923,799,799,799,799,0
|
|
20240604,112300,13121923,799,799,799,799,0
|
|
20240604,112200,13121923,799,799,799,799,0
|
|
20240604,112100,13121923,799,799,799,799,0
|
|
20240604,112000,13121923,799,799,799,799,0
|
|
20240604,111900,13121923,799,799,799,799,0
|
|
20240604,111800,13121923,799,799,799,799,0
|
|
20240604,111700,13121923,799,799,799,799,0
|
|
20240604,111600,13121923,799,799,799,799,0
|
|
20240604,111500,13121923,799,799,799,799,0
|
|
20240604,111400,13121923,799,799,799,799,0
|
|
20240604,111300,13121923,799,799,799,799,0
|
|
20240604,111200,13121923,799,799,799,799,0
|
|
20240604,111100,13121923,799,799,799,799,0
|
|
20240604,111000,13121923,799,799,799,799,0
|
|
20240604,110900,13121923,799,799,799,799,0
|
|
20240604,110800,13121923,799,799,799,799,0
|
|
20240604,110700,13121923,799,799,799,799,0
|
|
20240604,110600,13121923,799,799,799,799,0
|
|
20240604,110500,13121923,799,799,799,799,0
|
|
20240604,110400,13121923,799,799,799,799,400
|
|
20240604,110300,12802323,799,799,799,799,0
|
|
20240604,110200,12802323,799,799,799,799,0
|
|
20240604,110100,12802323,799,799,799,799,0
|
|
20240604,110000,12802323,799,799,799,799,0
|
|
20240604,105900,12802323,799,799,799,799,0
|
|
20240604,105800,12802323,799,799,799,799,0
|
|
20240604,105700,12802323,799,799,799,799,0
|
|
20240604,105600,12802323,799,799,799,799,0
|
|
20240604,105500,12802323,799,799,799,799,0
|
|
20240604,105400,12802323,799,799,799,799,0
|
|
20240604,105300,12802323,799,799,799,799,0
|
|
20240604,105200,12802323,799,799,799,799,0
|
|
20240604,105100,12802323,799,799,799,799,0
|
|
20240604,105000,12802323,799,799,799,799,0
|
|
20240604,104900,12802323,799,799,799,799,0
|
|
20240604,104800,12802323,799,799,799,799,0
|
|
20240604,104700,12802323,799,799,799,799,0
|
|
20240604,104600,12802323,799,799,799,799,0
|
|
20240604,104500,12802323,799,799,799,799,0
|
|
20240604,104400,12802323,799,799,799,799,0
|
|
20240604,104300,12802323,799,799,799,799,0
|
|
20240604,104200,12802323,799,799,799,799,0
|
|
20240604,104100,12802323,799,799,799,799,0
|
|
20240604,104000,12802323,799,799,799,799,0
|
|
20240604,103900,12802323,799,799,799,799,0
|
|
20240604,103800,12802323,799,799,799,799,0
|
|
20240604,103700,12802323,799,799,799,799,0
|
|
20240604,103600,12802323,799,796,799,796,1000
|
|
20240604,103500,12003923,796,796,796,796,0
|
|
20240604,103400,12003923,796,796,796,796,0
|
|
20240604,103300,12003923,796,796,796,796,0
|
|
20240604,103200,12003923,796,796,796,796,0
|
|
20240604,103100,12003923,796,796,796,796,0
|
|
20240604,103000,12003923,796,796,796,796,0
|
|
20240604,102900,12003923,796,796,796,796,0
|
|
20240604,102800,12003923,796,796,796,796,0
|
|
20240604,102700,12003923,796,796,796,796,0
|
|
20240604,102600,12003923,796,796,796,796,0
|
|
20240604,102500,12003923,796,796,796,796,0
|
|
20240604,102400,12003923,796,796,796,796,0
|
|
20240604,102300,12003923,796,796,796,796,0
|
|
20240604,102200,12003923,796,796,796,796,0
|
|
20240604,102100,12003923,796,796,796,796,0
|
|
20240604,102000,12003923,796,796,796,796,0
|
|
20240604,101900,12003923,796,796,796,796,0
|
|
20240604,101800,12003923,796,796,796,796,0
|
|
20240604,101700,12003923,796,796,796,796,0
|
|
20240604,101600,12003923,796,796,796,796,0
|
|
20240604,101500,12003923,796,796,796,796,0
|
|
20240604,101400,12003923,796,796,796,796,5
|
|
20240604,101300,11999943,796,796,796,796,0
|
|
20240604,101200,11999943,796,796,796,796,0
|
|
20240604,101100,11999943,796,796,796,796,0
|
|
20240604,101000,11999943,796,796,796,796,0
|
|
20240604,100900,11999943,796,796,796,796,0
|
|
20240604,100800,11999943,796,796,796,796,0
|
|
20240604,100700,11999943,796,796,796,796,0
|
|
20240604,100600,11999943,796,796,796,796,0
|
|
20240604,100500,11999943,796,796,796,796,5
|
|
20240604,100400,11995963,796,796,796,796,0
|
|
20240604,100300,11995963,796,796,796,796,0
|
|
20240604,100200,11995963,796,796,796,796,8
|
|
20240604,100100,11989595,795,795,795,795,83
|
|
20240604,100000,11923610,795,795,795,795,0
|
|
20240604,095900,11923610,795,795,795,795,0
|
|
20240604,095800,11923610,795,795,795,795,0
|
|
20240604,095700,11923610,795,795,795,795,6
|
|
20240604,095600,11918840,795,795,795,795,0
|
|
20240604,095500,11918840,795,795,795,795,3
|
|
20240604,095400,11916455,795,795,795,795,0
|
|
20240604,095300,11916455,795,795,795,795,0
|
|
20240604,095200,11916455,795,795,795,795,1
|
|
20240604,095100,11915660,795,795,795,795,0
|
|
20240604,095000,11915660,795,795,795,795,0
|
|
20240604,094900,11915660,795,795,795,795,0
|
|
20240604,094800,11915660,795,795,795,795,1
|
|
20240604,094700,11914865,796,796,796,796,0
|
|
20240604,094600,11914865,796,796,796,796,0
|
|
20240604,094500,11914865,796,796,796,796,500
|
|
20240604,094400,11516865,796,796,796,796,0
|
|
20240604,094300,11516865,796,796,796,796,0
|
|
20240604,094200,11516865,796,796,796,796,0
|
|
20240604,094100,11516865,796,796,796,796,0
|
|
20240604,094000,11516865,796,796,796,796,0
|
|
20240604,093900,11516865,796,796,796,796,0
|
|
20240604,093800,11516865,796,796,796,796,0
|
|
20240604,093700,11516865,796,796,796,796,0
|
|
20240604,093600,11516865,796,796,796,796,0
|
|
20240604,093500,11516865,796,796,796,796,0
|
|
20240604,093400,11516865,796,796,796,796,0
|
|
20240604,093300,11516865,796,796,796,796,0
|
|
20240604,093200,11516865,796,796,796,796,0
|
|
20240604,093100,11516865,796,796,796,796,0
|
|
20240604,093000,11516865,796,796,796,796,0
|
|
20240604,092900,11516865,796,796,796,796,0
|
|
20240604,092800,11516865,796,796,796,796,2200
|
|
20240604,092700,9765665,796,796,796,796,300
|
|
20240604,092600,9526865,796,796,796,796,0
|
|
20240604,092500,9526865,796,796,796,796,0
|
|
20240604,092400,9526865,796,796,796,796,0
|
|
20240604,092300,9526865,796,796,796,796,2
|
|
20240604,092200,9525273,796,796,796,796,0
|
|
20240604,092100,9525273,796,796,796,796,0
|
|
20240604,092000,9525273,796,796,796,796,0
|
|
20240604,091900,9525273,796,796,796,796,0
|
|
20240604,091800,9525273,796,796,796,796,0
|
|
20240604,091700,9525273,796,796,796,796,0
|
|
20240604,091600,9525273,796,796,796,796,2
|
|
20240604,091500,9523681,796,796,796,796,1
|
|
20240604,091400,9522885,791,791,791,791,0
|
|
20240604,091300,9522885,791,795,795,790,150
|
|
20240604,091200,9404375,798,798,798,798,0
|
|
20240604,091100,9404375,798,798,798,798,7
|
|
20240604,091000,9398789,798,798,798,798,6
|
|
20240604,090900,9394001,798,798,798,798,0
|
|
20240604,090800,9394001,798,798,798,798,0
|
|
20240604,090700,9394001,798,798,798,798,58
|
|
20240604,090600,9347717,798,798,798,798,12
|
|
20240604,090500,9338141,802,802,803,802,743
|
|
20240604,090400,8742238,802,802,802,802,520
|
|
20240604,090300,8325198,802,798,802,798,329
|
|
20240604,090200,8062003,798,798,798,798,984
|
|
20240604,090100,7276771,798,794,799,790,6410
|
|
20240604,090000,2204926,794,790,794,790,2791
|