706 lines
29 KiB
CSV
706 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204300,9447038,828,828,828,828,111
|
|
20240610,204200,9447038,828,828,828,828,0
|
|
20240610,204100,9447038,828,828,828,828,0
|
|
20240610,204000,9447038,828,828,828,828,0
|
|
20240610,203900,9447038,828,828,828,828,0
|
|
20240610,203800,9447038,828,828,828,828,0
|
|
20240610,203700,9447038,828,828,828,828,0
|
|
20240610,203600,9447038,828,828,828,828,0
|
|
20240610,203500,9447038,828,828,828,828,0
|
|
20240610,203400,9447038,828,828,828,828,0
|
|
20240610,203300,9447038,828,828,828,828,0
|
|
20240610,203200,9447038,828,828,828,828,0
|
|
20240610,203100,9447038,828,828,828,828,0
|
|
20240610,203000,9447038,828,828,828,828,0
|
|
20240610,202900,9447038,828,828,828,828,0
|
|
20240610,202800,9447038,828,828,828,828,0
|
|
20240610,202700,9447038,828,828,828,828,0
|
|
20240610,202600,9447038,828,828,828,828,0
|
|
20240610,202500,9447038,828,828,828,828,0
|
|
20240610,202400,9447038,828,828,828,828,0
|
|
20240610,202300,9447038,828,828,828,828,0
|
|
20240610,202200,9447038,828,828,828,828,0
|
|
20240610,202100,9447038,828,828,828,828,0
|
|
20240610,202000,9447038,828,828,828,828,0
|
|
20240610,201900,9447038,828,828,828,828,0
|
|
20240610,201800,9447038,828,828,828,828,0
|
|
20240610,201700,9447038,828,828,828,828,0
|
|
20240610,201600,9447038,828,828,828,828,0
|
|
20240610,201500,9447038,828,828,828,828,0
|
|
20240610,201400,9447038,828,828,828,828,0
|
|
20240610,201300,9447038,828,828,828,828,111
|
|
20240610,201200,9447038,828,828,828,828,0
|
|
20240610,201100,9447038,828,828,828,828,0
|
|
20240610,201000,9447038,828,828,828,828,0
|
|
20240610,200900,9447038,828,828,828,828,0
|
|
20240610,200800,9447038,828,828,828,828,0
|
|
20240610,200700,9447038,828,828,828,828,0
|
|
20240610,200600,9447038,828,828,828,828,0
|
|
20240610,200500,9447038,828,828,828,828,0
|
|
20240610,200400,9447038,828,828,828,828,0
|
|
20240610,200300,9447038,828,828,828,828,0
|
|
20240610,200200,9447038,828,828,828,828,0
|
|
20240610,200100,9447038,828,828,828,828,0
|
|
20240610,200000,9447038,828,828,828,828,0
|
|
20240610,195900,9447038,828,828,828,828,0
|
|
20240610,195800,9447038,828,828,828,828,0
|
|
20240610,195700,9447038,828,828,828,828,0
|
|
20240610,195600,9447038,828,828,828,828,0
|
|
20240610,195500,9447038,828,828,828,828,0
|
|
20240610,195400,9447038,828,828,828,828,0
|
|
20240610,195300,9447038,828,828,828,828,0
|
|
20240610,195200,9447038,828,828,828,828,0
|
|
20240610,195100,9447038,828,828,828,828,0
|
|
20240610,195000,9447038,828,828,828,828,0
|
|
20240610,194900,9447038,828,828,828,828,0
|
|
20240610,194800,9447038,828,828,828,828,0
|
|
20240610,194700,9447038,828,828,828,828,0
|
|
20240610,194600,9447038,828,828,828,828,0
|
|
20240610,194500,9447038,828,828,828,828,0
|
|
20240610,194400,9447038,828,828,828,828,0
|
|
20240610,194300,9447038,828,828,828,828,111
|
|
20240610,194200,9447038,828,828,828,828,0
|
|
20240610,194100,9447038,828,828,828,828,0
|
|
20240610,194000,9447038,828,828,828,828,0
|
|
20240610,193900,9447038,828,828,828,828,0
|
|
20240610,193800,9447038,828,828,828,828,0
|
|
20240610,193700,9447038,828,828,828,828,0
|
|
20240610,193600,9447038,828,828,828,828,0
|
|
20240610,193500,9447038,828,828,828,828,0
|
|
20240610,193400,9447038,828,828,828,828,0
|
|
20240610,193300,9447038,828,828,828,828,0
|
|
20240610,193200,9447038,828,828,828,828,0
|
|
20240610,193100,9447038,828,828,828,828,0
|
|
20240610,193000,9447038,828,828,828,828,0
|
|
20240610,192900,9447038,828,828,828,828,0
|
|
20240610,192800,9447038,828,828,828,828,0
|
|
20240610,192700,9447038,828,828,828,828,0
|
|
20240610,192600,9447038,828,828,828,828,0
|
|
20240610,192500,9447038,828,828,828,828,0
|
|
20240610,192400,9447038,828,828,828,828,0
|
|
20240610,192300,9447038,828,828,828,828,0
|
|
20240610,192200,9447038,828,828,828,828,0
|
|
20240610,192100,9447038,828,828,828,828,0
|
|
20240610,192000,9447038,828,828,828,828,0
|
|
20240610,191900,9447038,828,828,828,828,0
|
|
20240610,191800,9447038,828,828,828,828,0
|
|
20240610,191700,9447038,828,828,828,828,0
|
|
20240610,191600,9447038,828,828,828,828,0
|
|
20240610,191500,9447038,828,828,828,828,0
|
|
20240610,191400,9447038,828,828,828,828,0
|
|
20240610,191300,9447038,828,828,828,828,111
|
|
20240610,191200,9447038,828,828,828,828,0
|
|
20240610,191100,9447038,828,828,828,828,0
|
|
20240610,191000,9447038,828,828,828,828,0
|
|
20240610,190900,9447038,828,828,828,828,0
|
|
20240610,190800,9447038,828,828,828,828,0
|
|
20240610,190700,9447038,828,828,828,828,0
|
|
20240610,190600,9447038,828,828,828,828,0
|
|
20240610,190500,9447038,828,828,828,828,0
|
|
20240610,190400,9447038,828,828,828,828,0
|
|
20240610,190300,9447038,828,828,828,828,0
|
|
20240610,190200,9447038,828,828,828,828,0
|
|
20240610,190100,9447038,828,828,828,828,0
|
|
20240610,190000,9447038,828,828,828,828,0
|
|
20240610,185900,9447038,828,828,828,828,0
|
|
20240610,185800,9447038,828,828,828,828,0
|
|
20240610,185700,9447038,828,828,828,828,0
|
|
20240610,185600,9447038,828,828,828,828,0
|
|
20240610,185500,9447038,828,828,828,828,0
|
|
20240610,185400,9447038,828,828,828,828,0
|
|
20240610,185300,9447038,828,828,828,828,0
|
|
20240610,185200,9447038,828,828,828,828,0
|
|
20240610,185100,9447038,828,828,828,828,0
|
|
20240610,185000,9447038,828,828,828,828,0
|
|
20240610,184900,9447038,828,828,828,828,0
|
|
20240610,184800,9447038,828,828,828,828,0
|
|
20240610,184700,9447038,828,828,828,828,0
|
|
20240610,184600,9447038,828,828,828,828,0
|
|
20240610,184500,9447038,828,828,828,828,0
|
|
20240610,184400,9447038,828,828,828,828,0
|
|
20240610,184300,9447038,828,828,828,828,111
|
|
20240610,184200,9447038,828,828,828,828,0
|
|
20240610,184100,9447038,828,828,828,828,0
|
|
20240610,184000,9447038,828,828,828,828,0
|
|
20240610,183900,9447038,828,828,828,828,0
|
|
20240610,183800,9447038,828,828,828,828,0
|
|
20240610,183700,9447038,828,828,828,828,0
|
|
20240610,183600,9447038,828,828,828,828,0
|
|
20240610,183500,9447038,828,828,828,828,0
|
|
20240610,183400,9447038,828,828,828,828,0
|
|
20240610,183300,9447038,828,828,828,828,0
|
|
20240610,183200,9447038,828,828,828,828,0
|
|
20240610,183100,9447038,828,828,828,828,0
|
|
20240610,183000,9447038,828,828,828,828,0
|
|
20240610,182900,9447038,828,828,828,828,0
|
|
20240610,182800,9447038,828,828,828,828,0
|
|
20240610,182700,9447038,828,828,828,828,0
|
|
20240610,182600,9447038,828,828,828,828,0
|
|
20240610,182500,9447038,828,828,828,828,0
|
|
20240610,182400,9447038,828,828,828,828,0
|
|
20240610,182300,9447038,828,828,828,828,0
|
|
20240610,182200,9447038,828,828,828,828,0
|
|
20240610,182100,9447038,828,828,828,828,0
|
|
20240610,182000,9447038,828,828,828,828,0
|
|
20240610,181900,9447038,828,828,828,828,0
|
|
20240610,181800,9447038,828,828,828,828,0
|
|
20240610,181700,9447038,828,828,828,828,0
|
|
20240610,181600,9447038,828,828,828,828,0
|
|
20240610,181500,9447038,828,828,828,828,0
|
|
20240610,181400,9447038,828,828,828,828,0
|
|
20240610,181300,9447038,828,828,828,828,111
|
|
20240610,181200,9447038,828,828,828,828,0
|
|
20240610,181100,9447038,828,828,828,828,0
|
|
20240610,181000,9447038,828,828,828,828,0
|
|
20240610,180900,9447038,828,828,828,828,0
|
|
20240610,180800,9447038,828,828,828,828,0
|
|
20240610,180700,9447038,828,828,828,828,0
|
|
20240610,180600,9447038,828,828,828,828,0
|
|
20240610,180500,9447038,828,828,828,828,0
|
|
20240610,180400,9447038,828,828,828,828,0
|
|
20240610,180300,9447038,828,828,828,828,0
|
|
20240610,180200,9447038,828,828,828,828,0
|
|
20240610,180100,9447038,828,828,828,828,0
|
|
20240610,180000,9447038,828,828,828,828,0
|
|
20240610,175900,9447038,828,828,828,828,0
|
|
20240610,175800,9447038,828,828,828,828,0
|
|
20240610,175700,9447038,828,828,828,828,0
|
|
20240610,175600,9447038,828,828,828,828,0
|
|
20240610,175500,9447038,828,828,828,828,0
|
|
20240610,175400,9447038,828,828,828,828,0
|
|
20240610,175300,9447038,828,828,828,828,0
|
|
20240610,175200,9447038,828,828,828,828,0
|
|
20240610,175100,9447038,828,828,828,828,0
|
|
20240610,175000,9447038,828,828,828,828,0
|
|
20240610,174900,9447038,828,828,828,828,0
|
|
20240610,174800,9447038,828,828,828,828,0
|
|
20240610,174700,9447038,828,828,828,828,0
|
|
20240610,174600,9447038,828,828,828,828,0
|
|
20240610,174500,9447038,828,828,828,828,0
|
|
20240610,174400,9447038,828,828,828,828,0
|
|
20240610,174300,9447038,828,828,828,828,111
|
|
20240610,174200,9447038,828,828,828,828,0
|
|
20240610,174100,9447038,828,828,828,828,0
|
|
20240610,174000,9447038,828,828,828,828,0
|
|
20240610,173900,9447038,828,828,828,828,0
|
|
20240610,173800,9447038,828,828,828,828,0
|
|
20240610,173700,9447038,828,828,828,828,0
|
|
20240610,173600,9447038,828,828,828,828,0
|
|
20240610,173500,9447038,828,828,828,828,0
|
|
20240610,173400,9447038,828,828,828,828,0
|
|
20240610,173300,9447038,828,828,828,828,0
|
|
20240610,173200,9447038,828,828,828,828,0
|
|
20240610,173100,9447038,828,828,828,828,0
|
|
20240610,173000,9447038,828,828,828,828,0
|
|
20240610,172900,9447038,828,828,828,828,0
|
|
20240610,172800,9447038,828,828,828,828,0
|
|
20240610,172700,9447038,828,828,828,828,0
|
|
20240610,172600,9447038,828,828,828,828,0
|
|
20240610,172500,9447038,828,828,828,828,0
|
|
20240610,172400,9447038,828,828,828,828,0
|
|
20240610,172300,9447038,828,828,828,828,0
|
|
20240610,172200,9447038,828,828,828,828,0
|
|
20240610,172100,9447038,828,828,828,828,0
|
|
20240610,172000,9447038,828,828,828,828,0
|
|
20240610,171900,9447038,828,828,828,828,0
|
|
20240610,171800,9447038,828,828,828,828,0
|
|
20240610,171700,9447038,828,828,828,828,0
|
|
20240610,171600,9447038,828,828,828,828,0
|
|
20240610,171500,9447038,828,828,828,828,0
|
|
20240610,171400,9447038,828,828,828,828,0
|
|
20240610,171300,9447038,828,828,828,828,111
|
|
20240610,171200,9447038,828,828,828,828,0
|
|
20240610,171100,9447038,828,828,828,828,0
|
|
20240610,171000,9447038,828,828,828,828,0
|
|
20240610,170900,9447038,828,828,828,828,0
|
|
20240610,170800,9447038,828,828,828,828,0
|
|
20240610,170700,9447038,828,828,828,828,0
|
|
20240610,170600,9447038,828,828,828,828,0
|
|
20240610,170500,9447038,828,828,828,828,0
|
|
20240610,170400,9447038,828,828,828,828,0
|
|
20240610,170300,9447038,828,828,828,828,0
|
|
20240610,170200,9447038,828,828,828,828,0
|
|
20240610,170100,9447038,828,828,828,828,0
|
|
20240610,170000,9447038,828,828,828,828,0
|
|
20240610,165900,9447038,828,828,828,828,0
|
|
20240610,165800,9447038,828,828,828,828,0
|
|
20240610,165700,9447038,828,828,828,828,0
|
|
20240610,165600,9447038,828,828,828,828,0
|
|
20240610,165500,9447038,828,828,828,828,0
|
|
20240610,165400,9447038,828,828,828,828,0
|
|
20240610,165300,9447038,828,828,828,828,0
|
|
20240610,165200,9447038,828,828,828,828,0
|
|
20240610,165100,9447038,828,828,828,828,0
|
|
20240610,165000,9447038,828,828,828,828,0
|
|
20240610,164900,9447038,828,828,828,828,0
|
|
20240610,164800,9447038,828,828,828,828,0
|
|
20240610,164700,9447038,828,828,828,828,0
|
|
20240610,164600,9447038,828,828,828,828,0
|
|
20240610,164500,9447038,828,828,828,828,0
|
|
20240610,164400,9447038,828,828,828,828,0
|
|
20240610,164300,9447038,828,828,828,828,111
|
|
20240610,164200,9447038,828,828,828,828,0
|
|
20240610,164100,9447038,828,828,828,828,0
|
|
20240610,164000,9447038,828,828,828,828,0
|
|
20240610,163900,9447038,828,828,828,828,0
|
|
20240610,163800,9447038,828,828,828,828,0
|
|
20240610,163700,9447038,828,828,828,828,0
|
|
20240610,163600,9447038,828,828,828,828,0
|
|
20240610,163500,9447038,828,828,828,828,0
|
|
20240610,163400,9447038,828,828,828,828,0
|
|
20240610,163300,9447038,828,828,828,828,0
|
|
20240610,163200,9447038,828,828,828,828,0
|
|
20240610,163100,9447038,828,828,828,828,0
|
|
20240610,163000,9447038,828,828,828,828,0
|
|
20240610,162900,9447038,828,828,828,828,0
|
|
20240610,162800,9447038,828,828,828,828,0
|
|
20240610,162700,9447038,828,828,828,828,0
|
|
20240610,162600,9447038,828,828,828,828,0
|
|
20240610,162500,9447038,828,828,828,828,0
|
|
20240610,162400,9447038,828,828,828,828,0
|
|
20240610,162300,9447038,828,828,828,828,0
|
|
20240610,162200,9447038,828,828,828,828,0
|
|
20240610,162100,9447038,828,828,828,828,0
|
|
20240610,162000,9447038,828,828,828,828,0
|
|
20240610,161900,9447038,828,828,828,828,0
|
|
20240610,161800,9447038,828,828,828,828,0
|
|
20240610,161700,9447038,828,828,828,828,0
|
|
20240610,161600,9447038,828,828,828,828,0
|
|
20240610,161500,9447038,828,828,828,828,0
|
|
20240610,161400,9447038,828,828,828,828,0
|
|
20240610,161300,9447038,828,828,828,828,111
|
|
20240610,161200,9447038,828,828,828,828,0
|
|
20240610,161100,9447038,828,828,828,828,0
|
|
20240610,161000,9447038,828,828,828,828,0
|
|
20240610,160900,9447038,828,828,828,828,0
|
|
20240610,160800,9447038,828,828,828,828,0
|
|
20240610,160700,9447038,828,828,828,828,0
|
|
20240610,160600,9447038,828,828,828,828,0
|
|
20240610,160500,9447038,828,828,828,828,0
|
|
20240610,160400,9447038,828,828,828,828,0
|
|
20240610,160300,9447038,828,828,828,828,0
|
|
20240610,160200,9447038,828,828,828,828,0
|
|
20240610,160100,9447038,828,828,828,828,0
|
|
20240610,160000,9447038,828,828,828,828,0
|
|
20240610,155900,9447038,828,828,828,828,0
|
|
20240610,155800,9447038,828,828,828,828,0
|
|
20240610,155700,9447038,828,828,828,828,0
|
|
20240610,155600,9447038,828,828,828,828,0
|
|
20240610,155500,9447038,828,828,828,828,0
|
|
20240610,155400,9447038,828,828,828,828,0
|
|
20240610,155300,9447038,828,828,828,828,0
|
|
20240610,155200,9447038,828,828,828,828,0
|
|
20240610,155100,9447038,828,828,828,828,0
|
|
20240610,155000,9447038,828,828,828,828,0
|
|
20240610,154900,9447038,828,828,828,828,0
|
|
20240610,154800,9447038,828,828,828,828,0
|
|
20240610,154700,9447038,828,828,828,828,0
|
|
20240610,154600,9447038,828,828,828,828,0
|
|
20240610,154500,9447038,828,828,828,828,0
|
|
20240610,154400,9447038,828,828,828,828,0
|
|
20240610,154300,9447038,828,828,828,828,111
|
|
20240610,154200,9447038,828,828,828,828,0
|
|
20240610,154100,9447038,828,828,828,828,0
|
|
20240610,154000,9447038,828,828,828,828,0
|
|
20240610,153900,9447038,828,828,828,828,0
|
|
20240610,153800,9447038,828,828,828,828,0
|
|
20240610,153700,9447038,828,828,828,828,0
|
|
20240610,153600,9447038,828,828,828,828,0
|
|
20240610,153500,9447038,828,828,828,828,0
|
|
20240610,153400,9447038,828,828,828,828,0
|
|
20240610,153300,9447038,828,828,828,828,0
|
|
20240610,153200,9447038,828,828,828,828,0
|
|
20240610,153100,9447038,828,828,828,828,0
|
|
20240610,153000,9447038,828,828,828,828,111
|
|
20240610,152900,9355130,827,827,827,827,0
|
|
20240610,152800,9355130,827,827,827,827,0
|
|
20240610,152700,9355130,827,827,827,827,0
|
|
20240610,152600,9355130,827,827,827,827,0
|
|
20240610,152500,9355130,827,827,827,827,0
|
|
20240610,152400,9355130,827,827,827,827,0
|
|
20240610,152300,9355130,827,827,827,827,0
|
|
20240610,152200,9355130,827,827,827,827,0
|
|
20240610,152100,9355130,827,827,827,827,0
|
|
20240610,152000,9355130,827,827,827,827,0
|
|
20240610,151900,9355130,827,827,827,827,1
|
|
20240610,151800,9354303,826,825,826,825,2
|
|
20240610,151700,9352652,824,823,824,823,344
|
|
20240610,151600,9069197,821,811,821,811,174
|
|
20240610,151500,8927110,817,817,817,817,13
|
|
20240610,151400,8916489,816,816,816,816,167
|
|
20240610,151300,8780217,810,816,816,810,302
|
|
20240610,151200,8535579,810,810,810,810,0
|
|
20240610,151100,8535579,810,810,810,810,0
|
|
20240610,151000,8535579,810,810,810,810,698
|
|
20240610,150900,7970199,811,811,811,811,0
|
|
20240610,150800,7970199,811,811,811,811,0
|
|
20240610,150700,7970199,811,811,811,811,22
|
|
20240610,150600,7952357,816,816,816,816,0
|
|
20240610,150500,7952357,816,816,816,816,0
|
|
20240610,150400,7952357,816,816,816,816,0
|
|
20240610,150300,7952357,816,816,816,816,0
|
|
20240610,150200,7952357,816,816,816,816,0
|
|
20240610,150100,7952357,816,816,816,816,0
|
|
20240610,150000,7952357,816,816,816,816,0
|
|
20240610,145900,7952357,816,816,816,816,0
|
|
20240610,145800,7952357,816,816,816,816,0
|
|
20240610,145700,7952357,816,816,816,816,0
|
|
20240610,145600,7952357,816,816,816,816,0
|
|
20240610,145500,7952357,816,816,816,816,0
|
|
20240610,145400,7952357,816,816,816,816,0
|
|
20240610,145300,7952357,816,816,816,816,0
|
|
20240610,145200,7952357,816,816,816,816,0
|
|
20240610,145100,7952357,816,816,816,816,0
|
|
20240610,145000,7952357,816,816,816,816,0
|
|
20240610,144900,7952357,816,816,816,816,0
|
|
20240610,144800,7952357,816,816,816,816,0
|
|
20240610,144700,7952357,816,816,816,816,0
|
|
20240610,144600,7952357,816,816,816,816,0
|
|
20240610,144500,7952357,816,816,816,816,0
|
|
20240610,144400,7952357,816,816,816,816,459
|
|
20240610,144300,7577813,816,816,816,816,0
|
|
20240610,144200,7577813,816,816,816,816,0
|
|
20240610,144100,7577813,816,816,816,816,0
|
|
20240610,144000,7577813,816,816,816,816,0
|
|
20240610,143900,7577813,816,816,816,816,0
|
|
20240610,143800,7577813,816,816,816,816,0
|
|
20240610,143700,7577813,816,816,816,816,0
|
|
20240610,143600,7577813,816,816,816,816,0
|
|
20240610,143500,7577813,816,816,816,816,0
|
|
20240610,143400,7577813,816,816,816,816,0
|
|
20240610,143300,7577813,816,816,816,816,0
|
|
20240610,143200,7577813,816,816,816,816,0
|
|
20240610,143100,7577813,816,816,816,816,0
|
|
20240610,143000,7577813,816,816,816,816,0
|
|
20240610,142900,7577813,816,816,816,816,0
|
|
20240610,142800,7577813,816,816,816,816,0
|
|
20240610,142700,7577813,816,816,816,816,0
|
|
20240610,142600,7577813,816,816,816,816,0
|
|
20240610,142500,7577813,816,816,816,816,0
|
|
20240610,142400,7577813,816,816,816,816,0
|
|
20240610,142300,7577813,816,816,816,816,0
|
|
20240610,142200,7577813,816,816,816,816,0
|
|
20240610,142100,7577813,816,816,816,816,0
|
|
20240610,142000,7577813,816,816,816,816,0
|
|
20240610,141900,7577813,816,816,816,816,0
|
|
20240610,141800,7577813,816,816,816,816,0
|
|
20240610,141700,7577813,816,816,816,816,0
|
|
20240610,141600,7577813,816,816,816,816,0
|
|
20240610,141500,7577813,816,816,816,816,0
|
|
20240610,141400,7577813,816,816,816,816,0
|
|
20240610,141300,7577813,816,816,816,816,0
|
|
20240610,141200,7577813,816,816,816,816,0
|
|
20240610,141100,7577813,816,816,816,816,0
|
|
20240610,141000,7577813,816,816,816,816,0
|
|
20240610,140900,7577813,816,816,816,816,0
|
|
20240610,140800,7577813,816,816,816,816,0
|
|
20240610,140700,7577813,816,816,816,816,0
|
|
20240610,140600,7577813,816,816,816,816,0
|
|
20240610,140500,7577813,816,816,816,816,0
|
|
20240610,140400,7577813,816,816,816,816,0
|
|
20240610,140300,7577813,816,816,816,816,0
|
|
20240610,140200,7577813,816,816,816,816,0
|
|
20240610,140100,7577813,816,816,816,816,0
|
|
20240610,140000,7577813,816,816,816,816,0
|
|
20240610,135900,7577813,816,816,816,816,0
|
|
20240610,135800,7577813,816,816,816,816,0
|
|
20240610,135700,7577813,816,816,816,816,0
|
|
20240610,135600,7577813,816,816,816,816,0
|
|
20240610,135500,7577813,816,816,816,816,0
|
|
20240610,135400,7577813,816,816,816,816,0
|
|
20240610,135300,7577813,816,816,816,816,0
|
|
20240610,135200,7577813,816,816,816,816,0
|
|
20240610,135100,7577813,816,816,816,816,0
|
|
20240610,135000,7577813,816,816,816,816,0
|
|
20240610,134900,7577813,816,816,816,816,0
|
|
20240610,134800,7577813,816,816,816,816,0
|
|
20240610,134700,7577813,816,816,816,816,0
|
|
20240610,134600,7577813,816,816,816,816,0
|
|
20240610,134500,7577813,816,816,816,816,0
|
|
20240610,134400,7577813,816,816,816,816,0
|
|
20240610,134300,7577813,816,816,816,816,0
|
|
20240610,134200,7577813,816,816,816,816,0
|
|
20240610,134100,7577813,816,816,816,816,0
|
|
20240610,134000,7577813,816,816,816,816,0
|
|
20240610,133900,7577813,816,816,816,816,0
|
|
20240610,133800,7577813,816,816,816,816,0
|
|
20240610,133700,7577813,816,816,816,816,0
|
|
20240610,133600,7577813,816,816,816,816,0
|
|
20240610,133500,7577813,816,816,816,816,0
|
|
20240610,133400,7577813,816,816,816,816,0
|
|
20240610,133300,7577813,816,816,816,816,0
|
|
20240610,133200,7577813,816,816,816,816,0
|
|
20240610,133100,7577813,816,816,816,816,1
|
|
20240610,133000,7576997,816,816,816,816,0
|
|
20240610,132900,7576997,816,816,816,816,0
|
|
20240610,132800,7576997,816,816,816,816,0
|
|
20240610,132700,7576997,816,816,816,816,0
|
|
20240610,132600,7576997,816,816,816,816,0
|
|
20240610,132500,7576997,816,816,816,816,0
|
|
20240610,132400,7576997,816,816,816,816,0
|
|
20240610,132300,7576997,816,816,816,816,0
|
|
20240610,132200,7576997,816,816,816,816,0
|
|
20240610,132100,7576997,816,816,816,816,0
|
|
20240610,132000,7576997,816,816,816,816,0
|
|
20240610,131900,7576997,816,816,816,816,0
|
|
20240610,131800,7576997,816,816,816,816,0
|
|
20240610,131700,7576997,816,816,816,816,0
|
|
20240610,131600,7576997,816,816,816,816,0
|
|
20240610,131500,7576997,816,816,816,816,0
|
|
20240610,131400,7576997,816,816,816,816,0
|
|
20240610,131300,7576997,816,816,816,816,0
|
|
20240610,131200,7576997,816,816,816,816,2
|
|
20240610,131100,7575365,816,816,816,816,0
|
|
20240610,131000,7575365,816,816,816,816,0
|
|
20240610,130900,7575365,816,816,816,816,0
|
|
20240610,130800,7575365,816,816,816,816,0
|
|
20240610,130700,7575365,816,816,816,816,0
|
|
20240610,130600,7575365,816,816,816,816,0
|
|
20240610,130500,7575365,816,816,816,816,0
|
|
20240610,130400,7575365,816,816,816,816,0
|
|
20240610,130300,7575365,816,816,816,816,0
|
|
20240610,130200,7575365,816,816,816,816,0
|
|
20240610,130100,7575365,816,816,816,816,0
|
|
20240610,130000,7575365,816,816,816,816,0
|
|
20240610,125900,7575365,816,816,816,816,0
|
|
20240610,125800,7575365,816,816,816,816,0
|
|
20240610,125700,7575365,816,816,816,816,0
|
|
20240610,125600,7575365,816,816,816,816,0
|
|
20240610,125500,7575365,816,816,816,816,150
|
|
20240610,125400,7452965,812,812,812,812,0
|
|
20240610,125300,7452965,812,812,812,812,0
|
|
20240610,125200,7452965,812,812,812,812,0
|
|
20240610,125100,7452965,812,812,812,812,0
|
|
20240610,125000,7452965,812,812,812,812,0
|
|
20240610,124900,7452965,812,812,812,812,0
|
|
20240610,124800,7452965,812,812,812,812,0
|
|
20240610,124700,7452965,812,812,812,812,0
|
|
20240610,124600,7452965,812,812,812,812,0
|
|
20240610,124500,7452965,812,812,812,812,0
|
|
20240610,124400,7452965,812,812,812,812,0
|
|
20240610,124300,7452965,812,812,812,812,0
|
|
20240610,124200,7452965,812,812,812,812,0
|
|
20240610,124100,7452965,812,812,812,812,0
|
|
20240610,124000,7452965,812,812,812,812,0
|
|
20240610,123900,7452965,812,812,812,812,0
|
|
20240610,123800,7452965,812,812,812,812,990
|
|
20240610,123700,6649085,812,812,812,812,0
|
|
20240610,123600,6649085,812,812,812,812,0
|
|
20240610,123500,6649085,812,812,812,812,0
|
|
20240610,123400,6649085,812,812,812,812,0
|
|
20240610,123300,6649085,812,812,812,812,0
|
|
20240610,123200,6649085,812,812,812,812,0
|
|
20240610,123100,6649085,812,814,814,812,1305
|
|
20240610,123000,5588662,814,814,814,814,0
|
|
20240610,122900,5588662,814,814,814,814,0
|
|
20240610,122800,5588662,814,814,814,814,0
|
|
20240610,122700,5588662,814,814,814,814,0
|
|
20240610,122600,5588662,814,814,814,814,0
|
|
20240610,122500,5588662,814,814,814,814,0
|
|
20240610,122400,5588662,814,814,814,814,0
|
|
20240610,122300,5588662,814,814,814,814,0
|
|
20240610,122200,5588662,814,814,814,814,0
|
|
20240610,122100,5588662,814,814,814,814,0
|
|
20240610,122000,5588662,814,814,814,814,0
|
|
20240610,121900,5588662,814,814,814,814,0
|
|
20240610,121800,5588662,814,814,814,814,0
|
|
20240610,121700,5588662,814,814,814,814,0
|
|
20240610,121600,5588662,814,814,814,814,0
|
|
20240610,121500,5588662,814,814,814,814,0
|
|
20240610,121400,5588662,814,814,814,814,0
|
|
20240610,121300,5588662,814,814,814,814,0
|
|
20240610,121200,5588662,814,814,814,814,0
|
|
20240610,121100,5588662,814,814,814,814,0
|
|
20240610,121000,5588662,814,814,814,814,0
|
|
20240610,120900,5588662,814,814,814,814,0
|
|
20240610,120800,5588662,814,814,814,814,0
|
|
20240610,120700,5588662,814,814,814,814,0
|
|
20240610,120600,5588662,814,814,814,814,0
|
|
20240610,120500,5588662,814,814,814,814,0
|
|
20240610,120400,5588662,814,814,814,814,1
|
|
20240610,120300,5587848,814,814,814,814,0
|
|
20240610,120200,5587848,814,814,814,814,0
|
|
20240610,120100,5587848,814,814,814,814,0
|
|
20240610,120000,5587848,814,814,814,814,0
|
|
20240610,115900,5587848,814,814,814,814,0
|
|
20240610,115800,5587848,814,814,814,814,0
|
|
20240610,115700,5587848,814,814,814,814,0
|
|
20240610,115600,5587848,814,814,814,814,0
|
|
20240610,115500,5587848,814,814,814,814,0
|
|
20240610,115400,5587848,814,814,814,814,0
|
|
20240610,115300,5587848,814,814,814,814,0
|
|
20240610,115200,5587848,814,814,814,814,0
|
|
20240610,115100,5587848,814,814,814,814,0
|
|
20240610,115000,5587848,814,814,814,814,0
|
|
20240610,114900,5587848,814,814,814,814,0
|
|
20240610,114800,5587848,814,814,814,814,0
|
|
20240610,114700,5587848,814,814,814,814,0
|
|
20240610,114600,5587848,814,814,814,814,0
|
|
20240610,114500,5587848,814,814,814,814,0
|
|
20240610,114400,5587848,814,814,814,814,0
|
|
20240610,114300,5587848,814,814,814,814,0
|
|
20240610,114200,5587848,814,814,814,814,0
|
|
20240610,114100,5587848,814,814,814,814,0
|
|
20240610,114000,5587848,814,814,814,814,0
|
|
20240610,113900,5587848,814,814,814,814,0
|
|
20240610,113800,5587848,814,814,814,814,0
|
|
20240610,113700,5587848,814,814,814,814,0
|
|
20240610,113600,5587848,814,814,814,814,0
|
|
20240610,113500,5587848,814,814,814,814,0
|
|
20240610,113400,5587848,814,814,814,814,0
|
|
20240610,113300,5587848,814,814,814,814,0
|
|
20240610,113200,5587848,814,814,814,814,0
|
|
20240610,113100,5587848,814,814,814,814,0
|
|
20240610,113000,5587848,814,814,814,814,0
|
|
20240610,112900,5587848,814,814,814,814,0
|
|
20240610,112800,5587848,814,814,814,814,0
|
|
20240610,112700,5587848,814,814,814,814,0
|
|
20240610,112600,5587848,814,814,814,814,0
|
|
20240610,112500,5587848,814,814,814,814,0
|
|
20240610,112400,5587848,814,814,814,814,0
|
|
20240610,112300,5587848,814,814,814,814,0
|
|
20240610,112200,5587848,814,814,814,814,0
|
|
20240610,112100,5587848,814,814,814,814,0
|
|
20240610,112000,5587848,814,814,814,814,0
|
|
20240610,111900,5587848,814,814,814,814,0
|
|
20240610,111800,5587848,814,814,814,814,0
|
|
20240610,111700,5587848,814,814,814,814,0
|
|
20240610,111600,5587848,814,814,814,814,0
|
|
20240610,111500,5587848,814,814,814,814,0
|
|
20240610,111400,5587848,814,814,814,814,0
|
|
20240610,111300,5587848,814,814,814,814,0
|
|
20240610,111200,5587848,814,814,814,814,1
|
|
20240610,111100,5587034,816,816,816,816,0
|
|
20240610,111000,5587034,816,816,816,816,0
|
|
20240610,110900,5587034,816,816,816,816,0
|
|
20240610,110800,5587034,816,816,816,816,0
|
|
20240610,110700,5587034,816,816,816,816,0
|
|
20240610,110600,5587034,816,816,816,816,0
|
|
20240610,110500,5587034,816,816,816,816,0
|
|
20240610,110400,5587034,816,816,816,816,0
|
|
20240610,110300,5587034,816,816,816,816,0
|
|
20240610,110200,5587034,816,816,816,816,0
|
|
20240610,110100,5587034,816,816,816,816,0
|
|
20240610,110000,5587034,816,816,816,816,0
|
|
20240610,105900,5587034,816,816,816,816,0
|
|
20240610,105800,5587034,816,816,816,816,0
|
|
20240610,105700,5587034,816,816,816,816,0
|
|
20240610,105600,5587034,816,816,816,816,0
|
|
20240610,105500,5587034,816,816,816,816,0
|
|
20240610,105400,5587034,816,816,816,816,0
|
|
20240610,105300,5587034,816,816,816,816,0
|
|
20240610,105200,5587034,816,816,816,816,0
|
|
20240610,105100,5587034,816,816,816,816,0
|
|
20240610,105000,5587034,816,816,816,816,0
|
|
20240610,104900,5587034,816,816,816,816,0
|
|
20240610,104800,5587034,816,816,816,816,922
|
|
20240610,104700,4834682,817,817,817,817,0
|
|
20240610,104600,4834682,817,817,817,817,0
|
|
20240610,104500,4834682,817,817,817,817,0
|
|
20240610,104400,4834682,817,817,817,817,0
|
|
20240610,104300,4834682,817,817,817,817,0
|
|
20240610,104200,4834682,817,817,817,817,0
|
|
20240610,104100,4834682,817,817,817,817,0
|
|
20240610,104000,4834682,817,817,817,817,0
|
|
20240610,103900,4834682,817,817,817,817,0
|
|
20240610,103800,4834682,817,817,817,817,0
|
|
20240610,103700,4834682,817,817,817,817,0
|
|
20240610,103600,4834682,817,817,817,817,0
|
|
20240610,103500,4834682,817,817,817,817,0
|
|
20240610,103400,4834682,817,817,817,817,0
|
|
20240610,103300,4834682,817,817,817,817,1
|
|
20240610,103200,4833865,817,817,817,817,0
|
|
20240610,103100,4833865,817,817,817,817,0
|
|
20240610,103000,4833865,817,817,817,817,0
|
|
20240610,102900,4833865,817,817,817,817,300
|
|
20240610,102800,4588765,816,816,816,816,641
|
|
20240610,102700,4065709,817,817,817,817,0
|
|
20240610,102600,4065709,817,817,817,817,0
|
|
20240610,102500,4065709,817,817,817,817,0
|
|
20240610,102400,4065709,817,817,817,817,0
|
|
20240610,102300,4065709,817,817,817,817,0
|
|
20240610,102200,4065709,817,817,817,817,0
|
|
20240610,102100,4065709,817,817,817,817,0
|
|
20240610,102000,4065709,817,817,817,817,0
|
|
20240610,101900,4065709,817,817,817,817,0
|
|
20240610,101800,4065709,817,817,817,817,0
|
|
20240610,101700,4065709,817,817,817,817,0
|
|
20240610,101600,4065709,817,817,817,817,90
|
|
20240610,101500,3992179,817,817,817,817,0
|
|
20240610,101400,3992179,817,817,817,817,0
|
|
20240610,101300,3992179,817,817,817,817,0
|
|
20240610,101200,3992179,817,817,817,817,0
|
|
20240610,101100,3992179,817,817,817,817,0
|
|
20240610,101000,3992179,817,817,817,817,1
|
|
20240610,100900,3991362,817,817,817,817,5
|
|
20240610,100800,3987277,817,817,817,817,0
|
|
20240610,100700,3987277,817,817,817,817,8
|
|
20240610,100600,3980741,816,816,816,816,0
|
|
20240610,100500,3980741,816,816,816,816,0
|
|
20240610,100400,3980741,816,816,816,816,0
|
|
20240610,100300,3980741,816,816,816,816,0
|
|
20240610,100200,3980741,816,816,816,816,645
|
|
20240610,100100,3454421,816,816,816,816,0
|
|
20240610,100000,3454421,816,816,816,816,0
|
|
20240610,095900,3454421,816,816,816,816,0
|
|
20240610,095800,3454421,816,816,816,816,0
|
|
20240610,095700,3454421,816,816,816,816,0
|
|
20240610,095600,3454421,816,816,816,816,0
|
|
20240610,095500,3454421,816,816,816,816,0
|
|
20240610,095400,3454421,816,816,816,816,0
|
|
20240610,095300,3454421,816,816,816,816,0
|
|
20240610,095200,3454421,816,816,816,816,0
|
|
20240610,095100,3454421,816,816,816,816,0
|
|
20240610,095000,3454421,816,816,816,816,0
|
|
20240610,094900,3454421,816,816,816,816,0
|
|
20240610,094800,3454421,816,816,816,816,0
|
|
20240610,094700,3454421,816,816,816,816,0
|
|
20240610,094600,3454421,816,816,816,816,0
|
|
20240610,094500,3454421,816,816,816,816,0
|
|
20240610,094400,3454421,816,816,816,816,0
|
|
20240610,094300,3454421,816,816,816,816,0
|
|
20240610,094200,3454421,816,816,816,816,0
|
|
20240610,094100,3454421,816,816,816,816,0
|
|
20240610,094000,3454421,816,816,816,816,0
|
|
20240610,093900,3454421,816,816,816,816,0
|
|
20240610,093800,3454421,816,816,816,816,0
|
|
20240610,093700,3454421,816,816,816,816,0
|
|
20240610,093600,3454421,816,816,816,816,0
|
|
20240610,093500,3454421,816,816,816,816,28
|
|
20240610,093400,3431573,813,813,813,813,0
|
|
20240610,093300,3431573,813,813,813,813,0
|
|
20240610,093200,3431573,813,813,813,813,0
|
|
20240610,093100,3431573,813,813,813,813,0
|
|
20240610,093000,3431573,813,813,813,813,0
|
|
20240610,092900,3431573,813,813,813,813,0
|
|
20240610,092800,3431573,813,818,818,813,580
|
|
20240610,092700,2957598,818,818,818,818,0
|
|
20240610,092600,2957598,818,818,818,818,0
|
|
20240610,092500,2957598,818,818,818,818,0
|
|
20240610,092400,2957598,818,818,818,818,0
|
|
20240610,092300,2957598,818,818,818,818,0
|
|
20240610,092200,2957598,818,818,818,818,0
|
|
20240610,092100,2957598,818,818,818,818,0
|
|
20240610,092000,2957598,818,818,818,818,0
|
|
20240610,091900,2957598,818,818,818,818,112
|
|
20240610,091800,2865982,817,817,817,817,78
|
|
20240610,091700,2802256,815,815,815,815,5
|
|
20240610,091600,2798181,817,817,817,817,0
|
|
20240610,091500,2798181,817,817,817,817,313
|
|
20240610,091400,2542460,817,817,817,817,0
|
|
20240610,091300,2542460,817,817,817,817,0
|
|
20240610,091200,2542460,817,817,817,817,0
|
|
20240610,091100,2542460,817,817,817,817,16
|
|
20240610,091000,2529388,817,817,817,817,92
|
|
20240610,090900,2454224,819,819,819,819,0
|
|
20240610,090800,2454224,819,819,819,819,12
|
|
20240610,090700,2444396,819,819,819,819,0
|
|
20240610,090600,2444396,819,819,819,819,0
|
|
20240610,090500,2444396,819,820,820,819,20
|
|
20240610,090400,2427997,821,821,821,821,0
|
|
20240610,090300,2427997,821,821,821,821,0
|
|
20240610,090200,2427997,821,821,821,821,333
|
|
20240610,090100,2154604,820,820,820,820,1
|
|
20240610,090000,2153784,821,828,828,821,2602
|