718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205500,13139907,737,737,737,737,309
|
|
20240710,205400,13139907,737,737,737,737,0
|
|
20240710,205300,13139907,737,737,737,737,0
|
|
20240710,205200,13139907,737,737,737,737,0
|
|
20240710,205100,13139907,737,737,737,737,0
|
|
20240710,205000,13139907,737,737,737,737,0
|
|
20240710,204900,13139907,737,737,737,737,0
|
|
20240710,204800,13139907,737,737,737,737,0
|
|
20240710,204700,13139907,737,737,737,737,0
|
|
20240710,204600,13139907,737,737,737,737,0
|
|
20240710,204500,13139907,737,737,737,737,0
|
|
20240710,204400,13139907,737,737,737,737,0
|
|
20240710,204300,13139907,737,737,737,737,0
|
|
20240710,204200,13139907,737,737,737,737,0
|
|
20240710,204100,13139907,737,737,737,737,0
|
|
20240710,204000,13139907,737,737,737,737,0
|
|
20240710,203900,13139907,737,737,737,737,0
|
|
20240710,203800,13139907,737,737,737,737,0
|
|
20240710,203700,13139907,737,737,737,737,0
|
|
20240710,203600,13139907,737,737,737,737,0
|
|
20240710,203500,13139907,737,737,737,737,0
|
|
20240710,203400,13139907,737,737,737,737,0
|
|
20240710,203300,13139907,737,737,737,737,0
|
|
20240710,203200,13139907,737,737,737,737,0
|
|
20240710,203100,13139907,737,737,737,737,0
|
|
20240710,203000,13139907,737,737,737,737,0
|
|
20240710,202900,13139907,737,737,737,737,0
|
|
20240710,202800,13139907,737,737,737,737,0
|
|
20240710,202700,13139907,737,737,737,737,0
|
|
20240710,202600,13139907,737,737,737,737,0
|
|
20240710,202500,13139907,737,737,737,737,309
|
|
20240710,202400,13139907,737,737,737,737,0
|
|
20240710,202300,13139907,737,737,737,737,0
|
|
20240710,202200,13139907,737,737,737,737,0
|
|
20240710,202100,13139907,737,737,737,737,0
|
|
20240710,202000,13139907,737,737,737,737,0
|
|
20240710,201900,13139907,737,737,737,737,0
|
|
20240710,201800,13139907,737,737,737,737,0
|
|
20240710,201700,13139907,737,737,737,737,0
|
|
20240710,201600,13139907,737,737,737,737,0
|
|
20240710,201500,13139907,737,737,737,737,0
|
|
20240710,201400,13139907,737,737,737,737,0
|
|
20240710,201300,13139907,737,737,737,737,0
|
|
20240710,201200,13139907,737,737,737,737,0
|
|
20240710,201100,13139907,737,737,737,737,0
|
|
20240710,201000,13139907,737,737,737,737,0
|
|
20240710,200900,13139907,737,737,737,737,0
|
|
20240710,200800,13139907,737,737,737,737,0
|
|
20240710,200700,13139907,737,737,737,737,0
|
|
20240710,200600,13139907,737,737,737,737,0
|
|
20240710,200500,13139907,737,737,737,737,0
|
|
20240710,200400,13139907,737,737,737,737,0
|
|
20240710,200300,13139907,737,737,737,737,0
|
|
20240710,200200,13139907,737,737,737,737,0
|
|
20240710,200100,13139907,737,737,737,737,0
|
|
20240710,200000,13139907,737,737,737,737,0
|
|
20240710,195900,13139907,737,737,737,737,0
|
|
20240710,195800,13139907,737,737,737,737,0
|
|
20240710,195700,13139907,737,737,737,737,0
|
|
20240710,195600,13139907,737,737,737,737,0
|
|
20240710,195500,13139907,737,737,737,737,309
|
|
20240710,195400,13139907,737,737,737,737,0
|
|
20240710,195300,13139907,737,737,737,737,0
|
|
20240710,195200,13139907,737,737,737,737,0
|
|
20240710,195100,13139907,737,737,737,737,0
|
|
20240710,195000,13139907,737,737,737,737,0
|
|
20240710,194900,13139907,737,737,737,737,0
|
|
20240710,194800,13139907,737,737,737,737,0
|
|
20240710,194700,13139907,737,737,737,737,0
|
|
20240710,194600,13139907,737,737,737,737,0
|
|
20240710,194500,13139907,737,737,737,737,0
|
|
20240710,194400,13139907,737,737,737,737,0
|
|
20240710,194300,13139907,737,737,737,737,0
|
|
20240710,194200,13139907,737,737,737,737,0
|
|
20240710,194100,13139907,737,737,737,737,0
|
|
20240710,194000,13139907,737,737,737,737,0
|
|
20240710,193900,13139907,737,737,737,737,0
|
|
20240710,193800,13139907,737,737,737,737,0
|
|
20240710,193700,13139907,737,737,737,737,0
|
|
20240710,193600,13139907,737,737,737,737,0
|
|
20240710,193500,13139907,737,737,737,737,0
|
|
20240710,193400,13139907,737,737,737,737,0
|
|
20240710,193300,13139907,737,737,737,737,0
|
|
20240710,193200,13139907,737,737,737,737,0
|
|
20240710,193100,13139907,737,737,737,737,0
|
|
20240710,193000,13139907,737,737,737,737,0
|
|
20240710,192900,13139907,737,737,737,737,0
|
|
20240710,192800,13139907,737,737,737,737,0
|
|
20240710,192700,13139907,737,737,737,737,0
|
|
20240710,192600,13139907,737,737,737,737,0
|
|
20240710,192500,13139907,737,737,737,737,309
|
|
20240710,192400,13139907,737,737,737,737,0
|
|
20240710,192300,13139907,737,737,737,737,0
|
|
20240710,192200,13139907,737,737,737,737,0
|
|
20240710,192100,13139907,737,737,737,737,0
|
|
20240710,192000,13139907,737,737,737,737,0
|
|
20240710,191900,13139907,737,737,737,737,0
|
|
20240710,191800,13139907,737,737,737,737,0
|
|
20240710,191700,13139907,737,737,737,737,0
|
|
20240710,191600,13139907,737,737,737,737,0
|
|
20240710,191500,13139907,737,737,737,737,0
|
|
20240710,191400,13139907,737,737,737,737,0
|
|
20240710,191300,13139907,737,737,737,737,0
|
|
20240710,191200,13139907,737,737,737,737,0
|
|
20240710,191100,13139907,737,737,737,737,0
|
|
20240710,191000,13139907,737,737,737,737,0
|
|
20240710,190900,13139907,737,737,737,737,0
|
|
20240710,190800,13139907,737,737,737,737,0
|
|
20240710,190700,13139907,737,737,737,737,0
|
|
20240710,190600,13139907,737,737,737,737,0
|
|
20240710,190500,13139907,737,737,737,737,0
|
|
20240710,190400,13139907,737,737,737,737,0
|
|
20240710,190300,13139907,737,737,737,737,0
|
|
20240710,190200,13139907,737,737,737,737,0
|
|
20240710,190100,13139907,737,737,737,737,0
|
|
20240710,190000,13139907,737,737,737,737,0
|
|
20240710,185900,13139907,737,737,737,737,0
|
|
20240710,185800,13139907,737,737,737,737,0
|
|
20240710,185700,13139907,737,737,737,737,0
|
|
20240710,185600,13139907,737,737,737,737,0
|
|
20240710,185500,13139907,737,737,737,737,309
|
|
20240710,185400,13139907,737,737,737,737,0
|
|
20240710,185300,13139907,737,737,737,737,0
|
|
20240710,185200,13139907,737,737,737,737,0
|
|
20240710,185100,13139907,737,737,737,737,0
|
|
20240710,185000,13139907,737,737,737,737,0
|
|
20240710,184900,13139907,737,737,737,737,0
|
|
20240710,184800,13139907,737,737,737,737,0
|
|
20240710,184700,13139907,737,737,737,737,0
|
|
20240710,184600,13139907,737,737,737,737,0
|
|
20240710,184500,13139907,737,737,737,737,0
|
|
20240710,184400,13139907,737,737,737,737,0
|
|
20240710,184300,13139907,737,737,737,737,0
|
|
20240710,184200,13139907,737,737,737,737,0
|
|
20240710,184100,13139907,737,737,737,737,0
|
|
20240710,184000,13139907,737,737,737,737,0
|
|
20240710,183900,13139907,737,737,737,737,0
|
|
20240710,183800,13139907,737,737,737,737,0
|
|
20240710,183700,13139907,737,737,737,737,0
|
|
20240710,183600,13139907,737,737,737,737,0
|
|
20240710,183500,13139907,737,737,737,737,0
|
|
20240710,183400,13139907,737,737,737,737,0
|
|
20240710,183300,13139907,737,737,737,737,0
|
|
20240710,183200,13139907,737,737,737,737,0
|
|
20240710,183100,13139907,737,737,737,737,0
|
|
20240710,183000,13139907,737,737,737,737,0
|
|
20240710,182900,13139907,737,737,737,737,0
|
|
20240710,182800,13139907,737,737,737,737,0
|
|
20240710,182700,13139907,737,737,737,737,0
|
|
20240710,182600,13139907,737,737,737,737,0
|
|
20240710,182500,13139907,737,737,737,737,309
|
|
20240710,182400,13139907,737,737,737,737,0
|
|
20240710,182300,13139907,737,737,737,737,0
|
|
20240710,182200,13139907,737,737,737,737,0
|
|
20240710,182100,13139907,737,737,737,737,0
|
|
20240710,182000,13139907,737,737,737,737,0
|
|
20240710,181900,13139907,737,737,737,737,0
|
|
20240710,181800,13139907,737,737,737,737,0
|
|
20240710,181700,13139907,737,737,737,737,0
|
|
20240710,181600,13139907,737,737,737,737,0
|
|
20240710,181500,13139907,737,737,737,737,0
|
|
20240710,181400,13139907,737,737,737,737,0
|
|
20240710,181300,13139907,737,737,737,737,0
|
|
20240710,181200,13139907,737,737,737,737,0
|
|
20240710,181100,13139907,737,737,737,737,0
|
|
20240710,181000,13139907,737,737,737,737,0
|
|
20240710,180900,13139907,737,737,737,737,0
|
|
20240710,180800,13139907,737,737,737,737,0
|
|
20240710,180700,13139907,737,737,737,737,0
|
|
20240710,180600,13139907,737,737,737,737,0
|
|
20240710,180500,13139907,737,737,737,737,0
|
|
20240710,180400,13139907,737,737,737,737,0
|
|
20240710,180300,13139907,737,737,737,737,0
|
|
20240710,180200,13139907,737,737,737,737,0
|
|
20240710,180100,13139907,737,737,737,737,0
|
|
20240710,180000,13139907,737,737,737,737,0
|
|
20240710,175900,13139907,737,737,737,737,0
|
|
20240710,175800,13139907,737,737,737,737,0
|
|
20240710,175700,13139907,737,737,737,737,0
|
|
20240710,175600,13139907,737,737,737,737,0
|
|
20240710,175500,13139907,737,737,737,737,309
|
|
20240710,175400,13139907,737,737,737,737,0
|
|
20240710,175300,13139907,737,737,737,737,0
|
|
20240710,175200,13139907,737,737,737,737,0
|
|
20240710,175100,13139907,737,737,737,737,0
|
|
20240710,175000,13139907,737,737,737,737,0
|
|
20240710,174900,13139907,737,737,737,737,0
|
|
20240710,174800,13139907,737,737,737,737,0
|
|
20240710,174700,13139907,737,737,737,737,0
|
|
20240710,174600,13139907,737,737,737,737,0
|
|
20240710,174500,13139907,737,737,737,737,0
|
|
20240710,174400,13139907,737,737,737,737,0
|
|
20240710,174300,13139907,737,737,737,737,0
|
|
20240710,174200,13139907,737,737,737,737,0
|
|
20240710,174100,13139907,737,737,737,737,0
|
|
20240710,174000,13139907,737,737,737,737,0
|
|
20240710,173900,13139907,737,737,737,737,0
|
|
20240710,173800,13139907,737,737,737,737,0
|
|
20240710,173700,13139907,737,737,737,737,0
|
|
20240710,173600,13139907,737,737,737,737,0
|
|
20240710,173500,13139907,737,737,737,737,0
|
|
20240710,173400,13139907,737,737,737,737,0
|
|
20240710,173300,13139907,737,737,737,737,0
|
|
20240710,173200,13139907,737,737,737,737,0
|
|
20240710,173100,13139907,737,737,737,737,0
|
|
20240710,173000,13139907,737,737,737,737,0
|
|
20240710,172900,13139907,737,737,737,737,0
|
|
20240710,172800,13139907,737,737,737,737,0
|
|
20240710,172700,13139907,737,737,737,737,0
|
|
20240710,172600,13139907,737,737,737,737,0
|
|
20240710,172500,13139907,737,737,737,737,309
|
|
20240710,172400,13139907,737,737,737,737,0
|
|
20240710,172300,13139907,737,737,737,737,0
|
|
20240710,172200,13139907,737,737,737,737,0
|
|
20240710,172100,13139907,737,737,737,737,0
|
|
20240710,172000,13139907,737,737,737,737,0
|
|
20240710,171900,13139907,737,737,737,737,0
|
|
20240710,171800,13139907,737,737,737,737,0
|
|
20240710,171700,13139907,737,737,737,737,0
|
|
20240710,171600,13139907,737,737,737,737,0
|
|
20240710,171500,13139907,737,737,737,737,0
|
|
20240710,171400,13139907,737,737,737,737,0
|
|
20240710,171300,13139907,737,737,737,737,0
|
|
20240710,171200,13139907,737,737,737,737,0
|
|
20240710,171100,13139907,737,737,737,737,0
|
|
20240710,171000,13139907,737,737,737,737,0
|
|
20240710,170900,13139907,737,737,737,737,0
|
|
20240710,170800,13139907,737,737,737,737,0
|
|
20240710,170700,13139907,737,737,737,737,0
|
|
20240710,170600,13139907,737,737,737,737,0
|
|
20240710,170500,13139907,737,737,737,737,0
|
|
20240710,170400,13139907,737,737,737,737,0
|
|
20240710,170300,13139907,737,737,737,737,0
|
|
20240710,170200,13139907,737,737,737,737,0
|
|
20240710,170100,13139907,737,737,737,737,0
|
|
20240710,170000,13139907,737,737,737,737,0
|
|
20240710,165900,13139907,737,737,737,737,0
|
|
20240710,165800,13139907,737,737,737,737,0
|
|
20240710,165700,13139907,737,737,737,737,0
|
|
20240710,165600,13139907,737,737,737,737,0
|
|
20240710,165500,13139907,737,737,737,737,309
|
|
20240710,165400,13139907,737,737,737,737,0
|
|
20240710,165300,13139907,737,737,737,737,0
|
|
20240710,165200,13139907,737,737,737,737,0
|
|
20240710,165100,13139907,737,737,737,737,0
|
|
20240710,165000,13139907,737,737,737,737,0
|
|
20240710,164900,13139907,737,737,737,737,0
|
|
20240710,164800,13139907,737,737,737,737,0
|
|
20240710,164700,13139907,737,737,737,737,0
|
|
20240710,164600,13139907,737,737,737,737,0
|
|
20240710,164500,13139907,737,737,737,737,0
|
|
20240710,164400,13139907,737,737,737,737,0
|
|
20240710,164300,13139907,737,737,737,737,0
|
|
20240710,164200,13139907,737,737,737,737,0
|
|
20240710,164100,13139907,737,737,737,737,0
|
|
20240710,164000,13139907,737,737,737,737,0
|
|
20240710,163900,13139907,737,737,737,737,0
|
|
20240710,163800,13139907,737,737,737,737,0
|
|
20240710,163700,13139907,737,737,737,737,0
|
|
20240710,163600,13139907,737,737,737,737,0
|
|
20240710,163500,13139907,737,737,737,737,0
|
|
20240710,163400,13139907,737,737,737,737,0
|
|
20240710,163300,13139907,737,737,737,737,0
|
|
20240710,163200,13139907,737,737,737,737,0
|
|
20240710,163100,13139907,737,737,737,737,0
|
|
20240710,163000,13139907,737,737,737,737,0
|
|
20240710,162900,13139907,737,737,737,737,0
|
|
20240710,162800,13139907,737,737,737,737,0
|
|
20240710,162700,13139907,737,737,737,737,0
|
|
20240710,162600,13139907,737,737,737,737,0
|
|
20240710,162500,13139907,737,737,737,737,309
|
|
20240710,162400,13139907,737,737,737,737,0
|
|
20240710,162300,13139907,737,737,737,737,0
|
|
20240710,162200,13139907,737,737,737,737,0
|
|
20240710,162100,13139907,737,737,737,737,0
|
|
20240710,162000,13139907,737,737,737,737,0
|
|
20240710,161900,13139907,737,737,737,737,0
|
|
20240710,161800,13139907,737,737,737,737,0
|
|
20240710,161700,13139907,737,737,737,737,0
|
|
20240710,161600,13139907,737,737,737,737,0
|
|
20240710,161500,13139907,737,737,737,737,0
|
|
20240710,161400,13139907,737,737,737,737,0
|
|
20240710,161300,13139907,737,737,737,737,0
|
|
20240710,161200,13139907,737,737,737,737,0
|
|
20240710,161100,13139907,737,737,737,737,0
|
|
20240710,161000,13139907,737,737,737,737,0
|
|
20240710,160900,13139907,737,737,737,737,0
|
|
20240710,160800,13139907,737,737,737,737,0
|
|
20240710,160700,13139907,737,737,737,737,0
|
|
20240710,160600,13139907,737,737,737,737,0
|
|
20240710,160500,13139907,737,737,737,737,0
|
|
20240710,160400,13139907,737,737,737,737,0
|
|
20240710,160300,13139907,737,737,737,737,0
|
|
20240710,160200,13139907,737,737,737,737,0
|
|
20240710,160100,13139907,737,737,737,737,0
|
|
20240710,160000,13139907,737,737,737,737,0
|
|
20240710,155900,13139907,737,737,737,737,0
|
|
20240710,155800,13139907,737,737,737,737,0
|
|
20240710,155700,13139907,737,737,737,737,0
|
|
20240710,155600,13139907,737,737,737,737,0
|
|
20240710,155500,13139907,737,737,737,737,309
|
|
20240710,155400,13139907,737,737,737,737,0
|
|
20240710,155300,13139907,737,737,737,737,0
|
|
20240710,155200,13139907,737,737,737,737,0
|
|
20240710,155100,13139907,737,737,737,737,0
|
|
20240710,155000,13139907,737,737,737,737,0
|
|
20240710,154900,13139907,737,737,737,737,0
|
|
20240710,154800,13139907,737,737,737,737,0
|
|
20240710,154700,13139907,737,737,737,737,0
|
|
20240710,154600,13139907,737,737,737,737,0
|
|
20240710,154500,13139907,737,737,737,737,0
|
|
20240710,154400,13139907,737,737,737,737,0
|
|
20240710,154300,13139907,737,737,737,737,0
|
|
20240710,154200,13139907,737,737,737,737,0
|
|
20240710,154100,13139907,737,737,737,737,0
|
|
20240710,154000,13139907,737,737,737,737,0
|
|
20240710,153900,13139907,737,737,737,737,0
|
|
20240710,153800,13139907,737,737,737,737,0
|
|
20240710,153700,13139907,737,737,737,737,0
|
|
20240710,153600,13139907,737,737,737,737,0
|
|
20240710,153500,13139907,737,737,737,737,0
|
|
20240710,153400,13139907,737,737,737,737,0
|
|
20240710,153300,13139907,737,737,737,737,0
|
|
20240710,153200,13139907,737,737,737,737,0
|
|
20240710,153100,13139907,737,737,737,737,0
|
|
20240710,153000,13139907,737,737,737,737,309
|
|
20240710,152900,12912174,737,737,737,737,0
|
|
20240710,152800,12912174,737,737,737,737,0
|
|
20240710,152700,12912174,737,737,737,737,0
|
|
20240710,152600,12912174,737,737,737,737,0
|
|
20240710,152500,12912174,737,737,737,737,0
|
|
20240710,152400,12912174,737,737,737,737,0
|
|
20240710,152300,12912174,737,737,737,737,0
|
|
20240710,152200,12912174,737,737,737,737,0
|
|
20240710,152100,12912174,737,737,737,737,0
|
|
20240710,152000,12912174,737,737,737,737,0
|
|
20240710,151900,12912174,737,737,737,737,0
|
|
20240710,151800,12912174,737,737,737,737,0
|
|
20240710,151700,12912174,737,737,737,737,0
|
|
20240710,151600,12912174,737,737,737,737,0
|
|
20240710,151500,12912174,737,737,737,737,0
|
|
20240710,151400,12912174,737,737,737,737,0
|
|
20240710,151300,12912174,737,737,737,737,0
|
|
20240710,151200,12912174,737,737,737,737,1
|
|
20240710,151100,12911437,732,733,733,732,201
|
|
20240710,151000,12764303,732,732,732,732,0
|
|
20240710,150900,12764303,732,732,732,732,0
|
|
20240710,150800,12764303,732,732,732,732,0
|
|
20240710,150700,12764303,732,734,734,732,10000
|
|
20240710,150600,5440198,737,737,737,737,0
|
|
20240710,150500,5440198,737,737,737,737,0
|
|
20240710,150400,5440198,737,737,737,737,0
|
|
20240710,150300,5440198,737,737,737,737,0
|
|
20240710,150200,5440198,737,737,737,737,0
|
|
20240710,150100,5440198,737,737,737,737,0
|
|
20240710,150000,5440198,737,737,737,737,0
|
|
20240710,145900,5440198,737,737,737,737,1
|
|
20240710,145800,5439461,737,737,737,737,0
|
|
20240710,145700,5439461,737,737,737,737,1
|
|
20240710,145600,5438724,737,737,737,737,0
|
|
20240710,145500,5438724,737,737,737,737,0
|
|
20240710,145400,5438724,737,737,737,737,0
|
|
20240710,145300,5438724,737,737,737,737,0
|
|
20240710,145200,5438724,737,737,737,737,0
|
|
20240710,145100,5438724,737,737,737,737,0
|
|
20240710,145000,5438724,737,737,737,737,0
|
|
20240710,144900,5438724,737,737,737,737,1
|
|
20240710,144800,5437987,737,737,737,737,0
|
|
20240710,144700,5437987,737,737,737,737,0
|
|
20240710,144600,5437987,737,737,737,737,0
|
|
20240710,144500,5437987,737,737,737,737,0
|
|
20240710,144400,5437987,737,737,737,737,0
|
|
20240710,144300,5437987,737,737,737,737,0
|
|
20240710,144200,5437987,737,737,737,737,0
|
|
20240710,144100,5437987,737,737,737,737,0
|
|
20240710,144000,5437987,737,737,737,737,0
|
|
20240710,143900,5437987,737,737,737,737,0
|
|
20240710,143800,5437987,737,737,737,737,0
|
|
20240710,143700,5437987,737,737,737,737,0
|
|
20240710,143600,5437987,737,737,737,737,0
|
|
20240710,143500,5437987,737,737,737,737,0
|
|
20240710,143400,5437987,737,737,737,737,0
|
|
20240710,143300,5437987,737,737,737,737,0
|
|
20240710,143200,5437987,737,737,737,737,0
|
|
20240710,143100,5437987,737,737,737,737,0
|
|
20240710,143000,5437987,737,737,737,737,51
|
|
20240710,142900,5400400,735,735,735,735,0
|
|
20240710,142800,5400400,735,735,735,735,0
|
|
20240710,142700,5400400,735,735,735,735,0
|
|
20240710,142600,5400400,735,735,735,735,126
|
|
20240710,142500,5307790,737,737,737,737,0
|
|
20240710,142400,5307790,737,737,737,737,0
|
|
20240710,142300,5307790,737,737,737,737,2
|
|
20240710,142200,5306316,737,737,737,737,0
|
|
20240710,142100,5306316,737,737,737,737,0
|
|
20240710,142000,5306316,737,737,737,737,0
|
|
20240710,141900,5306316,737,737,737,737,0
|
|
20240710,141800,5306316,737,737,737,737,0
|
|
20240710,141700,5306316,737,737,737,737,50
|
|
20240710,141600,5269466,734,734,734,734,0
|
|
20240710,141500,5269466,734,734,734,734,0
|
|
20240710,141400,5269466,734,734,734,734,0
|
|
20240710,141300,5269466,734,734,734,734,0
|
|
20240710,141200,5269466,734,734,734,734,0
|
|
20240710,141100,5269466,734,734,734,734,0
|
|
20240710,141000,5269466,734,734,734,734,123
|
|
20240710,140900,5179184,735,735,735,735,0
|
|
20240710,140800,5179184,735,735,735,735,15
|
|
20240710,140700,5168159,735,735,735,735,0
|
|
20240710,140600,5168159,735,735,735,735,0
|
|
20240710,140500,5168159,735,735,735,735,0
|
|
20240710,140400,5168159,735,735,735,735,0
|
|
20240710,140300,5168159,735,735,735,735,0
|
|
20240710,140200,5168159,735,735,735,735,0
|
|
20240710,140100,5168159,735,735,735,735,0
|
|
20240710,140000,5168159,735,735,735,735,0
|
|
20240710,135900,5168159,735,735,735,735,0
|
|
20240710,135800,5168159,735,735,735,735,320
|
|
20240710,135700,4932959,737,737,737,737,0
|
|
20240710,135600,4932959,737,737,737,737,0
|
|
20240710,135500,4932959,737,737,737,737,0
|
|
20240710,135400,4932959,737,737,737,737,0
|
|
20240710,135300,4932959,737,737,737,737,0
|
|
20240710,135200,4932959,737,737,737,737,51
|
|
20240710,135100,4895372,735,735,735,735,0
|
|
20240710,135000,4895372,735,735,735,735,0
|
|
20240710,134900,4895372,735,735,735,735,0
|
|
20240710,134800,4895372,735,735,735,735,0
|
|
20240710,134700,4895372,735,735,735,735,0
|
|
20240710,134600,4895372,735,736,736,735,223
|
|
20240710,134500,4731257,735,735,735,735,0
|
|
20240710,134400,4731257,735,735,735,735,0
|
|
20240710,134300,4731257,735,735,735,735,0
|
|
20240710,134200,4731257,735,735,735,735,0
|
|
20240710,134100,4731257,735,735,735,735,0
|
|
20240710,134000,4731257,735,735,735,735,0
|
|
20240710,133900,4731257,735,735,735,735,0
|
|
20240710,133800,4731257,735,735,735,735,0
|
|
20240710,133700,4731257,735,735,735,735,0
|
|
20240710,133600,4731257,735,735,735,735,0
|
|
20240710,133500,4731257,735,735,735,735,0
|
|
20240710,133400,4731257,735,735,735,735,17
|
|
20240710,133300,4718762,735,735,735,735,0
|
|
20240710,133200,4718762,735,735,735,735,0
|
|
20240710,133100,4718762,735,735,735,735,18
|
|
20240710,133000,4705532,734,734,734,734,0
|
|
20240710,132900,4705532,734,734,734,734,0
|
|
20240710,132800,4705532,734,734,734,734,0
|
|
20240710,132700,4705532,734,734,734,734,0
|
|
20240710,132600,4705532,734,736,737,734,52
|
|
20240710,132500,4667289,734,734,734,734,0
|
|
20240710,132400,4667289,734,734,734,734,0
|
|
20240710,132300,4667289,734,734,734,734,0
|
|
20240710,132200,4667289,734,735,735,734,505
|
|
20240710,132100,4296322,736,736,736,736,1110
|
|
20240710,132000,3479362,735,735,735,735,0
|
|
20240710,131900,3479362,735,735,735,735,113
|
|
20240710,131800,3396307,735,735,735,735,0
|
|
20240710,131700,3396307,735,735,735,735,0
|
|
20240710,131600,3396307,735,735,735,735,0
|
|
20240710,131500,3396307,735,735,735,735,0
|
|
20240710,131400,3396307,735,735,735,735,51
|
|
20240710,131300,3358822,733,733,733,733,0
|
|
20240710,131200,3358822,733,733,733,733,0
|
|
20240710,131100,3358822,733,733,733,733,0
|
|
20240710,131000,3358822,733,733,733,733,0
|
|
20240710,130900,3358822,733,733,733,733,0
|
|
20240710,130800,3358822,733,733,733,733,0
|
|
20240710,130700,3358822,733,733,733,733,0
|
|
20240710,130600,3358822,733,733,733,733,247
|
|
20240710,130500,3177771,735,735,735,735,0
|
|
20240710,130400,3177771,735,735,735,735,0
|
|
20240710,130300,3177771,735,735,735,735,0
|
|
20240710,130200,3177771,735,735,735,735,0
|
|
20240710,130100,3177771,735,735,735,735,0
|
|
20240710,130000,3177771,735,735,735,735,0
|
|
20240710,125900,3177771,735,735,735,735,0
|
|
20240710,125800,3177771,735,735,735,735,0
|
|
20240710,125700,3177771,735,735,735,735,0
|
|
20240710,125600,3177771,735,735,735,735,0
|
|
20240710,125500,3177771,735,735,735,735,0
|
|
20240710,125400,3177771,735,735,735,735,0
|
|
20240710,125300,3177771,735,735,735,735,10
|
|
20240710,125200,3170421,735,735,735,735,3
|
|
20240710,125100,3168216,735,735,735,735,0
|
|
20240710,125000,3168216,735,735,735,735,70
|
|
20240710,124900,3116766,735,735,735,735,0
|
|
20240710,124800,3116766,735,735,735,735,0
|
|
20240710,124700,3116766,735,735,735,735,0
|
|
20240710,124600,3116766,735,735,735,735,0
|
|
20240710,124500,3116766,735,735,735,735,0
|
|
20240710,124400,3116766,735,735,735,735,0
|
|
20240710,124300,3116766,735,735,735,735,0
|
|
20240710,124200,3116766,735,735,735,735,0
|
|
20240710,124100,3116766,735,735,735,735,0
|
|
20240710,124000,3116766,735,735,735,735,0
|
|
20240710,123900,3116766,735,735,735,735,0
|
|
20240710,123800,3116766,735,735,735,735,0
|
|
20240710,123700,3116766,735,735,735,735,0
|
|
20240710,123600,3116766,735,735,735,735,745
|
|
20240710,123500,2569191,735,735,735,735,0
|
|
20240710,123400,2569191,735,735,735,735,0
|
|
20240710,123300,2569191,735,735,735,735,0
|
|
20240710,123200,2569191,735,735,735,735,0
|
|
20240710,123100,2569191,735,735,735,735,0
|
|
20240710,123000,2569191,735,735,735,735,0
|
|
20240710,122900,2569191,735,735,735,735,0
|
|
20240710,122800,2569191,735,735,735,735,0
|
|
20240710,122700,2569191,735,735,735,735,0
|
|
20240710,122600,2569191,735,735,735,735,0
|
|
20240710,122500,2569191,735,735,735,735,0
|
|
20240710,122400,2569191,735,735,735,735,0
|
|
20240710,122300,2569191,735,735,735,735,0
|
|
20240710,122200,2569191,735,735,735,735,0
|
|
20240710,122100,2569191,735,735,735,735,0
|
|
20240710,122000,2569191,735,735,735,735,0
|
|
20240710,121900,2569191,735,735,735,735,0
|
|
20240710,121800,2569191,735,735,735,735,0
|
|
20240710,121700,2569191,735,735,735,735,0
|
|
20240710,121600,2569191,735,735,735,735,0
|
|
20240710,121500,2569191,735,735,735,735,0
|
|
20240710,121400,2569191,735,735,735,735,0
|
|
20240710,121300,2569191,735,735,735,735,0
|
|
20240710,121200,2569191,735,735,735,735,0
|
|
20240710,121100,2569191,735,735,735,735,0
|
|
20240710,121000,2569191,735,735,735,735,0
|
|
20240710,120900,2569191,735,735,735,735,0
|
|
20240710,120800,2569191,735,735,735,735,0
|
|
20240710,120700,2569191,735,735,735,735,0
|
|
20240710,120600,2569191,735,735,735,735,0
|
|
20240710,120500,2569191,735,735,735,735,0
|
|
20240710,120400,2569191,735,735,735,735,0
|
|
20240710,120300,2569191,735,735,735,735,0
|
|
20240710,120200,2569191,735,735,735,735,0
|
|
20240710,120100,2569191,735,735,735,735,0
|
|
20240710,120000,2569191,735,735,735,735,0
|
|
20240710,115900,2569191,735,735,735,735,0
|
|
20240710,115800,2569191,735,735,735,735,52
|
|
20240710,115700,2530971,735,735,735,735,0
|
|
20240710,115600,2530971,735,735,735,735,0
|
|
20240710,115500,2530971,735,735,735,735,0
|
|
20240710,115400,2530971,735,735,735,735,0
|
|
20240710,115300,2530971,735,734,735,734,500
|
|
20240710,115200,2163655,734,734,734,734,0
|
|
20240710,115100,2163655,734,734,734,734,0
|
|
20240710,115000,2163655,734,734,734,734,0
|
|
20240710,114900,2163655,734,734,734,734,0
|
|
20240710,114800,2163655,734,734,734,734,0
|
|
20240710,114700,2163655,734,734,734,734,0
|
|
20240710,114600,2163655,734,734,734,734,0
|
|
20240710,114500,2163655,734,734,734,734,10
|
|
20240710,114400,2156315,734,734,734,734,0
|
|
20240710,114300,2156315,734,734,734,734,0
|
|
20240710,114200,2156315,734,734,734,734,0
|
|
20240710,114100,2156315,734,734,734,734,0
|
|
20240710,114000,2156315,734,734,734,734,0
|
|
20240710,113900,2156315,734,734,734,734,0
|
|
20240710,113800,2156315,734,734,734,734,0
|
|
20240710,113700,2156315,734,734,734,734,0
|
|
20240710,113600,2156315,734,734,734,734,0
|
|
20240710,113500,2156315,734,734,734,734,1
|
|
20240710,113400,2155581,734,734,734,734,0
|
|
20240710,113300,2155581,734,734,734,734,0
|
|
20240710,113200,2155581,734,734,734,734,0
|
|
20240710,113100,2155581,734,734,734,734,0
|
|
20240710,113000,2155581,734,734,734,734,0
|
|
20240710,112900,2155581,734,734,734,734,0
|
|
20240710,112800,2155581,734,734,734,734,0
|
|
20240710,112700,2155581,734,734,734,734,0
|
|
20240710,112600,2155581,734,734,734,734,0
|
|
20240710,112500,2155581,734,734,734,734,0
|
|
20240710,112400,2155581,734,734,734,734,0
|
|
20240710,112300,2155581,734,734,734,734,0
|
|
20240710,112200,2155581,734,734,734,734,0
|
|
20240710,112100,2155581,734,734,734,734,0
|
|
20240710,112000,2155581,734,734,734,734,52
|
|
20240710,111900,2117413,736,736,736,736,0
|
|
20240710,111800,2117413,736,736,736,736,0
|
|
20240710,111700,2117413,736,736,736,736,0
|
|
20240710,111600,2117413,736,736,736,736,0
|
|
20240710,111500,2117413,736,736,736,736,0
|
|
20240710,111400,2117413,736,736,736,736,0
|
|
20240710,111300,2117413,736,736,736,736,0
|
|
20240710,111200,2117413,736,736,736,736,0
|
|
20240710,111100,2117413,736,736,736,736,0
|
|
20240710,111000,2117413,736,736,736,736,0
|
|
20240710,110900,2117413,736,736,736,736,0
|
|
20240710,110800,2117413,736,736,736,736,0
|
|
20240710,110700,2117413,736,736,736,736,0
|
|
20240710,110600,2117413,736,736,736,736,0
|
|
20240710,110500,2117413,736,736,736,736,0
|
|
20240710,110400,2117413,736,736,736,736,0
|
|
20240710,110300,2117413,736,736,736,736,0
|
|
20240710,110200,2117413,736,736,736,736,0
|
|
20240710,110100,2117413,736,736,736,736,0
|
|
20240710,110000,2117413,736,736,736,736,0
|
|
20240710,105900,2117413,736,736,736,736,0
|
|
20240710,105800,2117413,736,736,736,736,0
|
|
20240710,105700,2117413,736,736,736,736,0
|
|
20240710,105600,2117413,736,736,736,736,0
|
|
20240710,105500,2117413,736,736,736,736,0
|
|
20240710,105400,2117413,736,736,736,736,0
|
|
20240710,105300,2117413,736,736,736,736,0
|
|
20240710,105200,2117413,736,736,736,736,0
|
|
20240710,105100,2117413,736,736,736,736,0
|
|
20240710,105000,2117413,736,736,736,736,0
|
|
20240710,104900,2117413,736,736,736,736,0
|
|
20240710,104800,2117413,736,736,736,736,0
|
|
20240710,104700,2117413,736,736,736,736,0
|
|
20240710,104600,2117413,736,736,736,736,0
|
|
20240710,104500,2117413,736,736,736,736,0
|
|
20240710,104400,2117413,736,736,736,736,0
|
|
20240710,104300,2117413,736,736,736,736,0
|
|
20240710,104200,2117413,736,736,736,736,52
|
|
20240710,104100,2079141,736,736,736,736,0
|
|
20240710,104000,2079141,736,736,736,736,0
|
|
20240710,103900,2079141,736,736,736,736,5
|
|
20240710,103800,2075461,736,736,736,736,0
|
|
20240710,103700,2075461,736,736,736,736,0
|
|
20240710,103600,2075461,736,736,736,736,0
|
|
20240710,103500,2075461,736,736,736,736,0
|
|
20240710,103400,2075461,736,736,736,736,0
|
|
20240710,103300,2075461,736,736,736,736,0
|
|
20240710,103200,2075461,736,736,736,736,1
|
|
20240710,103100,2074725,733,733,733,733,0
|
|
20240710,103000,2074725,733,733,733,733,0
|
|
20240710,102900,2074725,733,733,733,733,0
|
|
20240710,102800,2074725,733,733,733,733,0
|
|
20240710,102700,2074725,733,733,733,733,0
|
|
20240710,102600,2074725,733,733,733,733,0
|
|
20240710,102500,2074725,733,733,733,733,0
|
|
20240710,102400,2074725,733,733,733,733,0
|
|
20240710,102300,2074725,733,733,733,733,0
|
|
20240710,102200,2074725,733,733,733,733,0
|
|
20240710,102100,2074725,733,733,733,733,0
|
|
20240710,102000,2074725,733,733,733,733,5
|
|
20240710,101900,2071060,733,733,733,733,0
|
|
20240710,101800,2071060,733,733,733,733,0
|
|
20240710,101700,2071060,733,733,733,733,0
|
|
20240710,101600,2071060,733,733,733,733,0
|
|
20240710,101500,2071060,733,733,733,733,0
|
|
20240710,101400,2071060,733,733,733,733,0
|
|
20240710,101300,2071060,733,733,733,733,0
|
|
20240710,101200,2071060,733,733,733,733,0
|
|
20240710,101100,2071060,733,733,733,733,0
|
|
20240710,101000,2071060,733,733,733,733,0
|
|
20240710,100900,2071060,733,736,736,733,8
|
|
20240710,100800,2065184,733,733,733,733,0
|
|
20240710,100700,2065184,733,733,733,733,0
|
|
20240710,100600,2065184,733,733,733,733,0
|
|
20240710,100500,2065184,733,733,733,733,0
|
|
20240710,100400,2065184,733,733,733,733,0
|
|
20240710,100300,2065184,733,733,733,733,0
|
|
20240710,100200,2065184,733,733,733,733,0
|
|
20240710,100100,2065184,733,733,733,733,1
|
|
20240710,100000,2064451,738,738,738,738,0
|
|
20240710,095900,2064451,738,738,738,738,0
|
|
20240710,095800,2064451,738,738,738,738,6
|
|
20240710,095700,2060023,738,738,738,738,0
|
|
20240710,095600,2060023,738,738,738,738,0
|
|
20240710,095500,2060023,738,738,738,738,0
|
|
20240710,095400,2060023,738,738,738,738,0
|
|
20240710,095300,2060023,738,738,738,738,0
|
|
20240710,095200,2060023,738,738,738,738,0
|
|
20240710,095100,2060023,738,738,738,738,0
|
|
20240710,095000,2060023,738,738,738,738,0
|
|
20240710,094900,2060023,738,738,738,738,0
|
|
20240710,094800,2060023,738,738,738,738,0
|
|
20240710,094700,2060023,738,738,738,738,0
|
|
20240710,094600,2060023,738,738,738,738,0
|
|
20240710,094500,2060023,738,738,738,738,0
|
|
20240710,094400,2060023,738,738,738,738,0
|
|
20240710,094300,2060023,738,738,738,738,0
|
|
20240710,094200,2060023,738,738,738,738,0
|
|
20240710,094100,2060023,738,738,738,738,0
|
|
20240710,094000,2060023,738,738,738,738,0
|
|
20240710,093900,2060023,738,738,738,738,0
|
|
20240710,093800,2060023,738,738,738,738,0
|
|
20240710,093700,2060023,738,738,738,738,0
|
|
20240710,093600,2060023,738,738,738,738,0
|
|
20240710,093500,2060023,738,738,738,738,0
|
|
20240710,093400,2060023,738,738,738,738,0
|
|
20240710,093300,2060023,738,738,738,738,0
|
|
20240710,093200,2060023,738,738,738,738,5
|
|
20240710,093100,2056333,738,738,738,738,0
|
|
20240710,093000,2056333,738,738,738,738,0
|
|
20240710,092900,2056333,738,738,738,738,1
|
|
20240710,092800,2055595,738,738,738,738,0
|
|
20240710,092700,2055595,738,738,738,738,0
|
|
20240710,092600,2055595,738,738,738,738,0
|
|
20240710,092500,2055595,738,738,738,738,0
|
|
20240710,092400,2055595,738,738,738,738,0
|
|
20240710,092300,2055595,738,738,738,738,0
|
|
20240710,092200,2055595,738,738,738,738,0
|
|
20240710,092100,2055595,738,738,738,738,6
|
|
20240710,092000,2051167,731,731,731,731,0
|
|
20240710,091900,2051167,731,731,731,731,0
|
|
20240710,091800,2051167,731,731,731,731,0
|
|
20240710,091700,2051167,731,731,731,731,0
|
|
20240710,091600,2051167,731,731,731,731,0
|
|
20240710,091500,2051167,731,733,733,731,1904
|
|
20240710,091400,658486,738,738,738,738,2
|
|
20240710,091300,657010,738,738,738,738,1
|
|
20240710,091200,656272,733,733,733,733,3
|
|
20240710,091100,654073,739,739,739,739,0
|
|
20240710,091000,654073,739,739,739,739,0
|
|
20240710,090900,654073,739,738,739,738,3
|
|
20240710,090800,651857,739,739,739,739,0
|
|
20240710,090700,651857,739,739,739,739,0
|
|
20240710,090600,651857,739,739,739,739,0
|
|
20240710,090500,651857,739,736,739,736,5
|
|
20240710,090400,648169,732,732,732,732,0
|
|
20240710,090300,648169,732,732,732,732,0
|
|
20240710,090200,648169,732,732,732,732,0
|
|
20240710,090100,648169,732,735,735,732,323
|
|
20240710,090000,410865,735,735,735,735,559
|