701 lines
29 KiB
CSV
701 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203800,21565576,749,749,749,749,128
|
|
20240718,203700,21565576,749,749,749,749,0
|
|
20240718,203600,21565576,749,749,749,749,0
|
|
20240718,203500,21565576,749,749,749,749,0
|
|
20240718,203400,21565576,749,749,749,749,0
|
|
20240718,203300,21565576,749,749,749,749,0
|
|
20240718,203200,21565576,749,749,749,749,0
|
|
20240718,203100,21565576,749,749,749,749,0
|
|
20240718,203000,21565576,749,749,749,749,0
|
|
20240718,202900,21565576,749,749,749,749,0
|
|
20240718,202800,21565576,749,749,749,749,0
|
|
20240718,202700,21565576,749,749,749,749,0
|
|
20240718,202600,21565576,749,749,749,749,0
|
|
20240718,202500,21565576,749,749,749,749,0
|
|
20240718,202400,21565576,749,749,749,749,0
|
|
20240718,202300,21565576,749,749,749,749,0
|
|
20240718,202200,21565576,749,749,749,749,0
|
|
20240718,202100,21565576,749,749,749,749,0
|
|
20240718,202000,21565576,749,749,749,749,0
|
|
20240718,201900,21565576,749,749,749,749,0
|
|
20240718,201800,21565576,749,749,749,749,0
|
|
20240718,201700,21565576,749,749,749,749,0
|
|
20240718,201600,21565576,749,749,749,749,0
|
|
20240718,201500,21565576,749,749,749,749,0
|
|
20240718,201400,21565576,749,749,749,749,0
|
|
20240718,201300,21565576,749,749,749,749,0
|
|
20240718,201200,21565576,749,749,749,749,0
|
|
20240718,201100,21565576,749,749,749,749,0
|
|
20240718,201000,21565576,749,749,749,749,0
|
|
20240718,200900,21565576,749,749,749,749,0
|
|
20240718,200800,21565576,749,749,749,749,128
|
|
20240718,200700,21565576,749,749,749,749,0
|
|
20240718,200600,21565576,749,749,749,749,0
|
|
20240718,200500,21565576,749,749,749,749,0
|
|
20240718,200400,21565576,749,749,749,749,0
|
|
20240718,200300,21565576,749,749,749,749,0
|
|
20240718,200200,21565576,749,749,749,749,0
|
|
20240718,200100,21565576,749,749,749,749,0
|
|
20240718,200000,21565576,749,749,749,749,0
|
|
20240718,195900,21565576,749,749,749,749,0
|
|
20240718,195800,21565576,749,749,749,749,0
|
|
20240718,195700,21565576,749,749,749,749,0
|
|
20240718,195600,21565576,749,749,749,749,0
|
|
20240718,195500,21565576,749,749,749,749,0
|
|
20240718,195400,21565576,749,749,749,749,0
|
|
20240718,195300,21565576,749,749,749,749,0
|
|
20240718,195200,21565576,749,749,749,749,0
|
|
20240718,195100,21565576,749,749,749,749,0
|
|
20240718,195000,21565576,749,749,749,749,0
|
|
20240718,194900,21565576,749,749,749,749,0
|
|
20240718,194800,21565576,749,749,749,749,0
|
|
20240718,194700,21565576,749,749,749,749,0
|
|
20240718,194600,21565576,749,749,749,749,0
|
|
20240718,194500,21565576,749,749,749,749,0
|
|
20240718,194400,21565576,749,749,749,749,0
|
|
20240718,194300,21565576,749,749,749,749,0
|
|
20240718,194200,21565576,749,749,749,749,0
|
|
20240718,194100,21565576,749,749,749,749,0
|
|
20240718,194000,21565576,749,749,749,749,0
|
|
20240718,193900,21565576,749,749,749,749,0
|
|
20240718,193800,21565576,749,749,749,749,128
|
|
20240718,193700,21565576,749,749,749,749,0
|
|
20240718,193600,21565576,749,749,749,749,0
|
|
20240718,193500,21565576,749,749,749,749,0
|
|
20240718,193400,21565576,749,749,749,749,0
|
|
20240718,193300,21565576,749,749,749,749,0
|
|
20240718,193200,21565576,749,749,749,749,0
|
|
20240718,193100,21565576,749,749,749,749,0
|
|
20240718,193000,21565576,749,749,749,749,0
|
|
20240718,192900,21565576,749,749,749,749,0
|
|
20240718,192800,21565576,749,749,749,749,0
|
|
20240718,192700,21565576,749,749,749,749,0
|
|
20240718,192600,21565576,749,749,749,749,0
|
|
20240718,192500,21565576,749,749,749,749,0
|
|
20240718,192400,21565576,749,749,749,749,0
|
|
20240718,192300,21565576,749,749,749,749,0
|
|
20240718,192200,21565576,749,749,749,749,0
|
|
20240718,192100,21565576,749,749,749,749,0
|
|
20240718,192000,21565576,749,749,749,749,0
|
|
20240718,191900,21565576,749,749,749,749,0
|
|
20240718,191800,21565576,749,749,749,749,0
|
|
20240718,191700,21565576,749,749,749,749,0
|
|
20240718,191600,21565576,749,749,749,749,0
|
|
20240718,191500,21565576,749,749,749,749,0
|
|
20240718,191400,21565576,749,749,749,749,0
|
|
20240718,191300,21565576,749,749,749,749,0
|
|
20240718,191200,21565576,749,749,749,749,0
|
|
20240718,191100,21565576,749,749,749,749,0
|
|
20240718,191000,21565576,749,749,749,749,0
|
|
20240718,190900,21565576,749,749,749,749,0
|
|
20240718,190800,21565576,749,749,749,749,128
|
|
20240718,190700,21565576,749,749,749,749,0
|
|
20240718,190600,21565576,749,749,749,749,0
|
|
20240718,190500,21565576,749,749,749,749,0
|
|
20240718,190400,21565576,749,749,749,749,0
|
|
20240718,190300,21565576,749,749,749,749,0
|
|
20240718,190200,21565576,749,749,749,749,0
|
|
20240718,190100,21565576,749,749,749,749,0
|
|
20240718,190000,21565576,749,749,749,749,0
|
|
20240718,185900,21565576,749,749,749,749,0
|
|
20240718,185800,21565576,749,749,749,749,0
|
|
20240718,185700,21565576,749,749,749,749,0
|
|
20240718,185600,21565576,749,749,749,749,0
|
|
20240718,185500,21565576,749,749,749,749,0
|
|
20240718,185400,21565576,749,749,749,749,0
|
|
20240718,185300,21565576,749,749,749,749,0
|
|
20240718,185200,21565576,749,749,749,749,0
|
|
20240718,185100,21565576,749,749,749,749,0
|
|
20240718,185000,21565576,749,749,749,749,0
|
|
20240718,184900,21565576,749,749,749,749,0
|
|
20240718,184800,21565576,749,749,749,749,0
|
|
20240718,184700,21565576,749,749,749,749,0
|
|
20240718,184600,21565576,749,749,749,749,0
|
|
20240718,184500,21565576,749,749,749,749,0
|
|
20240718,184400,21565576,749,749,749,749,0
|
|
20240718,184300,21565576,749,749,749,749,0
|
|
20240718,184200,21565576,749,749,749,749,0
|
|
20240718,184100,21565576,749,749,749,749,0
|
|
20240718,184000,21565576,749,749,749,749,0
|
|
20240718,183900,21565576,749,749,749,749,0
|
|
20240718,183800,21565576,749,749,749,749,128
|
|
20240718,183700,21565576,749,749,749,749,0
|
|
20240718,183600,21565576,749,749,749,749,0
|
|
20240718,183500,21565576,749,749,749,749,0
|
|
20240718,183400,21565576,749,749,749,749,0
|
|
20240718,183300,21565576,749,749,749,749,0
|
|
20240718,183200,21565576,749,749,749,749,0
|
|
20240718,183100,21565576,749,749,749,749,0
|
|
20240718,183000,21565576,749,749,749,749,0
|
|
20240718,182900,21565576,749,749,749,749,0
|
|
20240718,182800,21565576,749,749,749,749,0
|
|
20240718,182700,21565576,749,749,749,749,0
|
|
20240718,182600,21565576,749,749,749,749,0
|
|
20240718,182500,21565576,749,749,749,749,0
|
|
20240718,182400,21565576,749,749,749,749,0
|
|
20240718,182300,21565576,749,749,749,749,0
|
|
20240718,182200,21565576,749,749,749,749,0
|
|
20240718,182100,21565576,749,749,749,749,0
|
|
20240718,182000,21565576,749,749,749,749,0
|
|
20240718,181900,21565576,749,749,749,749,0
|
|
20240718,181800,21565576,749,749,749,749,0
|
|
20240718,181700,21565576,749,749,749,749,0
|
|
20240718,181600,21565576,749,749,749,749,0
|
|
20240718,181500,21565576,749,749,749,749,0
|
|
20240718,181400,21565576,749,749,749,749,0
|
|
20240718,181300,21565576,749,749,749,749,0
|
|
20240718,181200,21565576,749,749,749,749,0
|
|
20240718,181100,21565576,749,749,749,749,0
|
|
20240718,181000,21565576,749,749,749,749,0
|
|
20240718,180900,21565576,749,749,749,749,0
|
|
20240718,180800,21565576,749,749,749,749,128
|
|
20240718,180700,21565576,749,749,749,749,0
|
|
20240718,180600,21565576,749,749,749,749,0
|
|
20240718,180500,21565576,749,749,749,749,0
|
|
20240718,180400,21565576,749,749,749,749,0
|
|
20240718,180300,21565576,749,749,749,749,0
|
|
20240718,180200,21565576,749,749,749,749,0
|
|
20240718,180100,21565576,749,749,749,749,0
|
|
20240718,180000,21565576,749,749,749,749,0
|
|
20240718,175900,21565576,749,749,749,749,0
|
|
20240718,175800,21565576,749,749,749,749,0
|
|
20240718,175700,21565576,749,749,749,749,0
|
|
20240718,175600,21565576,749,749,749,749,0
|
|
20240718,175500,21565576,749,749,749,749,0
|
|
20240718,175400,21565576,749,749,749,749,0
|
|
20240718,175300,21565576,749,749,749,749,0
|
|
20240718,175200,21565576,749,749,749,749,0
|
|
20240718,175100,21565576,749,749,749,749,0
|
|
20240718,175000,21565576,749,749,749,749,0
|
|
20240718,174900,21565576,749,749,749,749,0
|
|
20240718,174800,21565576,749,749,749,749,0
|
|
20240718,174700,21565576,749,749,749,749,0
|
|
20240718,174600,21565576,749,749,749,749,0
|
|
20240718,174500,21565576,749,749,749,749,0
|
|
20240718,174400,21565576,749,749,749,749,0
|
|
20240718,174300,21565576,749,749,749,749,0
|
|
20240718,174200,21565576,749,749,749,749,0
|
|
20240718,174100,21565576,749,749,749,749,0
|
|
20240718,174000,21565576,749,749,749,749,0
|
|
20240718,173900,21565576,749,749,749,749,0
|
|
20240718,173800,21565576,749,749,749,749,128
|
|
20240718,173700,21565576,749,749,749,749,0
|
|
20240718,173600,21565576,749,749,749,749,0
|
|
20240718,173500,21565576,749,749,749,749,0
|
|
20240718,173400,21565576,749,749,749,749,0
|
|
20240718,173300,21565576,749,749,749,749,0
|
|
20240718,173200,21565576,749,749,749,749,0
|
|
20240718,173100,21565576,749,749,749,749,0
|
|
20240718,173000,21565576,749,749,749,749,0
|
|
20240718,172900,21565576,749,749,749,749,0
|
|
20240718,172800,21565576,749,749,749,749,0
|
|
20240718,172700,21565576,749,749,749,749,0
|
|
20240718,172600,21565576,749,749,749,749,0
|
|
20240718,172500,21565576,749,749,749,749,0
|
|
20240718,172400,21565576,749,749,749,749,0
|
|
20240718,172300,21565576,749,749,749,749,0
|
|
20240718,172200,21565576,749,749,749,749,0
|
|
20240718,172100,21565576,749,749,749,749,0
|
|
20240718,172000,21565576,749,749,749,749,0
|
|
20240718,171900,21565576,749,749,749,749,0
|
|
20240718,171800,21565576,749,749,749,749,0
|
|
20240718,171700,21565576,749,749,749,749,0
|
|
20240718,171600,21565576,749,749,749,749,0
|
|
20240718,171500,21565576,749,749,749,749,0
|
|
20240718,171400,21565576,749,749,749,749,0
|
|
20240718,171300,21565576,749,749,749,749,0
|
|
20240718,171200,21565576,749,749,749,749,0
|
|
20240718,171100,21565576,749,749,749,749,0
|
|
20240718,171000,21565576,749,749,749,749,0
|
|
20240718,170900,21565576,749,749,749,749,0
|
|
20240718,170800,21565576,749,749,749,749,128
|
|
20240718,170700,21565576,749,749,749,749,0
|
|
20240718,170600,21565576,749,749,749,749,0
|
|
20240718,170500,21565576,749,749,749,749,0
|
|
20240718,170400,21565576,749,749,749,749,0
|
|
20240718,170300,21565576,749,749,749,749,0
|
|
20240718,170200,21565576,749,749,749,749,0
|
|
20240718,170100,21565576,749,749,749,749,0
|
|
20240718,170000,21565576,749,749,749,749,0
|
|
20240718,165900,21565576,749,749,749,749,0
|
|
20240718,165800,21565576,749,749,749,749,0
|
|
20240718,165700,21565576,749,749,749,749,0
|
|
20240718,165600,21565576,749,749,749,749,0
|
|
20240718,165500,21565576,749,749,749,749,0
|
|
20240718,165400,21565576,749,749,749,749,0
|
|
20240718,165300,21565576,749,749,749,749,0
|
|
20240718,165200,21565576,749,749,749,749,0
|
|
20240718,165100,21565576,749,749,749,749,0
|
|
20240718,165000,21565576,749,749,749,749,0
|
|
20240718,164900,21565576,749,749,749,749,0
|
|
20240718,164800,21565576,749,749,749,749,0
|
|
20240718,164700,21565576,749,749,749,749,0
|
|
20240718,164600,21565576,749,749,749,749,0
|
|
20240718,164500,21565576,749,749,749,749,0
|
|
20240718,164400,21565576,749,749,749,749,0
|
|
20240718,164300,21565576,749,749,749,749,0
|
|
20240718,164200,21565576,749,749,749,749,0
|
|
20240718,164100,21565576,749,749,749,749,0
|
|
20240718,164000,21565576,749,749,749,749,0
|
|
20240718,163900,21565576,749,749,749,749,0
|
|
20240718,163800,21565576,749,749,749,749,128
|
|
20240718,163700,21565576,749,749,749,749,0
|
|
20240718,163600,21565576,749,749,749,749,0
|
|
20240718,163500,21565576,749,749,749,749,0
|
|
20240718,163400,21565576,749,749,749,749,0
|
|
20240718,163300,21565576,749,749,749,749,0
|
|
20240718,163200,21565576,749,749,749,749,0
|
|
20240718,163100,21565576,749,749,749,749,0
|
|
20240718,163000,21565576,749,749,749,749,0
|
|
20240718,162900,21565576,749,749,749,749,0
|
|
20240718,162800,21565576,749,749,749,749,0
|
|
20240718,162700,21565576,749,749,749,749,0
|
|
20240718,162600,21565576,749,749,749,749,0
|
|
20240718,162500,21565576,749,749,749,749,0
|
|
20240718,162400,21565576,749,749,749,749,0
|
|
20240718,162300,21565576,749,749,749,749,0
|
|
20240718,162200,21565576,749,749,749,749,0
|
|
20240718,162100,21565576,749,749,749,749,0
|
|
20240718,162000,21565576,749,749,749,749,0
|
|
20240718,161900,21565576,749,749,749,749,0
|
|
20240718,161800,21565576,749,749,749,749,0
|
|
20240718,161700,21565576,749,749,749,749,0
|
|
20240718,161600,21565576,749,749,749,749,0
|
|
20240718,161500,21565576,749,749,749,749,0
|
|
20240718,161400,21565576,749,749,749,749,0
|
|
20240718,161300,21565576,749,749,749,749,0
|
|
20240718,161200,21565576,749,749,749,749,0
|
|
20240718,161100,21565576,749,749,749,749,0
|
|
20240718,161000,21565576,749,749,749,749,0
|
|
20240718,160900,21565576,749,749,749,749,0
|
|
20240718,160800,21565576,749,749,749,749,128
|
|
20240718,160700,21565576,749,749,749,749,0
|
|
20240718,160600,21565576,749,749,749,749,0
|
|
20240718,160500,21565576,749,749,749,749,0
|
|
20240718,160400,21565576,749,749,749,749,0
|
|
20240718,160300,21565576,749,749,749,749,0
|
|
20240718,160200,21565576,749,749,749,749,0
|
|
20240718,160100,21565576,749,749,749,749,0
|
|
20240718,160000,21565576,749,749,749,749,0
|
|
20240718,155900,21565576,749,749,749,749,0
|
|
20240718,155800,21565576,749,749,749,749,0
|
|
20240718,155700,21565576,749,749,749,749,0
|
|
20240718,155600,21565576,749,749,749,749,0
|
|
20240718,155500,21565576,749,749,749,749,0
|
|
20240718,155400,21565576,749,749,749,749,0
|
|
20240718,155300,21565576,749,749,749,749,0
|
|
20240718,155200,21565576,749,749,749,749,0
|
|
20240718,155100,21565576,749,749,749,749,0
|
|
20240718,155000,21565576,749,749,749,749,0
|
|
20240718,154900,21565576,749,749,749,749,0
|
|
20240718,154800,21565576,749,749,749,749,0
|
|
20240718,154700,21565576,749,749,749,749,0
|
|
20240718,154600,21565576,749,749,749,749,0
|
|
20240718,154500,21565576,749,749,749,749,0
|
|
20240718,154400,21565576,749,749,749,749,0
|
|
20240718,154300,21565576,749,749,749,749,0
|
|
20240718,154200,21565576,749,749,749,749,0
|
|
20240718,154100,21565576,749,749,749,749,0
|
|
20240718,154000,21565576,749,749,749,749,0
|
|
20240718,153900,21565576,749,749,749,749,0
|
|
20240718,153800,21565576,749,749,749,749,128
|
|
20240718,153700,21565576,749,749,749,749,0
|
|
20240718,153600,21565576,749,749,749,749,0
|
|
20240718,153500,21565576,749,749,749,749,0
|
|
20240718,153400,21565576,749,749,749,749,0
|
|
20240718,153300,21565576,749,749,749,749,0
|
|
20240718,153200,21565576,749,749,749,749,0
|
|
20240718,153100,21565576,749,749,749,749,0
|
|
20240718,153000,21565576,749,749,749,749,128
|
|
20240718,152900,21469704,749,749,749,749,0
|
|
20240718,152800,21469704,749,749,749,749,0
|
|
20240718,152700,21469704,749,749,749,749,0
|
|
20240718,152600,21469704,749,749,749,749,0
|
|
20240718,152500,21469704,749,749,749,749,0
|
|
20240718,152400,21469704,749,749,749,749,0
|
|
20240718,152300,21469704,749,749,749,749,0
|
|
20240718,152200,21469704,749,749,749,749,0
|
|
20240718,152100,21469704,749,749,749,749,0
|
|
20240718,152000,21469704,749,749,749,749,0
|
|
20240718,151900,21469704,749,749,749,748,10
|
|
20240718,151800,21462222,748,748,748,748,0
|
|
20240718,151700,21462222,748,748,748,748,0
|
|
20240718,151600,21462222,748,748,748,748,0
|
|
20240718,151500,21462222,748,748,748,748,0
|
|
20240718,151400,21462222,748,748,748,748,1
|
|
20240718,151300,21461474,742,742,742,742,0
|
|
20240718,151200,21461474,742,742,742,742,0
|
|
20240718,151100,21461474,742,742,742,742,0
|
|
20240718,151000,21461474,742,742,742,742,1
|
|
20240718,150900,21460732,747,747,747,747,0
|
|
20240718,150800,21460732,747,747,747,747,0
|
|
20240718,150700,21460732,747,747,747,747,0
|
|
20240718,150600,21460732,747,747,747,747,1
|
|
20240718,150500,21459985,748,748,748,748,0
|
|
20240718,150400,21459985,748,748,748,748,0
|
|
20240718,150300,21459985,748,748,748,748,0
|
|
20240718,150200,21459985,748,748,748,748,0
|
|
20240718,150100,21459985,748,748,748,748,0
|
|
20240718,150000,21459985,748,748,748,748,0
|
|
20240718,145900,21459985,748,748,748,748,0
|
|
20240718,145800,21459985,748,748,748,748,0
|
|
20240718,145700,21459985,748,748,748,748,0
|
|
20240718,145600,21459985,748,748,748,748,0
|
|
20240718,145500,21459985,748,748,748,748,0
|
|
20240718,145400,21459985,748,741,748,741,1297
|
|
20240718,145300,20498901,741,742,742,741,16197
|
|
20240718,145200,8495805,742,744,744,742,2585
|
|
20240718,145100,6577564,748,748,748,748,0
|
|
20240718,145000,6577564,748,748,748,748,0
|
|
20240718,144900,6577564,748,748,748,748,0
|
|
20240718,144800,6577564,748,748,748,748,0
|
|
20240718,144700,6577564,748,748,748,748,0
|
|
20240718,144600,6577564,748,748,748,748,0
|
|
20240718,144500,6577564,748,748,748,748,0
|
|
20240718,144400,6577564,748,748,748,748,0
|
|
20240718,144300,6577564,748,748,748,748,0
|
|
20240718,144200,6577564,748,748,748,748,0
|
|
20240718,144100,6577564,748,748,748,748,0
|
|
20240718,144000,6577564,748,748,748,748,0
|
|
20240718,143900,6577564,748,748,748,748,0
|
|
20240718,143800,6577564,748,748,748,748,0
|
|
20240718,143700,6577564,748,748,748,748,0
|
|
20240718,143600,6577564,748,748,748,748,1
|
|
20240718,143500,6576816,743,743,743,743,0
|
|
20240718,143400,6576816,743,743,743,743,0
|
|
20240718,143300,6576816,743,743,743,743,0
|
|
20240718,143200,6576816,743,743,743,743,0
|
|
20240718,143100,6576816,743,743,743,743,0
|
|
20240718,143000,6576816,743,743,743,743,0
|
|
20240718,142900,6576816,743,743,743,743,81
|
|
20240718,142800,6516633,744,744,744,744,217
|
|
20240718,142700,6355185,744,744,744,744,0
|
|
20240718,142600,6355185,744,744,744,744,0
|
|
20240718,142500,6355185,744,745,745,744,16
|
|
20240718,142400,6343276,749,749,749,749,0
|
|
20240718,142300,6343276,749,749,749,749,0
|
|
20240718,142200,6343276,749,749,749,749,0
|
|
20240718,142100,6343276,749,749,749,749,0
|
|
20240718,142000,6343276,749,749,749,749,0
|
|
20240718,141900,6343276,749,749,749,749,0
|
|
20240718,141800,6343276,749,749,749,749,0
|
|
20240718,141700,6343276,749,749,749,749,0
|
|
20240718,141600,6343276,749,749,749,749,0
|
|
20240718,141500,6343276,749,749,749,749,0
|
|
20240718,141400,6343276,749,749,749,749,0
|
|
20240718,141300,6343276,749,749,749,749,0
|
|
20240718,141200,6343276,749,749,749,749,0
|
|
20240718,141100,6343276,749,749,749,749,0
|
|
20240718,141000,6343276,749,749,749,749,0
|
|
20240718,140900,6343276,749,749,749,749,0
|
|
20240718,140800,6343276,749,749,749,749,0
|
|
20240718,140700,6343276,749,749,749,749,0
|
|
20240718,140600,6343276,749,749,749,749,0
|
|
20240718,140500,6343276,749,749,749,749,0
|
|
20240718,140400,6343276,749,749,749,749,0
|
|
20240718,140300,6343276,749,749,749,749,0
|
|
20240718,140200,6343276,749,749,749,749,0
|
|
20240718,140100,6343276,749,749,749,749,0
|
|
20240718,140000,6343276,749,749,749,749,0
|
|
20240718,135900,6343276,749,749,749,749,0
|
|
20240718,135800,6343276,749,749,749,749,0
|
|
20240718,135700,6343276,749,749,749,749,0
|
|
20240718,135600,6343276,749,749,749,749,0
|
|
20240718,135500,6343276,749,749,749,749,0
|
|
20240718,135400,6343276,749,749,749,749,0
|
|
20240718,135300,6343276,749,749,749,749,0
|
|
20240718,135200,6343276,749,749,749,749,0
|
|
20240718,135100,6343276,749,749,749,749,0
|
|
20240718,135000,6343276,749,749,749,749,0
|
|
20240718,134900,6343276,749,749,749,749,0
|
|
20240718,134800,6343276,749,749,749,749,0
|
|
20240718,134700,6343276,749,749,749,749,0
|
|
20240718,134600,6343276,749,749,749,749,0
|
|
20240718,134500,6343276,749,749,749,749,0
|
|
20240718,134400,6343276,749,749,749,749,0
|
|
20240718,134300,6343276,749,749,749,749,0
|
|
20240718,134200,6343276,749,749,749,749,0
|
|
20240718,134100,6343276,749,749,749,749,0
|
|
20240718,134000,6343276,749,749,749,749,0
|
|
20240718,133900,6343276,749,749,749,749,0
|
|
20240718,133800,6343276,749,749,749,749,0
|
|
20240718,133700,6343276,749,749,749,749,0
|
|
20240718,133600,6343276,749,749,749,749,0
|
|
20240718,133500,6343276,749,749,749,749,0
|
|
20240718,133400,6343276,749,749,749,749,0
|
|
20240718,133300,6343276,749,749,749,749,0
|
|
20240718,133200,6343276,749,749,749,749,0
|
|
20240718,133100,6343276,749,749,749,749,0
|
|
20240718,133000,6343276,749,749,749,749,0
|
|
20240718,132900,6343276,749,749,749,749,0
|
|
20240718,132800,6343276,749,749,749,749,0
|
|
20240718,132700,6343276,749,749,749,749,0
|
|
20240718,132600,6343276,749,749,749,749,0
|
|
20240718,132500,6343276,749,749,749,749,0
|
|
20240718,132400,6343276,749,749,749,749,0
|
|
20240718,132300,6343276,749,749,749,749,0
|
|
20240718,132200,6343276,749,749,749,749,0
|
|
20240718,132100,6343276,749,749,749,749,0
|
|
20240718,132000,6343276,749,749,749,749,0
|
|
20240718,131900,6343276,749,749,749,749,0
|
|
20240718,131800,6343276,749,749,749,749,0
|
|
20240718,131700,6343276,749,749,749,749,0
|
|
20240718,131600,6343276,749,749,749,749,0
|
|
20240718,131500,6343276,749,749,749,749,0
|
|
20240718,131400,6343276,749,749,749,749,0
|
|
20240718,131300,6343276,749,749,749,749,0
|
|
20240718,131200,6343276,749,749,749,749,0
|
|
20240718,131100,6343276,749,749,749,749,0
|
|
20240718,131000,6343276,749,749,749,749,0
|
|
20240718,130900,6343276,749,749,749,749,0
|
|
20240718,130800,6343276,749,749,749,749,0
|
|
20240718,130700,6343276,749,749,749,749,0
|
|
20240718,130600,6343276,749,749,749,749,3
|
|
20240718,130500,6341029,749,749,749,749,0
|
|
20240718,130400,6341029,749,749,749,749,0
|
|
20240718,130300,6341029,749,749,749,749,0
|
|
20240718,130200,6341029,749,749,749,749,0
|
|
20240718,130100,6341029,749,749,749,749,1
|
|
20240718,130000,6340280,748,748,748,748,0
|
|
20240718,125900,6340280,748,748,748,748,0
|
|
20240718,125800,6340280,748,748,748,748,0
|
|
20240718,125700,6340280,748,748,748,748,0
|
|
20240718,125600,6340280,748,748,748,748,0
|
|
20240718,125500,6340280,748,748,748,748,0
|
|
20240718,125400,6340280,748,748,748,748,0
|
|
20240718,125300,6340280,748,748,748,748,0
|
|
20240718,125200,6340280,748,748,748,748,0
|
|
20240718,125100,6340280,748,748,748,748,0
|
|
20240718,125000,6340280,748,748,748,748,0
|
|
20240718,124900,6340280,748,748,748,748,0
|
|
20240718,124800,6340280,748,748,748,748,0
|
|
20240718,124700,6340280,748,748,748,748,0
|
|
20240718,124600,6340280,748,748,748,748,0
|
|
20240718,124500,6340280,748,748,748,748,0
|
|
20240718,124400,6340280,748,748,748,748,0
|
|
20240718,124300,6340280,748,748,748,748,0
|
|
20240718,124200,6340280,748,748,748,748,0
|
|
20240718,124100,6340280,748,748,748,748,0
|
|
20240718,124000,6340280,748,748,748,748,0
|
|
20240718,123900,6340280,748,748,748,748,0
|
|
20240718,123800,6340280,748,748,748,748,0
|
|
20240718,123700,6340280,748,748,748,748,0
|
|
20240718,123600,6340280,748,748,748,748,0
|
|
20240718,123500,6340280,748,748,748,748,0
|
|
20240718,123400,6340280,748,748,748,748,0
|
|
20240718,123300,6340280,748,748,748,748,0
|
|
20240718,123200,6340280,748,748,748,748,0
|
|
20240718,123100,6340280,748,748,748,748,0
|
|
20240718,123000,6340280,748,748,748,748,0
|
|
20240718,122900,6340280,748,748,748,748,0
|
|
20240718,122800,6340280,748,748,748,748,0
|
|
20240718,122700,6340280,748,748,748,748,1
|
|
20240718,122600,6339532,749,749,749,749,0
|
|
20240718,122500,6339532,749,749,749,749,0
|
|
20240718,122400,6339532,749,749,749,749,0
|
|
20240718,122300,6339532,749,749,749,749,0
|
|
20240718,122200,6339532,749,749,749,749,0
|
|
20240718,122100,6339532,749,749,749,749,0
|
|
20240718,122000,6339532,749,749,749,749,0
|
|
20240718,121900,6339532,749,749,749,749,0
|
|
20240718,121800,6339532,749,749,749,749,0
|
|
20240718,121700,6339532,749,749,749,749,0
|
|
20240718,121600,6339532,749,749,749,749,0
|
|
20240718,121500,6339532,749,749,749,749,12
|
|
20240718,121400,6330544,749,749,749,749,0
|
|
20240718,121300,6330544,749,749,749,749,0
|
|
20240718,121200,6330544,749,749,749,749,4
|
|
20240718,121100,6327548,749,749,749,749,0
|
|
20240718,121000,6327548,749,749,749,749,0
|
|
20240718,120900,6327548,749,749,749,749,0
|
|
20240718,120800,6327548,749,749,749,749,0
|
|
20240718,120700,6327548,749,749,749,749,0
|
|
20240718,120600,6327548,749,749,749,749,0
|
|
20240718,120500,6327548,749,749,749,749,70
|
|
20240718,120400,6275118,749,749,749,749,5
|
|
20240718,120300,6271373,749,749,749,749,0
|
|
20240718,120200,6271373,749,749,749,749,0
|
|
20240718,120100,6271373,749,749,749,749,0
|
|
20240718,120000,6271373,749,749,749,749,0
|
|
20240718,115900,6271373,749,749,749,749,0
|
|
20240718,115800,6271373,749,749,749,749,0
|
|
20240718,115700,6271373,749,749,749,749,0
|
|
20240718,115600,6271373,749,749,749,749,0
|
|
20240718,115500,6271373,749,749,749,749,0
|
|
20240718,115400,6271373,749,749,749,749,0
|
|
20240718,115300,6271373,749,749,749,749,0
|
|
20240718,115200,6271373,749,749,749,749,0
|
|
20240718,115100,6271373,749,749,749,749,0
|
|
20240718,115000,6271373,749,749,749,749,0
|
|
20240718,114900,6271373,749,749,749,749,0
|
|
20240718,114800,6271373,749,749,749,749,0
|
|
20240718,114700,6271373,749,749,749,749,0
|
|
20240718,114600,6271373,749,749,749,749,50
|
|
20240718,114500,6233923,750,750,750,750,0
|
|
20240718,114400,6233923,750,750,750,750,0
|
|
20240718,114300,6233923,750,750,750,750,0
|
|
20240718,114200,6233923,750,750,750,750,0
|
|
20240718,114100,6233923,750,750,750,750,0
|
|
20240718,114000,6233923,750,750,750,750,0
|
|
20240718,113900,6233923,750,750,750,750,0
|
|
20240718,113800,6233923,750,750,750,750,0
|
|
20240718,113700,6233923,750,750,750,750,0
|
|
20240718,113600,6233923,750,750,750,750,0
|
|
20240718,113500,6233923,750,750,750,750,0
|
|
20240718,113400,6233923,750,750,750,750,0
|
|
20240718,113300,6233923,750,750,750,750,0
|
|
20240718,113200,6233923,750,750,750,750,0
|
|
20240718,113100,6233923,750,750,750,750,0
|
|
20240718,113000,6233923,750,750,750,750,0
|
|
20240718,112900,6233923,750,750,750,750,0
|
|
20240718,112800,6233923,750,747,750,747,20
|
|
20240718,112700,6218974,747,747,747,747,483
|
|
20240718,112600,5858173,747,747,747,747,10
|
|
20240718,112500,5850703,748,748,748,748,0
|
|
20240718,112400,5850703,748,748,748,748,0
|
|
20240718,112300,5850703,748,748,748,748,0
|
|
20240718,112200,5850703,748,748,748,748,0
|
|
20240718,112100,5850703,748,748,748,748,0
|
|
20240718,112000,5850703,748,748,748,748,0
|
|
20240718,111900,5850703,748,748,748,748,0
|
|
20240718,111800,5850703,748,748,748,748,0
|
|
20240718,111700,5850703,748,748,748,748,0
|
|
20240718,111600,5850703,748,748,748,748,200
|
|
20240718,111500,5701103,747,747,747,747,0
|
|
20240718,111400,5701103,747,747,747,747,0
|
|
20240718,111300,5701103,747,747,747,747,0
|
|
20240718,111200,5701103,747,747,747,747,706
|
|
20240718,111100,5173721,751,751,751,751,0
|
|
20240718,111000,5173721,751,751,751,751,0
|
|
20240718,110900,5173721,751,751,751,751,0
|
|
20240718,110800,5173721,751,751,751,751,0
|
|
20240718,110700,5173721,751,751,751,751,0
|
|
20240718,110600,5173721,751,751,751,751,0
|
|
20240718,110500,5173721,751,751,751,751,0
|
|
20240718,110400,5173721,751,751,751,751,0
|
|
20240718,110300,5173721,751,751,751,751,0
|
|
20240718,110200,5173721,751,751,751,751,0
|
|
20240718,110100,5173721,751,751,751,751,0
|
|
20240718,110000,5173721,751,751,751,751,0
|
|
20240718,105900,5173721,751,751,751,751,0
|
|
20240718,105800,5173721,751,751,751,751,0
|
|
20240718,105700,5173721,751,751,751,751,1
|
|
20240718,105600,5172970,747,747,747,747,0
|
|
20240718,105500,5172970,747,747,747,747,0
|
|
20240718,105400,5172970,747,747,747,747,0
|
|
20240718,105300,5172970,747,747,747,747,0
|
|
20240718,105200,5172970,747,747,747,747,0
|
|
20240718,105100,5172970,747,748,748,747,1445
|
|
20240718,105000,4093527,751,751,751,751,0
|
|
20240718,104900,4093527,751,751,751,751,0
|
|
20240718,104800,4093527,751,751,751,751,0
|
|
20240718,104700,4093527,751,751,751,751,0
|
|
20240718,104600,4093527,751,751,751,751,0
|
|
20240718,104500,4093527,751,748,751,748,11
|
|
20240718,104400,4085296,748,748,748,748,1
|
|
20240718,104300,4084548,751,751,751,751,0
|
|
20240718,104200,4084548,751,751,751,751,0
|
|
20240718,104100,4084548,751,751,751,751,0
|
|
20240718,104000,4084548,751,751,751,751,0
|
|
20240718,103900,4084548,751,751,751,751,0
|
|
20240718,103800,4084548,751,751,751,751,0
|
|
20240718,103700,4084548,751,751,751,751,0
|
|
20240718,103600,4084548,751,751,751,751,0
|
|
20240718,103500,4084548,751,751,751,751,0
|
|
20240718,103400,4084548,751,751,751,751,0
|
|
20240718,103300,4084548,751,751,751,751,0
|
|
20240718,103200,4084548,751,751,751,751,0
|
|
20240718,103100,4084548,751,751,751,751,0
|
|
20240718,103000,4084548,751,751,751,751,0
|
|
20240718,102900,4084548,751,751,751,751,0
|
|
20240718,102800,4084548,751,751,751,751,0
|
|
20240718,102700,4084548,751,751,751,751,0
|
|
20240718,102600,4084548,751,751,751,751,0
|
|
20240718,102500,4084548,751,751,751,751,0
|
|
20240718,102400,4084548,751,751,751,751,0
|
|
20240718,102300,4084548,751,751,751,751,0
|
|
20240718,102200,4084548,751,751,751,751,0
|
|
20240718,102100,4084548,751,751,751,751,0
|
|
20240718,102000,4084548,751,751,751,751,0
|
|
20240718,101900,4084548,751,751,751,751,0
|
|
20240718,101800,4084548,751,751,751,751,0
|
|
20240718,101700,4084548,751,751,751,751,1000
|
|
20240718,101600,3333548,751,751,751,751,0
|
|
20240718,101500,3333548,751,751,751,751,0
|
|
20240718,101400,3333548,751,751,751,751,0
|
|
20240718,101300,3333548,751,751,751,751,0
|
|
20240718,101200,3333548,751,751,751,751,0
|
|
20240718,101100,3333548,751,751,751,751,0
|
|
20240718,101000,3333548,751,751,751,751,0
|
|
20240718,100900,3333548,751,751,751,751,0
|
|
20240718,100800,3333548,751,751,751,751,0
|
|
20240718,100700,3333548,751,751,751,751,0
|
|
20240718,100600,3333548,751,751,751,751,0
|
|
20240718,100500,3333548,751,751,751,751,0
|
|
20240718,100400,3333548,751,751,751,751,0
|
|
20240718,100300,3333548,751,751,751,751,0
|
|
20240718,100200,3333548,751,751,751,751,0
|
|
20240718,100100,3333548,751,751,751,751,0
|
|
20240718,100000,3333548,751,751,751,751,1
|
|
20240718,095900,3332797,751,751,751,751,6
|
|
20240718,095800,3328291,750,750,750,750,0
|
|
20240718,095700,3328291,750,750,750,750,1
|
|
20240718,095600,3327541,748,748,748,748,98
|
|
20240718,095500,3254237,748,748,748,748,0
|
|
20240718,095400,3254237,748,748,748,748,200
|
|
20240718,095300,3104637,748,748,748,748,0
|
|
20240718,095200,3104637,748,748,748,748,0
|
|
20240718,095100,3104637,748,748,748,748,0
|
|
20240718,095000,3104637,748,748,748,748,0
|
|
20240718,094900,3104637,748,748,748,748,0
|
|
20240718,094800,3104637,748,748,748,748,0
|
|
20240718,094700,3104637,748,748,748,748,0
|
|
20240718,094600,3104637,748,748,748,748,0
|
|
20240718,094500,3104637,748,748,748,748,0
|
|
20240718,094400,3104637,748,748,748,748,0
|
|
20240718,094300,3104637,748,748,748,748,0
|
|
20240718,094200,3104637,748,748,748,748,0
|
|
20240718,094100,3104637,748,748,748,748,0
|
|
20240718,094000,3104637,748,748,748,748,0
|
|
20240718,093900,3104637,748,748,748,748,62
|
|
20240718,093800,3058261,747,747,747,747,0
|
|
20240718,093700,3058261,747,747,747,747,492
|
|
20240718,093600,2690737,745,745,745,745,71
|
|
20240718,093500,2637842,745,745,745,745,0
|
|
20240718,093400,2637842,745,745,745,745,9
|
|
20240718,093300,2631137,745,745,745,745,1000
|
|
20240718,093200,1886137,745,745,745,745,0
|
|
20240718,093100,1886137,745,745,745,745,0
|
|
20240718,093000,1886137,745,745,745,745,0
|
|
20240718,092900,1886137,745,745,745,745,0
|
|
20240718,092800,1886137,745,745,745,745,0
|
|
20240718,092700,1886137,745,745,745,745,0
|
|
20240718,092600,1886137,745,745,745,745,0
|
|
20240718,092500,1886137,745,745,745,745,0
|
|
20240718,092400,1886137,745,745,745,745,0
|
|
20240718,092300,1886137,745,745,745,745,0
|
|
20240718,092200,1886137,745,745,745,745,0
|
|
20240718,092100,1886137,745,745,745,745,0
|
|
20240718,092000,1886137,745,745,745,745,0
|
|
20240718,091900,1886137,745,745,745,745,0
|
|
20240718,091800,1886137,745,745,745,745,0
|
|
20240718,091700,1886137,745,745,745,745,0
|
|
20240718,091600,1886137,745,745,745,745,0
|
|
20240718,091500,1886137,745,745,745,745,0
|
|
20240718,091400,1886137,745,745,745,745,0
|
|
20240718,091300,1886137,745,745,745,745,0
|
|
20240718,091200,1886137,745,745,745,745,0
|
|
20240718,091100,1886137,745,745,745,745,0
|
|
20240718,091000,1886137,745,745,745,745,0
|
|
20240718,090900,1886137,745,744,745,744,500
|
|
20240718,090800,1513937,745,742,745,741,57
|
|
20240718,090700,1471652,745,745,745,745,0
|
|
20240718,090600,1471652,745,744,745,744,222
|
|
20240718,090500,1306351,744,744,744,744,10
|
|
20240718,090400,1298911,742,742,742,742,10
|
|
20240718,090300,1291491,744,744,744,744,0
|
|
20240718,090200,1291491,744,744,744,744,1
|
|
20240718,090100,1290747,745,744,745,744,348
|
|
20240718,090000,1031735,742,745,745,742,1385
|