701 lines
29 KiB
CSV
701 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,203800,12868191,744,744,744,744,240
|
|
20240719,203700,12868191,744,744,744,744,0
|
|
20240719,203600,12868191,744,744,744,744,0
|
|
20240719,203500,12868191,744,744,744,744,0
|
|
20240719,203400,12868191,744,744,744,744,0
|
|
20240719,203300,12868191,744,744,744,744,0
|
|
20240719,203200,12868191,744,744,744,744,0
|
|
20240719,203100,12868191,744,744,744,744,0
|
|
20240719,203000,12868191,744,744,744,744,0
|
|
20240719,202900,12868191,744,744,744,744,0
|
|
20240719,202800,12868191,744,744,744,744,0
|
|
20240719,202700,12868191,744,744,744,744,0
|
|
20240719,202600,12868191,744,744,744,744,0
|
|
20240719,202500,12868191,744,744,744,744,0
|
|
20240719,202400,12868191,744,744,744,744,0
|
|
20240719,202300,12868191,744,744,744,744,0
|
|
20240719,202200,12868191,744,744,744,744,0
|
|
20240719,202100,12868191,744,744,744,744,0
|
|
20240719,202000,12868191,744,744,744,744,0
|
|
20240719,201900,12868191,744,744,744,744,0
|
|
20240719,201800,12868191,744,744,744,744,0
|
|
20240719,201700,12868191,744,744,744,744,0
|
|
20240719,201600,12868191,744,744,744,744,0
|
|
20240719,201500,12868191,744,744,744,744,0
|
|
20240719,201400,12868191,744,744,744,744,0
|
|
20240719,201300,12868191,744,744,744,744,0
|
|
20240719,201200,12868191,744,744,744,744,0
|
|
20240719,201100,12868191,744,744,744,744,0
|
|
20240719,201000,12868191,744,744,744,744,0
|
|
20240719,200900,12868191,744,744,744,744,0
|
|
20240719,200800,12868191,744,744,744,744,240
|
|
20240719,200700,12868191,744,744,744,744,0
|
|
20240719,200600,12868191,744,744,744,744,0
|
|
20240719,200500,12868191,744,744,744,744,0
|
|
20240719,200400,12868191,744,744,744,744,0
|
|
20240719,200300,12868191,744,744,744,744,0
|
|
20240719,200200,12868191,744,744,744,744,0
|
|
20240719,200100,12868191,744,744,744,744,0
|
|
20240719,200000,12868191,744,744,744,744,0
|
|
20240719,195900,12868191,744,744,744,744,0
|
|
20240719,195800,12868191,744,744,744,744,0
|
|
20240719,195700,12868191,744,744,744,744,0
|
|
20240719,195600,12868191,744,744,744,744,0
|
|
20240719,195500,12868191,744,744,744,744,0
|
|
20240719,195400,12868191,744,744,744,744,0
|
|
20240719,195300,12868191,744,744,744,744,0
|
|
20240719,195200,12868191,744,744,744,744,0
|
|
20240719,195100,12868191,744,744,744,744,0
|
|
20240719,195000,12868191,744,744,744,744,0
|
|
20240719,194900,12868191,744,744,744,744,0
|
|
20240719,194800,12868191,744,744,744,744,0
|
|
20240719,194700,12868191,744,744,744,744,0
|
|
20240719,194600,12868191,744,744,744,744,0
|
|
20240719,194500,12868191,744,744,744,744,0
|
|
20240719,194400,12868191,744,744,744,744,0
|
|
20240719,194300,12868191,744,744,744,744,0
|
|
20240719,194200,12868191,744,744,744,744,0
|
|
20240719,194100,12868191,744,744,744,744,0
|
|
20240719,194000,12868191,744,744,744,744,0
|
|
20240719,193900,12868191,744,744,744,744,0
|
|
20240719,193800,12868191,744,744,744,744,240
|
|
20240719,193700,12868191,744,744,744,744,0
|
|
20240719,193600,12868191,744,744,744,744,0
|
|
20240719,193500,12868191,744,744,744,744,0
|
|
20240719,193400,12868191,744,744,744,744,0
|
|
20240719,193300,12868191,744,744,744,744,0
|
|
20240719,193200,12868191,744,744,744,744,0
|
|
20240719,193100,12868191,744,744,744,744,0
|
|
20240719,193000,12868191,744,744,744,744,0
|
|
20240719,192900,12868191,744,744,744,744,0
|
|
20240719,192800,12868191,744,744,744,744,0
|
|
20240719,192700,12868191,744,744,744,744,0
|
|
20240719,192600,12868191,744,744,744,744,0
|
|
20240719,192500,12868191,744,744,744,744,0
|
|
20240719,192400,12868191,744,744,744,744,0
|
|
20240719,192300,12868191,744,744,744,744,0
|
|
20240719,192200,12868191,744,744,744,744,0
|
|
20240719,192100,12868191,744,744,744,744,0
|
|
20240719,192000,12868191,744,744,744,744,0
|
|
20240719,191900,12868191,744,744,744,744,0
|
|
20240719,191800,12868191,744,744,744,744,0
|
|
20240719,191700,12868191,744,744,744,744,0
|
|
20240719,191600,12868191,744,744,744,744,0
|
|
20240719,191500,12868191,744,744,744,744,0
|
|
20240719,191400,12868191,744,744,744,744,0
|
|
20240719,191300,12868191,744,744,744,744,0
|
|
20240719,191200,12868191,744,744,744,744,0
|
|
20240719,191100,12868191,744,744,744,744,0
|
|
20240719,191000,12868191,744,744,744,744,0
|
|
20240719,190900,12868191,744,744,744,744,0
|
|
20240719,190800,12868191,744,744,744,744,240
|
|
20240719,190700,12868191,744,744,744,744,0
|
|
20240719,190600,12868191,744,744,744,744,0
|
|
20240719,190500,12868191,744,744,744,744,0
|
|
20240719,190400,12868191,744,744,744,744,0
|
|
20240719,190300,12868191,744,744,744,744,0
|
|
20240719,190200,12868191,744,744,744,744,0
|
|
20240719,190100,12868191,744,744,744,744,0
|
|
20240719,190000,12868191,744,744,744,744,0
|
|
20240719,185900,12868191,744,744,744,744,0
|
|
20240719,185800,12868191,744,744,744,744,0
|
|
20240719,185700,12868191,744,744,744,744,0
|
|
20240719,185600,12868191,744,744,744,744,0
|
|
20240719,185500,12868191,744,744,744,744,0
|
|
20240719,185400,12868191,744,744,744,744,0
|
|
20240719,185300,12868191,744,744,744,744,0
|
|
20240719,185200,12868191,744,744,744,744,0
|
|
20240719,185100,12868191,744,744,744,744,0
|
|
20240719,185000,12868191,744,744,744,744,0
|
|
20240719,184900,12868191,744,744,744,744,0
|
|
20240719,184800,12868191,744,744,744,744,0
|
|
20240719,184700,12868191,744,744,744,744,0
|
|
20240719,184600,12868191,744,744,744,744,0
|
|
20240719,184500,12868191,744,744,744,744,0
|
|
20240719,184400,12868191,744,744,744,744,0
|
|
20240719,184300,12868191,744,744,744,744,0
|
|
20240719,184200,12868191,744,744,744,744,0
|
|
20240719,184100,12868191,744,744,744,744,0
|
|
20240719,184000,12868191,744,744,744,744,0
|
|
20240719,183900,12868191,744,744,744,744,0
|
|
20240719,183800,12868191,744,744,744,744,240
|
|
20240719,183700,12868191,744,744,744,744,0
|
|
20240719,183600,12868191,744,744,744,744,0
|
|
20240719,183500,12868191,744,744,744,744,0
|
|
20240719,183400,12868191,744,744,744,744,0
|
|
20240719,183300,12868191,744,744,744,744,0
|
|
20240719,183200,12868191,744,744,744,744,0
|
|
20240719,183100,12868191,744,744,744,744,0
|
|
20240719,183000,12868191,744,744,744,744,0
|
|
20240719,182900,12868191,744,744,744,744,0
|
|
20240719,182800,12868191,744,744,744,744,0
|
|
20240719,182700,12868191,744,744,744,744,0
|
|
20240719,182600,12868191,744,744,744,744,0
|
|
20240719,182500,12868191,744,744,744,744,0
|
|
20240719,182400,12868191,744,744,744,744,0
|
|
20240719,182300,12868191,744,744,744,744,0
|
|
20240719,182200,12868191,744,744,744,744,0
|
|
20240719,182100,12868191,744,744,744,744,0
|
|
20240719,182000,12868191,744,744,744,744,0
|
|
20240719,181900,12868191,744,744,744,744,0
|
|
20240719,181800,12868191,744,744,744,744,0
|
|
20240719,181700,12868191,744,744,744,744,0
|
|
20240719,181600,12868191,744,744,744,744,0
|
|
20240719,181500,12868191,744,744,744,744,0
|
|
20240719,181400,12868191,744,744,744,744,0
|
|
20240719,181300,12868191,744,744,744,744,0
|
|
20240719,181200,12868191,744,744,744,744,0
|
|
20240719,181100,12868191,744,744,744,744,0
|
|
20240719,181000,12868191,744,744,744,744,0
|
|
20240719,180900,12868191,744,744,744,744,0
|
|
20240719,180800,12868191,744,744,744,744,240
|
|
20240719,180700,12868191,744,744,744,744,0
|
|
20240719,180600,12868191,744,744,744,744,0
|
|
20240719,180500,12868191,744,744,744,744,0
|
|
20240719,180400,12868191,744,744,744,744,0
|
|
20240719,180300,12868191,744,744,744,744,0
|
|
20240719,180200,12868191,744,744,744,744,0
|
|
20240719,180100,12868191,744,744,744,744,0
|
|
20240719,180000,12868191,744,744,744,744,0
|
|
20240719,175900,12868191,744,744,744,744,0
|
|
20240719,175800,12868191,744,744,744,744,0
|
|
20240719,175700,12868191,744,744,744,744,0
|
|
20240719,175600,12868191,744,744,744,744,0
|
|
20240719,175500,12868191,744,744,744,744,0
|
|
20240719,175400,12868191,744,744,744,744,0
|
|
20240719,175300,12868191,744,744,744,744,0
|
|
20240719,175200,12868191,744,744,744,744,0
|
|
20240719,175100,12868191,744,744,744,744,0
|
|
20240719,175000,12868191,744,744,744,744,0
|
|
20240719,174900,12868191,744,744,744,744,0
|
|
20240719,174800,12868191,744,744,744,744,0
|
|
20240719,174700,12868191,744,744,744,744,0
|
|
20240719,174600,12868191,744,744,744,744,0
|
|
20240719,174500,12868191,744,744,744,744,0
|
|
20240719,174400,12868191,744,744,744,744,0
|
|
20240719,174300,12868191,744,744,744,744,0
|
|
20240719,174200,12868191,744,744,744,744,0
|
|
20240719,174100,12868191,744,744,744,744,0
|
|
20240719,174000,12868191,744,744,744,744,0
|
|
20240719,173900,12868191,744,744,744,744,0
|
|
20240719,173800,12868191,744,744,744,744,240
|
|
20240719,173700,12868191,744,744,744,744,0
|
|
20240719,173600,12868191,744,744,744,744,0
|
|
20240719,173500,12868191,744,744,744,744,0
|
|
20240719,173400,12868191,744,744,744,744,0
|
|
20240719,173300,12868191,744,744,744,744,0
|
|
20240719,173200,12868191,744,744,744,744,0
|
|
20240719,173100,12868191,744,744,744,744,0
|
|
20240719,173000,12868191,744,744,744,744,0
|
|
20240719,172900,12868191,744,744,744,744,0
|
|
20240719,172800,12868191,744,744,744,744,0
|
|
20240719,172700,12868191,744,744,744,744,0
|
|
20240719,172600,12868191,744,744,744,744,0
|
|
20240719,172500,12868191,744,744,744,744,0
|
|
20240719,172400,12868191,744,744,744,744,0
|
|
20240719,172300,12868191,744,744,744,744,0
|
|
20240719,172200,12868191,744,744,744,744,0
|
|
20240719,172100,12868191,744,744,744,744,0
|
|
20240719,172000,12868191,744,744,744,744,0
|
|
20240719,171900,12868191,744,744,744,744,0
|
|
20240719,171800,12868191,744,744,744,744,0
|
|
20240719,171700,12868191,744,744,744,744,0
|
|
20240719,171600,12868191,744,744,744,744,0
|
|
20240719,171500,12868191,744,744,744,744,0
|
|
20240719,171400,12868191,744,744,744,744,0
|
|
20240719,171300,12868191,744,744,744,744,0
|
|
20240719,171200,12868191,744,744,744,744,0
|
|
20240719,171100,12868191,744,744,744,744,0
|
|
20240719,171000,12868191,744,744,744,744,0
|
|
20240719,170900,12868191,744,744,744,744,0
|
|
20240719,170800,12868191,744,744,744,744,240
|
|
20240719,170700,12868191,744,744,744,744,0
|
|
20240719,170600,12868191,744,744,744,744,0
|
|
20240719,170500,12868191,744,744,744,744,0
|
|
20240719,170400,12868191,744,744,744,744,0
|
|
20240719,170300,12868191,744,744,744,744,0
|
|
20240719,170200,12868191,744,744,744,744,0
|
|
20240719,170100,12868191,744,744,744,744,0
|
|
20240719,170000,12868191,744,744,744,744,0
|
|
20240719,165900,12868191,744,744,744,744,0
|
|
20240719,165800,12868191,744,744,744,744,0
|
|
20240719,165700,12868191,744,744,744,744,0
|
|
20240719,165600,12868191,744,744,744,744,0
|
|
20240719,165500,12868191,744,744,744,744,0
|
|
20240719,165400,12868191,744,744,744,744,0
|
|
20240719,165300,12868191,744,744,744,744,0
|
|
20240719,165200,12868191,744,744,744,744,0
|
|
20240719,165100,12868191,744,744,744,744,0
|
|
20240719,165000,12868191,744,744,744,744,0
|
|
20240719,164900,12868191,744,744,744,744,0
|
|
20240719,164800,12868191,744,744,744,744,0
|
|
20240719,164700,12868191,744,744,744,744,0
|
|
20240719,164600,12868191,744,744,744,744,0
|
|
20240719,164500,12868191,744,744,744,744,0
|
|
20240719,164400,12868191,744,744,744,744,0
|
|
20240719,164300,12868191,744,744,744,744,0
|
|
20240719,164200,12868191,744,744,744,744,0
|
|
20240719,164100,12868191,744,744,744,744,0
|
|
20240719,164000,12868191,744,744,744,744,0
|
|
20240719,163900,12868191,744,744,744,744,0
|
|
20240719,163800,12868191,744,744,744,744,240
|
|
20240719,163700,12868191,744,744,744,744,0
|
|
20240719,163600,12868191,744,744,744,744,0
|
|
20240719,163500,12868191,744,744,744,744,0
|
|
20240719,163400,12868191,744,744,744,744,0
|
|
20240719,163300,12868191,744,744,744,744,0
|
|
20240719,163200,12868191,744,744,744,744,0
|
|
20240719,163100,12868191,744,744,744,744,0
|
|
20240719,163000,12868191,744,744,744,744,0
|
|
20240719,162900,12868191,744,744,744,744,0
|
|
20240719,162800,12868191,744,744,744,744,0
|
|
20240719,162700,12868191,744,744,744,744,0
|
|
20240719,162600,12868191,744,744,744,744,0
|
|
20240719,162500,12868191,744,744,744,744,0
|
|
20240719,162400,12868191,744,744,744,744,0
|
|
20240719,162300,12868191,744,744,744,744,0
|
|
20240719,162200,12868191,744,744,744,744,0
|
|
20240719,162100,12868191,744,744,744,744,0
|
|
20240719,162000,12868191,744,744,744,744,0
|
|
20240719,161900,12868191,744,744,744,744,0
|
|
20240719,161800,12868191,744,744,744,744,0
|
|
20240719,161700,12868191,744,744,744,744,0
|
|
20240719,161600,12868191,744,744,744,744,0
|
|
20240719,161500,12868191,744,744,744,744,0
|
|
20240719,161400,12868191,744,744,744,744,0
|
|
20240719,161300,12868191,744,744,744,744,0
|
|
20240719,161200,12868191,744,744,744,744,0
|
|
20240719,161100,12868191,744,744,744,744,0
|
|
20240719,161000,12868191,744,744,744,744,0
|
|
20240719,160900,12868191,744,744,744,744,0
|
|
20240719,160800,12868191,744,744,744,744,240
|
|
20240719,160700,12868191,744,744,744,744,0
|
|
20240719,160600,12868191,744,744,744,744,0
|
|
20240719,160500,12868191,744,744,744,744,0
|
|
20240719,160400,12868191,744,744,744,744,0
|
|
20240719,160300,12868191,744,744,744,744,0
|
|
20240719,160200,12868191,744,744,744,744,0
|
|
20240719,160100,12868191,744,744,744,744,0
|
|
20240719,160000,12868191,744,744,744,744,0
|
|
20240719,155900,12868191,744,744,744,744,0
|
|
20240719,155800,12868191,744,744,744,744,0
|
|
20240719,155700,12868191,744,744,744,744,0
|
|
20240719,155600,12868191,744,744,744,744,0
|
|
20240719,155500,12868191,744,744,744,744,0
|
|
20240719,155400,12868191,744,744,744,744,0
|
|
20240719,155300,12868191,744,744,744,744,0
|
|
20240719,155200,12868191,744,744,744,744,0
|
|
20240719,155100,12868191,744,744,744,744,0
|
|
20240719,155000,12868191,744,744,744,744,0
|
|
20240719,154900,12868191,744,744,744,744,0
|
|
20240719,154800,12868191,744,744,744,744,0
|
|
20240719,154700,12868191,744,744,744,744,0
|
|
20240719,154600,12868191,744,744,744,744,0
|
|
20240719,154500,12868191,744,744,744,744,0
|
|
20240719,154400,12868191,744,744,744,744,0
|
|
20240719,154300,12868191,744,744,744,744,0
|
|
20240719,154200,12868191,744,744,744,744,0
|
|
20240719,154100,12868191,744,744,744,744,0
|
|
20240719,154000,12868191,744,744,744,744,0
|
|
20240719,153900,12868191,744,744,744,744,0
|
|
20240719,153800,12868191,744,744,744,744,240
|
|
20240719,153700,12868191,744,744,744,744,0
|
|
20240719,153600,12868191,744,744,744,744,0
|
|
20240719,153500,12868191,744,744,744,744,0
|
|
20240719,153400,12868191,744,744,744,744,0
|
|
20240719,153300,12868191,744,744,744,744,0
|
|
20240719,153200,12868191,744,744,744,744,0
|
|
20240719,153100,12868191,744,744,744,744,0
|
|
20240719,153000,12868191,744,744,744,744,240
|
|
20240719,152900,12689631,739,739,739,739,0
|
|
20240719,152800,12689631,739,739,739,739,0
|
|
20240719,152700,12689631,739,739,739,739,0
|
|
20240719,152600,12689631,739,739,739,739,0
|
|
20240719,152500,12689631,739,739,739,739,0
|
|
20240719,152400,12689631,739,739,739,739,0
|
|
20240719,152300,12689631,739,739,739,739,0
|
|
20240719,152200,12689631,739,739,739,739,0
|
|
20240719,152100,12689631,739,739,739,739,0
|
|
20240719,152000,12689631,739,739,739,739,0
|
|
20240719,151900,12689631,739,743,744,739,45
|
|
20240719,151800,12656248,743,743,743,743,0
|
|
20240719,151700,12656248,743,743,743,743,0
|
|
20240719,151600,12656248,743,743,743,743,0
|
|
20240719,151500,12656248,743,743,743,743,0
|
|
20240719,151400,12656248,743,743,743,743,0
|
|
20240719,151300,12656248,743,743,743,743,0
|
|
20240719,151200,12656248,743,743,743,743,0
|
|
20240719,151100,12656248,743,743,743,743,0
|
|
20240719,151000,12656248,743,743,743,743,0
|
|
20240719,150900,12656248,743,743,743,743,0
|
|
20240719,150800,12656248,743,743,743,743,0
|
|
20240719,150700,12656248,743,743,743,743,1
|
|
20240719,150600,12655505,743,743,743,743,0
|
|
20240719,150500,12655505,743,743,743,743,0
|
|
20240719,150400,12655505,743,743,743,743,0
|
|
20240719,150300,12655505,743,743,743,743,0
|
|
20240719,150200,12655505,743,743,743,743,0
|
|
20240719,150100,12655505,743,743,743,743,0
|
|
20240719,150000,12655505,743,743,743,743,8
|
|
20240719,145900,12649561,743,743,743,743,0
|
|
20240719,145800,12649561,743,743,743,743,0
|
|
20240719,145700,12649561,743,743,743,743,0
|
|
20240719,145600,12649561,743,743,743,743,0
|
|
20240719,145500,12649561,743,743,743,743,0
|
|
20240719,145400,12649561,743,743,743,743,0
|
|
20240719,145300,12649561,743,743,743,743,0
|
|
20240719,145200,12649561,743,743,743,743,0
|
|
20240719,145100,12649561,743,743,743,743,0
|
|
20240719,145000,12649561,743,743,743,743,1
|
|
20240719,144900,12648818,740,740,740,740,0
|
|
20240719,144800,12648818,740,740,740,740,0
|
|
20240719,144700,12648818,740,740,740,740,0
|
|
20240719,144600,12648818,740,740,740,740,0
|
|
20240719,144500,12648818,740,740,740,740,0
|
|
20240719,144400,12648818,740,740,740,740,0
|
|
20240719,144300,12648818,740,740,740,740,0
|
|
20240719,144200,12648818,740,740,740,740,0
|
|
20240719,144100,12648818,740,740,740,740,0
|
|
20240719,144000,12648818,740,740,740,740,0
|
|
20240719,143900,12648818,740,741,741,740,1000
|
|
20240719,143800,11908651,743,743,743,743,0
|
|
20240719,143700,11908651,743,743,743,743,0
|
|
20240719,143600,11908651,743,743,743,743,0
|
|
20240719,143500,11908651,743,743,743,743,0
|
|
20240719,143400,11908651,743,743,743,743,0
|
|
20240719,143300,11908651,743,743,743,743,0
|
|
20240719,143200,11908651,743,742,743,742,17
|
|
20240719,143100,11896035,742,742,742,742,0
|
|
20240719,143000,11896035,742,742,742,742,1
|
|
20240719,142900,11895293,742,742,742,742,0
|
|
20240719,142800,11895293,742,742,742,742,0
|
|
20240719,142700,11895293,742,742,742,742,0
|
|
20240719,142600,11895293,742,742,742,742,0
|
|
20240719,142500,11895293,742,742,742,742,0
|
|
20240719,142400,11895293,742,742,742,742,0
|
|
20240719,142300,11895293,742,742,742,742,0
|
|
20240719,142200,11895293,742,742,742,742,0
|
|
20240719,142100,11895293,742,742,742,742,0
|
|
20240719,142000,11895293,742,742,742,742,0
|
|
20240719,141900,11895293,742,742,742,742,0
|
|
20240719,141800,11895293,742,742,742,742,0
|
|
20240719,141700,11895293,742,742,742,742,0
|
|
20240719,141600,11895293,742,742,742,742,0
|
|
20240719,141500,11895293,742,742,742,742,0
|
|
20240719,141400,11895293,742,742,742,742,0
|
|
20240719,141300,11895293,742,742,742,742,0
|
|
20240719,141200,11895293,742,742,742,742,0
|
|
20240719,141100,11895293,742,742,742,742,0
|
|
20240719,141000,11895293,742,742,742,742,0
|
|
20240719,140900,11895293,742,742,742,742,0
|
|
20240719,140800,11895293,742,742,742,742,0
|
|
20240719,140700,11895293,742,742,742,742,0
|
|
20240719,140600,11895293,742,742,742,742,0
|
|
20240719,140500,11895293,742,742,742,742,0
|
|
20240719,140400,11895293,742,742,742,742,0
|
|
20240719,140300,11895293,742,742,742,742,0
|
|
20240719,140200,11895293,742,742,742,742,0
|
|
20240719,140100,11895293,742,742,742,742,0
|
|
20240719,140000,11895293,742,742,742,742,67
|
|
20240719,135900,11845579,742,742,742,742,0
|
|
20240719,135800,11845579,742,742,742,742,21
|
|
20240719,135700,11829997,740,740,740,740,0
|
|
20240719,135600,11829997,740,740,740,740,0
|
|
20240719,135500,11829997,740,740,740,740,0
|
|
20240719,135400,11829997,740,740,740,740,0
|
|
20240719,135300,11829997,740,740,740,740,0
|
|
20240719,135200,11829997,740,740,740,740,0
|
|
20240719,135100,11829997,740,740,740,740,0
|
|
20240719,135000,11829997,740,740,740,740,0
|
|
20240719,134900,11829997,740,740,740,740,0
|
|
20240719,134800,11829997,740,740,740,740,0
|
|
20240719,134700,11829997,740,740,740,740,0
|
|
20240719,134600,11829997,740,740,740,740,0
|
|
20240719,134500,11829997,740,740,740,740,0
|
|
20240719,134400,11829997,740,740,740,740,0
|
|
20240719,134300,11829997,740,740,740,740,0
|
|
20240719,134200,11829997,740,740,740,740,0
|
|
20240719,134100,11829997,740,740,740,740,0
|
|
20240719,134000,11829997,740,740,740,740,1
|
|
20240719,133900,11829257,738,738,738,738,1
|
|
20240719,133800,11828519,729,729,729,729,0
|
|
20240719,133700,11828519,729,729,729,729,0
|
|
20240719,133600,11828519,729,729,729,729,0
|
|
20240719,133500,11828519,729,729,729,729,0
|
|
20240719,133400,11828519,729,729,729,729,0
|
|
20240719,133300,11828519,729,729,729,729,0
|
|
20240719,133200,11828519,729,729,729,729,0
|
|
20240719,133100,11828519,729,729,729,729,0
|
|
20240719,133000,11828519,729,729,729,729,0
|
|
20240719,132900,11828519,729,729,729,729,0
|
|
20240719,132800,11828519,729,729,729,729,0
|
|
20240719,132700,11828519,729,729,729,729,0
|
|
20240719,132600,11828519,729,729,729,729,0
|
|
20240719,132500,11828519,729,729,729,729,0
|
|
20240719,132400,11828519,729,729,729,729,0
|
|
20240719,132300,11828519,729,729,729,729,0
|
|
20240719,132200,11828519,729,729,729,729,0
|
|
20240719,132100,11828519,729,729,729,729,0
|
|
20240719,132000,11828519,729,737,737,729,5000
|
|
20240719,131900,8169959,742,742,742,742,0
|
|
20240719,131800,8169959,742,742,742,742,0
|
|
20240719,131700,8169959,742,742,742,742,0
|
|
20240719,131600,8169959,742,742,742,742,0
|
|
20240719,131500,8169959,742,742,742,742,0
|
|
20240719,131400,8169959,742,742,742,742,0
|
|
20240719,131300,8169959,742,742,742,742,0
|
|
20240719,131200,8169959,742,742,742,742,0
|
|
20240719,131100,8169959,742,742,742,742,0
|
|
20240719,131000,8169959,742,742,742,742,0
|
|
20240719,130900,8169959,742,742,742,742,0
|
|
20240719,130800,8169959,742,742,742,742,0
|
|
20240719,130700,8169959,742,742,742,742,0
|
|
20240719,130600,8169959,742,742,742,742,0
|
|
20240719,130500,8169959,742,742,742,742,0
|
|
20240719,130400,8169959,742,742,742,742,0
|
|
20240719,130300,8169959,742,742,742,742,0
|
|
20240719,130200,8169959,742,742,742,742,0
|
|
20240719,130100,8169959,742,742,742,742,0
|
|
20240719,130000,8169959,742,742,742,742,0
|
|
20240719,125900,8169959,742,742,742,742,0
|
|
20240719,125800,8169959,742,739,742,739,100
|
|
20240719,125700,8095920,740,740,740,740,0
|
|
20240719,125600,8095920,740,740,740,740,0
|
|
20240719,125500,8095920,740,740,740,740,0
|
|
20240719,125400,8095920,740,740,740,740,0
|
|
20240719,125300,8095920,740,740,740,740,0
|
|
20240719,125200,8095920,740,740,740,740,0
|
|
20240719,125100,8095920,740,740,740,740,1
|
|
20240719,125000,8095180,742,742,742,742,0
|
|
20240719,124900,8095180,742,742,742,742,0
|
|
20240719,124800,8095180,742,742,742,742,0
|
|
20240719,124700,8095180,742,742,742,742,2
|
|
20240719,124600,8093696,744,744,744,744,0
|
|
20240719,124500,8093696,744,744,744,744,1
|
|
20240719,124400,8092952,736,736,736,736,0
|
|
20240719,124300,8092952,736,736,736,736,0
|
|
20240719,124200,8092952,736,736,736,736,0
|
|
20240719,124100,8092952,736,740,740,736,707
|
|
20240719,124000,7572168,745,745,745,745,0
|
|
20240719,123900,7572168,745,745,745,745,0
|
|
20240719,123800,7572168,745,745,745,745,0
|
|
20240719,123700,7572168,745,745,745,745,0
|
|
20240719,123600,7572168,745,745,745,745,0
|
|
20240719,123500,7572168,745,745,745,745,0
|
|
20240719,123400,7572168,745,745,745,745,0
|
|
20240719,123300,7572168,745,745,745,745,0
|
|
20240719,123200,7572168,745,745,745,745,0
|
|
20240719,123100,7572168,745,745,745,745,0
|
|
20240719,123000,7572168,745,745,745,745,0
|
|
20240719,122900,7572168,745,745,745,745,0
|
|
20240719,122800,7572168,745,745,745,745,0
|
|
20240719,122700,7572168,745,745,745,745,0
|
|
20240719,122600,7572168,745,745,745,745,0
|
|
20240719,122500,7572168,745,745,745,745,0
|
|
20240719,122400,7572168,745,745,745,745,0
|
|
20240719,122300,7572168,745,745,745,745,0
|
|
20240719,122200,7572168,745,745,745,745,707
|
|
20240719,122100,7045453,745,745,745,745,0
|
|
20240719,122000,7045453,745,745,745,745,14
|
|
20240719,121900,7035023,745,745,745,745,0
|
|
20240719,121800,7035023,745,745,745,745,0
|
|
20240719,121700,7035023,745,745,745,745,0
|
|
20240719,121600,7035023,745,745,745,745,0
|
|
20240719,121500,7035023,745,745,745,745,0
|
|
20240719,121400,7035023,745,745,745,745,0
|
|
20240719,121300,7035023,745,745,745,745,0
|
|
20240719,121200,7035023,745,745,745,745,0
|
|
20240719,121100,7035023,745,745,745,745,0
|
|
20240719,121000,7035023,745,745,745,745,0
|
|
20240719,120900,7035023,745,745,745,745,0
|
|
20240719,120800,7035023,745,745,745,745,0
|
|
20240719,120700,7035023,745,745,745,745,0
|
|
20240719,120600,7035023,745,745,745,745,0
|
|
20240719,120500,7035023,745,745,745,745,0
|
|
20240719,120400,7035023,745,745,745,745,0
|
|
20240719,120300,7035023,745,745,745,745,3
|
|
20240719,120200,7032788,747,747,747,747,0
|
|
20240719,120100,7032788,747,747,747,747,0
|
|
20240719,120000,7032788,747,747,747,747,0
|
|
20240719,115900,7032788,747,747,747,747,0
|
|
20240719,115800,7032788,747,747,747,747,0
|
|
20240719,115700,7032788,747,747,747,747,0
|
|
20240719,115600,7032788,747,747,747,747,0
|
|
20240719,115500,7032788,747,746,747,746,5
|
|
20240719,115400,7029054,740,740,740,740,0
|
|
20240719,115300,7029054,740,740,740,740,0
|
|
20240719,115200,7029054,740,741,741,740,6
|
|
20240719,115100,7024613,747,747,747,747,0
|
|
20240719,115000,7024613,747,747,747,747,0
|
|
20240719,114900,7024613,747,747,747,747,0
|
|
20240719,114800,7024613,747,747,747,747,0
|
|
20240719,114700,7024613,747,747,747,747,0
|
|
20240719,114600,7024613,747,747,747,747,0
|
|
20240719,114500,7024613,747,747,747,747,0
|
|
20240719,114400,7024613,747,747,747,747,0
|
|
20240719,114300,7024613,747,747,747,747,0
|
|
20240719,114200,7024613,747,747,747,747,0
|
|
20240719,114100,7024613,747,747,747,747,0
|
|
20240719,114000,7024613,747,747,747,747,0
|
|
20240719,113900,7024613,747,747,747,747,0
|
|
20240719,113800,7024613,747,747,747,747,0
|
|
20240719,113700,7024613,747,747,747,747,0
|
|
20240719,113600,7024613,747,747,747,747,0
|
|
20240719,113500,7024613,747,747,747,747,0
|
|
20240719,113400,7024613,747,747,747,747,0
|
|
20240719,113300,7024613,747,747,747,747,0
|
|
20240719,113200,7024613,747,747,747,747,0
|
|
20240719,113100,7024613,747,747,747,747,13
|
|
20240719,113000,7014902,747,747,747,747,0
|
|
20240719,112900,7014902,747,747,747,747,0
|
|
20240719,112800,7014902,747,747,747,747,0
|
|
20240719,112700,7014902,747,747,747,747,0
|
|
20240719,112600,7014902,747,747,747,747,0
|
|
20240719,112500,7014902,747,747,747,747,30
|
|
20240719,112400,6992492,747,747,747,747,0
|
|
20240719,112300,6992492,747,747,747,747,0
|
|
20240719,112200,6992492,747,747,747,747,0
|
|
20240719,112100,6992492,747,747,747,747,0
|
|
20240719,112000,6992492,747,747,747,747,0
|
|
20240719,111900,6992492,747,747,747,747,0
|
|
20240719,111800,6992492,747,747,747,747,0
|
|
20240719,111700,6992492,747,747,747,747,0
|
|
20240719,111600,6992492,747,747,747,747,0
|
|
20240719,111500,6992492,747,747,747,747,0
|
|
20240719,111400,6992492,747,747,747,747,0
|
|
20240719,111300,6992492,747,747,747,747,0
|
|
20240719,111200,6992492,747,747,747,747,0
|
|
20240719,111100,6992492,747,747,747,747,0
|
|
20240719,111000,6992492,747,747,747,747,0
|
|
20240719,110900,6992492,747,747,747,747,0
|
|
20240719,110800,6992492,747,747,747,747,0
|
|
20240719,110700,6992492,747,747,747,747,0
|
|
20240719,110600,6992492,747,747,747,747,0
|
|
20240719,110500,6992492,747,747,747,747,0
|
|
20240719,110400,6992492,747,747,747,747,0
|
|
20240719,110300,6992492,747,747,747,747,0
|
|
20240719,110200,6992492,747,747,747,747,0
|
|
20240719,110100,6992492,747,747,747,747,10
|
|
20240719,110000,6985022,744,744,744,744,0
|
|
20240719,105900,6985022,744,744,744,744,0
|
|
20240719,105800,6985022,744,744,744,744,692
|
|
20240719,105700,6470174,748,748,748,748,0
|
|
20240719,105600,6470174,748,748,748,748,0
|
|
20240719,105500,6470174,748,748,748,748,0
|
|
20240719,105400,6470174,748,748,748,748,0
|
|
20240719,105300,6470174,748,748,748,748,0
|
|
20240719,105200,6470174,748,748,748,748,0
|
|
20240719,105100,6470174,748,748,748,748,0
|
|
20240719,105000,6470174,748,748,748,748,0
|
|
20240719,104900,6470174,748,748,748,748,0
|
|
20240719,104800,6470174,748,748,748,748,0
|
|
20240719,104700,6470174,748,748,748,748,0
|
|
20240719,104600,6470174,748,748,748,748,0
|
|
20240719,104500,6470174,748,748,748,748,0
|
|
20240719,104400,6470174,748,748,748,748,0
|
|
20240719,104300,6470174,748,748,748,748,0
|
|
20240719,104200,6470174,748,748,748,748,0
|
|
20240719,104100,6470174,748,748,748,748,0
|
|
20240719,104000,6470174,748,748,748,748,0
|
|
20240719,103900,6470174,748,748,748,748,0
|
|
20240719,103800,6470174,748,748,748,748,0
|
|
20240719,103700,6470174,748,748,748,748,0
|
|
20240719,103600,6470174,748,748,748,748,0
|
|
20240719,103500,6470174,748,748,748,748,0
|
|
20240719,103400,6470174,748,748,748,748,0
|
|
20240719,103300,6470174,748,748,748,748,0
|
|
20240719,103200,6470174,748,748,748,748,0
|
|
20240719,103100,6470174,748,748,748,748,0
|
|
20240719,103000,6470174,748,748,748,748,0
|
|
20240719,102900,6470174,748,748,748,748,0
|
|
20240719,102800,6470174,748,748,748,748,0
|
|
20240719,102700,6470174,748,748,748,748,0
|
|
20240719,102600,6470174,748,748,748,748,0
|
|
20240719,102500,6470174,748,748,748,748,0
|
|
20240719,102400,6470174,748,748,748,748,0
|
|
20240719,102300,6470174,748,748,748,748,0
|
|
20240719,102200,6470174,748,748,748,748,0
|
|
20240719,102100,6470174,748,748,748,748,0
|
|
20240719,102000,6470174,748,748,748,748,0
|
|
20240719,101900,6470174,748,748,748,748,0
|
|
20240719,101800,6470174,748,748,748,748,0
|
|
20240719,101700,6470174,748,748,748,748,0
|
|
20240719,101600,6470174,748,748,748,748,0
|
|
20240719,101500,6470174,748,748,748,748,0
|
|
20240719,101400,6470174,748,748,748,748,0
|
|
20240719,101300,6470174,748,748,748,748,0
|
|
20240719,101200,6470174,748,748,748,748,0
|
|
20240719,101100,6470174,748,748,748,748,0
|
|
20240719,101000,6470174,748,748,748,748,0
|
|
20240719,100900,6470174,748,748,748,748,0
|
|
20240719,100800,6470174,748,748,748,748,0
|
|
20240719,100700,6470174,748,748,748,748,0
|
|
20240719,100600,6470174,748,748,748,748,0
|
|
20240719,100500,6470174,748,748,748,748,0
|
|
20240719,100400,6470174,748,748,748,748,0
|
|
20240719,100300,6470174,748,748,748,748,0
|
|
20240719,100200,6470174,748,747,748,747,16
|
|
20240719,100100,6458216,746,746,746,746,0
|
|
20240719,100000,6458216,746,737,746,737,109
|
|
20240719,095900,6377867,737,737,737,737,0
|
|
20240719,095800,6377867,737,738,738,737,2875
|
|
20240719,095700,4258910,741,741,741,741,0
|
|
20240719,095600,4258910,741,741,741,741,0
|
|
20240719,095500,4258910,741,741,741,741,0
|
|
20240719,095400,4258910,741,741,741,741,0
|
|
20240719,095300,4258910,741,741,741,741,0
|
|
20240719,095200,4258910,741,741,741,741,1
|
|
20240719,095100,4258169,741,741,741,741,0
|
|
20240719,095000,4258169,741,741,741,741,0
|
|
20240719,094900,4258169,741,741,741,741,0
|
|
20240719,094800,4258169,741,741,741,741,10
|
|
20240719,094700,4250759,740,740,740,740,0
|
|
20240719,094600,4250759,740,740,740,740,0
|
|
20240719,094500,4250759,740,740,740,740,0
|
|
20240719,094400,4250759,740,740,740,740,0
|
|
20240719,094300,4250759,740,740,740,740,0
|
|
20240719,094200,4250759,740,740,740,740,0
|
|
20240719,094100,4250759,740,740,740,740,0
|
|
20240719,094000,4250759,740,740,740,740,0
|
|
20240719,093900,4250759,740,740,740,740,0
|
|
20240719,093800,4250759,740,740,740,740,20
|
|
20240719,093700,4235959,738,738,738,738,0
|
|
20240719,093600,4235959,738,738,738,738,0
|
|
20240719,093500,4235959,738,738,738,738,2100
|
|
20240719,093400,2686159,738,738,738,738,0
|
|
20240719,093300,2686159,738,738,738,738,0
|
|
20240719,093200,2686159,738,738,738,738,0
|
|
20240719,093100,2686159,738,738,738,738,0
|
|
20240719,093000,2686159,738,738,738,738,0
|
|
20240719,092900,2686159,738,738,738,738,0
|
|
20240719,092800,2686159,738,738,738,738,0
|
|
20240719,092700,2686159,738,738,738,738,0
|
|
20240719,092600,2686159,738,738,738,738,0
|
|
20240719,092500,2686159,738,738,738,738,3
|
|
20240719,092400,2683945,737,737,737,737,0
|
|
20240719,092300,2683945,737,737,737,737,1
|
|
20240719,092200,2683208,737,737,737,737,0
|
|
20240719,092100,2683208,737,737,737,737,82
|
|
20240719,092000,2622774,738,738,738,738,27
|
|
20240719,091900,2602848,738,738,738,738,0
|
|
20240719,091800,2602848,738,738,738,738,0
|
|
20240719,091700,2602848,738,738,738,738,0
|
|
20240719,091600,2602848,738,738,738,738,0
|
|
20240719,091500,2602848,738,738,738,738,6
|
|
20240719,091400,2598420,738,738,738,738,0
|
|
20240719,091300,2598420,738,738,738,738,0
|
|
20240719,091200,2598420,738,738,738,737,153
|
|
20240719,091100,2485615,739,740,740,739,232
|
|
20240719,091000,2314041,741,741,741,741,0
|
|
20240719,090900,2314041,741,741,741,741,0
|
|
20240719,090800,2314041,741,741,741,741,0
|
|
20240719,090700,2314041,741,741,741,741,0
|
|
20240719,090600,2314041,741,741,741,741,1
|
|
20240719,090500,2313300,741,741,741,741,0
|
|
20240719,090400,2313300,741,741,741,741,0
|
|
20240719,090300,2313300,741,741,741,741,0
|
|
20240719,090200,2313300,741,741,741,741,0
|
|
20240719,090100,2313300,741,741,741,741,24
|
|
20240719,090000,2295516,742,748,748,742,3069
|