704 lines
29 KiB
CSV
704 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204100,4400253,748,748,748,748,200
|
|
20240723,204000,4400253,748,748,748,748,0
|
|
20240723,203900,4400253,748,748,748,748,0
|
|
20240723,203800,4400253,748,748,748,748,0
|
|
20240723,203700,4400253,748,748,748,748,0
|
|
20240723,203600,4400253,748,748,748,748,0
|
|
20240723,203500,4400253,748,748,748,748,0
|
|
20240723,203400,4400253,748,748,748,748,0
|
|
20240723,203300,4400253,748,748,748,748,0
|
|
20240723,203200,4400253,748,748,748,748,0
|
|
20240723,203100,4400253,748,748,748,748,0
|
|
20240723,203000,4400253,748,748,748,748,0
|
|
20240723,202900,4400253,748,748,748,748,0
|
|
20240723,202800,4400253,748,748,748,748,0
|
|
20240723,202700,4400253,748,748,748,748,0
|
|
20240723,202600,4400253,748,748,748,748,0
|
|
20240723,202500,4400253,748,748,748,748,0
|
|
20240723,202400,4400253,748,748,748,748,0
|
|
20240723,202300,4400253,748,748,748,748,0
|
|
20240723,202200,4400253,748,748,748,748,0
|
|
20240723,202100,4400253,748,748,748,748,0
|
|
20240723,202000,4400253,748,748,748,748,0
|
|
20240723,201900,4400253,748,748,748,748,0
|
|
20240723,201800,4400253,748,748,748,748,0
|
|
20240723,201700,4400253,748,748,748,748,0
|
|
20240723,201600,4400253,748,748,748,748,0
|
|
20240723,201500,4400253,748,748,748,748,0
|
|
20240723,201400,4400253,748,748,748,748,0
|
|
20240723,201300,4400253,748,748,748,748,0
|
|
20240723,201200,4400253,748,748,748,748,0
|
|
20240723,201100,4400253,748,748,748,748,200
|
|
20240723,201000,4400253,748,748,748,748,0
|
|
20240723,200900,4400253,748,748,748,748,0
|
|
20240723,200800,4400253,748,748,748,748,0
|
|
20240723,200700,4400253,748,748,748,748,0
|
|
20240723,200600,4400253,748,748,748,748,0
|
|
20240723,200500,4400253,748,748,748,748,0
|
|
20240723,200400,4400253,748,748,748,748,0
|
|
20240723,200300,4400253,748,748,748,748,0
|
|
20240723,200200,4400253,748,748,748,748,0
|
|
20240723,200100,4400253,748,748,748,748,0
|
|
20240723,200000,4400253,748,748,748,748,0
|
|
20240723,195900,4400253,748,748,748,748,0
|
|
20240723,195800,4400253,748,748,748,748,0
|
|
20240723,195700,4400253,748,748,748,748,0
|
|
20240723,195600,4400253,748,748,748,748,0
|
|
20240723,195500,4400253,748,748,748,748,0
|
|
20240723,195400,4400253,748,748,748,748,0
|
|
20240723,195300,4400253,748,748,748,748,0
|
|
20240723,195200,4400253,748,748,748,748,0
|
|
20240723,195100,4400253,748,748,748,748,0
|
|
20240723,195000,4400253,748,748,748,748,0
|
|
20240723,194900,4400253,748,748,748,748,0
|
|
20240723,194800,4400253,748,748,748,748,0
|
|
20240723,194700,4400253,748,748,748,748,0
|
|
20240723,194600,4400253,748,748,748,748,0
|
|
20240723,194500,4400253,748,748,748,748,0
|
|
20240723,194400,4400253,748,748,748,748,0
|
|
20240723,194300,4400253,748,748,748,748,0
|
|
20240723,194200,4400253,748,748,748,748,0
|
|
20240723,194100,4400253,748,748,748,748,200
|
|
20240723,194000,4400253,748,748,748,748,0
|
|
20240723,193900,4400253,748,748,748,748,0
|
|
20240723,193800,4400253,748,748,748,748,0
|
|
20240723,193700,4400253,748,748,748,748,0
|
|
20240723,193600,4400253,748,748,748,748,0
|
|
20240723,193500,4400253,748,748,748,748,0
|
|
20240723,193400,4400253,748,748,748,748,0
|
|
20240723,193300,4400253,748,748,748,748,0
|
|
20240723,193200,4400253,748,748,748,748,0
|
|
20240723,193100,4400253,748,748,748,748,0
|
|
20240723,193000,4400253,748,748,748,748,0
|
|
20240723,192900,4400253,748,748,748,748,0
|
|
20240723,192800,4400253,748,748,748,748,0
|
|
20240723,192700,4400253,748,748,748,748,0
|
|
20240723,192600,4400253,748,748,748,748,0
|
|
20240723,192500,4400253,748,748,748,748,0
|
|
20240723,192400,4400253,748,748,748,748,0
|
|
20240723,192300,4400253,748,748,748,748,0
|
|
20240723,192200,4400253,748,748,748,748,0
|
|
20240723,192100,4400253,748,748,748,748,0
|
|
20240723,192000,4400253,748,748,748,748,0
|
|
20240723,191900,4400253,748,748,748,748,0
|
|
20240723,191800,4400253,748,748,748,748,0
|
|
20240723,191700,4400253,748,748,748,748,0
|
|
20240723,191600,4400253,748,748,748,748,0
|
|
20240723,191500,4400253,748,748,748,748,0
|
|
20240723,191400,4400253,748,748,748,748,0
|
|
20240723,191300,4400253,748,748,748,748,0
|
|
20240723,191200,4400253,748,748,748,748,0
|
|
20240723,191100,4400253,748,748,748,748,200
|
|
20240723,191000,4400253,748,748,748,748,0
|
|
20240723,190900,4400253,748,748,748,748,0
|
|
20240723,190800,4400253,748,748,748,748,0
|
|
20240723,190700,4400253,748,748,748,748,0
|
|
20240723,190600,4400253,748,748,748,748,0
|
|
20240723,190500,4400253,748,748,748,748,0
|
|
20240723,190400,4400253,748,748,748,748,0
|
|
20240723,190300,4400253,748,748,748,748,0
|
|
20240723,190200,4400253,748,748,748,748,0
|
|
20240723,190100,4400253,748,748,748,748,0
|
|
20240723,190000,4400253,748,748,748,748,0
|
|
20240723,185900,4400253,748,748,748,748,0
|
|
20240723,185800,4400253,748,748,748,748,0
|
|
20240723,185700,4400253,748,748,748,748,0
|
|
20240723,185600,4400253,748,748,748,748,0
|
|
20240723,185500,4400253,748,748,748,748,0
|
|
20240723,185400,4400253,748,748,748,748,0
|
|
20240723,185300,4400253,748,748,748,748,0
|
|
20240723,185200,4400253,748,748,748,748,0
|
|
20240723,185100,4400253,748,748,748,748,0
|
|
20240723,185000,4400253,748,748,748,748,0
|
|
20240723,184900,4400253,748,748,748,748,0
|
|
20240723,184800,4400253,748,748,748,748,0
|
|
20240723,184700,4400253,748,748,748,748,0
|
|
20240723,184600,4400253,748,748,748,748,0
|
|
20240723,184500,4400253,748,748,748,748,0
|
|
20240723,184400,4400253,748,748,748,748,0
|
|
20240723,184300,4400253,748,748,748,748,0
|
|
20240723,184200,4400253,748,748,748,748,0
|
|
20240723,184100,4400253,748,748,748,748,200
|
|
20240723,184000,4400253,748,748,748,748,0
|
|
20240723,183900,4400253,748,748,748,748,0
|
|
20240723,183800,4400253,748,748,748,748,0
|
|
20240723,183700,4400253,748,748,748,748,0
|
|
20240723,183600,4400253,748,748,748,748,0
|
|
20240723,183500,4400253,748,748,748,748,0
|
|
20240723,183400,4400253,748,748,748,748,0
|
|
20240723,183300,4400253,748,748,748,748,0
|
|
20240723,183200,4400253,748,748,748,748,0
|
|
20240723,183100,4400253,748,748,748,748,0
|
|
20240723,183000,4400253,748,748,748,748,0
|
|
20240723,182900,4400253,748,748,748,748,0
|
|
20240723,182800,4400253,748,748,748,748,0
|
|
20240723,182700,4400253,748,748,748,748,0
|
|
20240723,182600,4400253,748,748,748,748,0
|
|
20240723,182500,4400253,748,748,748,748,0
|
|
20240723,182400,4400253,748,748,748,748,0
|
|
20240723,182300,4400253,748,748,748,748,0
|
|
20240723,182200,4400253,748,748,748,748,0
|
|
20240723,182100,4400253,748,748,748,748,0
|
|
20240723,182000,4400253,748,748,748,748,0
|
|
20240723,181900,4400253,748,748,748,748,0
|
|
20240723,181800,4400253,748,748,748,748,0
|
|
20240723,181700,4400253,748,748,748,748,0
|
|
20240723,181600,4400253,748,748,748,748,0
|
|
20240723,181500,4400253,748,748,748,748,0
|
|
20240723,181400,4400253,748,748,748,748,0
|
|
20240723,181300,4400253,748,748,748,748,0
|
|
20240723,181200,4400253,748,748,748,748,0
|
|
20240723,181100,4400253,748,748,748,748,200
|
|
20240723,181000,4400253,748,748,748,748,0
|
|
20240723,180900,4400253,748,748,748,748,0
|
|
20240723,180800,4400253,748,748,748,748,0
|
|
20240723,180700,4400253,748,748,748,748,0
|
|
20240723,180600,4400253,748,748,748,748,0
|
|
20240723,180500,4400253,748,748,748,748,0
|
|
20240723,180400,4400253,748,748,748,748,0
|
|
20240723,180300,4400253,748,748,748,748,0
|
|
20240723,180200,4400253,748,748,748,748,0
|
|
20240723,180100,4400253,748,748,748,748,0
|
|
20240723,180000,4400253,748,748,748,748,0
|
|
20240723,175900,4400253,748,748,748,748,0
|
|
20240723,175800,4400253,748,748,748,748,0
|
|
20240723,175700,4400253,748,748,748,748,0
|
|
20240723,175600,4400253,748,748,748,748,0
|
|
20240723,175500,4400253,748,748,748,748,0
|
|
20240723,175400,4400253,748,748,748,748,0
|
|
20240723,175300,4400253,748,748,748,748,0
|
|
20240723,175200,4400253,748,748,748,748,0
|
|
20240723,175100,4400253,748,748,748,748,0
|
|
20240723,175000,4400253,748,748,748,748,0
|
|
20240723,174900,4400253,748,748,748,748,0
|
|
20240723,174800,4400253,748,748,748,748,0
|
|
20240723,174700,4400253,748,748,748,748,0
|
|
20240723,174600,4400253,748,748,748,748,0
|
|
20240723,174500,4400253,748,748,748,748,0
|
|
20240723,174400,4400253,748,748,748,748,0
|
|
20240723,174300,4400253,748,748,748,748,0
|
|
20240723,174200,4400253,748,748,748,748,0
|
|
20240723,174100,4400253,748,748,748,748,200
|
|
20240723,174000,4400253,748,748,748,748,0
|
|
20240723,173900,4400253,748,748,748,748,0
|
|
20240723,173800,4400253,748,748,748,748,0
|
|
20240723,173700,4400253,748,748,748,748,0
|
|
20240723,173600,4400253,748,748,748,748,0
|
|
20240723,173500,4400253,748,748,748,748,0
|
|
20240723,173400,4400253,748,748,748,748,0
|
|
20240723,173300,4400253,748,748,748,748,0
|
|
20240723,173200,4400253,748,748,748,748,0
|
|
20240723,173100,4400253,748,748,748,748,0
|
|
20240723,173000,4400253,748,748,748,748,0
|
|
20240723,172900,4400253,748,748,748,748,0
|
|
20240723,172800,4400253,748,748,748,748,0
|
|
20240723,172700,4400253,748,748,748,748,0
|
|
20240723,172600,4400253,748,748,748,748,0
|
|
20240723,172500,4400253,748,748,748,748,0
|
|
20240723,172400,4400253,748,748,748,748,0
|
|
20240723,172300,4400253,748,748,748,748,0
|
|
20240723,172200,4400253,748,748,748,748,0
|
|
20240723,172100,4400253,748,748,748,748,0
|
|
20240723,172000,4400253,748,748,748,748,0
|
|
20240723,171900,4400253,748,748,748,748,0
|
|
20240723,171800,4400253,748,748,748,748,0
|
|
20240723,171700,4400253,748,748,748,748,0
|
|
20240723,171600,4400253,748,748,748,748,0
|
|
20240723,171500,4400253,748,748,748,748,0
|
|
20240723,171400,4400253,748,748,748,748,0
|
|
20240723,171300,4400253,748,748,748,748,0
|
|
20240723,171200,4400253,748,748,748,748,0
|
|
20240723,171100,4400253,748,748,748,748,200
|
|
20240723,171000,4400253,748,748,748,748,0
|
|
20240723,170900,4400253,748,748,748,748,0
|
|
20240723,170800,4400253,748,748,748,748,0
|
|
20240723,170700,4400253,748,748,748,748,0
|
|
20240723,170600,4400253,748,748,748,748,0
|
|
20240723,170500,4400253,748,748,748,748,0
|
|
20240723,170400,4400253,748,748,748,748,0
|
|
20240723,170300,4400253,748,748,748,748,0
|
|
20240723,170200,4400253,748,748,748,748,0
|
|
20240723,170100,4400253,748,748,748,748,0
|
|
20240723,170000,4400253,748,748,748,748,0
|
|
20240723,165900,4400253,748,748,748,748,0
|
|
20240723,165800,4400253,748,748,748,748,0
|
|
20240723,165700,4400253,748,748,748,748,0
|
|
20240723,165600,4400253,748,748,748,748,0
|
|
20240723,165500,4400253,748,748,748,748,0
|
|
20240723,165400,4400253,748,748,748,748,0
|
|
20240723,165300,4400253,748,748,748,748,0
|
|
20240723,165200,4400253,748,748,748,748,0
|
|
20240723,165100,4400253,748,748,748,748,0
|
|
20240723,165000,4400253,748,748,748,748,0
|
|
20240723,164900,4400253,748,748,748,748,0
|
|
20240723,164800,4400253,748,748,748,748,0
|
|
20240723,164700,4400253,748,748,748,748,0
|
|
20240723,164600,4400253,748,748,748,748,0
|
|
20240723,164500,4400253,748,748,748,748,0
|
|
20240723,164400,4400253,748,748,748,748,0
|
|
20240723,164300,4400253,748,748,748,748,0
|
|
20240723,164200,4400253,748,748,748,748,0
|
|
20240723,164100,4400253,748,748,748,748,200
|
|
20240723,164000,4400253,748,748,748,748,0
|
|
20240723,163900,4400253,748,748,748,748,0
|
|
20240723,163800,4400253,748,748,748,748,0
|
|
20240723,163700,4400253,748,748,748,748,0
|
|
20240723,163600,4400253,748,748,748,748,0
|
|
20240723,163500,4400253,748,748,748,748,0
|
|
20240723,163400,4400253,748,748,748,748,0
|
|
20240723,163300,4400253,748,748,748,748,0
|
|
20240723,163200,4400253,748,748,748,748,0
|
|
20240723,163100,4400253,748,748,748,748,0
|
|
20240723,163000,4400253,748,748,748,748,0
|
|
20240723,162900,4400253,748,748,748,748,0
|
|
20240723,162800,4400253,748,748,748,748,0
|
|
20240723,162700,4400253,748,748,748,748,0
|
|
20240723,162600,4400253,748,748,748,748,0
|
|
20240723,162500,4400253,748,748,748,748,0
|
|
20240723,162400,4400253,748,748,748,748,0
|
|
20240723,162300,4400253,748,748,748,748,0
|
|
20240723,162200,4400253,748,748,748,748,0
|
|
20240723,162100,4400253,748,748,748,748,0
|
|
20240723,162000,4400253,748,748,748,748,0
|
|
20240723,161900,4400253,748,748,748,748,0
|
|
20240723,161800,4400253,748,748,748,748,0
|
|
20240723,161700,4400253,748,748,748,748,0
|
|
20240723,161600,4400253,748,748,748,748,0
|
|
20240723,161500,4400253,748,748,748,748,0
|
|
20240723,161400,4400253,748,748,748,748,0
|
|
20240723,161300,4400253,748,748,748,748,0
|
|
20240723,161200,4400253,748,748,748,748,0
|
|
20240723,161100,4400253,748,748,748,748,200
|
|
20240723,161000,4400253,748,748,748,748,0
|
|
20240723,160900,4400253,748,748,748,748,0
|
|
20240723,160800,4400253,748,748,748,748,0
|
|
20240723,160700,4400253,748,748,748,748,0
|
|
20240723,160600,4400253,748,748,748,748,0
|
|
20240723,160500,4400253,748,748,748,748,0
|
|
20240723,160400,4400253,748,748,748,748,0
|
|
20240723,160300,4400253,748,748,748,748,0
|
|
20240723,160200,4400253,748,748,748,748,0
|
|
20240723,160100,4400253,748,748,748,748,0
|
|
20240723,160000,4400253,748,748,748,748,0
|
|
20240723,155900,4400253,748,748,748,748,0
|
|
20240723,155800,4400253,748,748,748,748,0
|
|
20240723,155700,4400253,748,748,748,748,0
|
|
20240723,155600,4400253,748,748,748,748,0
|
|
20240723,155500,4400253,748,748,748,748,0
|
|
20240723,155400,4400253,748,748,748,748,0
|
|
20240723,155300,4400253,748,748,748,748,0
|
|
20240723,155200,4400253,748,748,748,748,0
|
|
20240723,155100,4400253,748,748,748,748,0
|
|
20240723,155000,4400253,748,748,748,748,0
|
|
20240723,154900,4400253,748,748,748,748,0
|
|
20240723,154800,4400253,748,748,748,748,0
|
|
20240723,154700,4400253,748,748,748,748,0
|
|
20240723,154600,4400253,748,748,748,748,0
|
|
20240723,154500,4400253,748,748,748,748,0
|
|
20240723,154400,4400253,748,748,748,748,0
|
|
20240723,154300,4400253,748,748,748,748,0
|
|
20240723,154200,4400253,748,748,748,748,0
|
|
20240723,154100,4400253,748,748,748,748,200
|
|
20240723,154000,4400253,748,748,748,748,0
|
|
20240723,153900,4400253,748,748,748,748,0
|
|
20240723,153800,4400253,748,748,748,748,0
|
|
20240723,153700,4400253,748,748,748,748,0
|
|
20240723,153600,4400253,748,748,748,748,0
|
|
20240723,153500,4400253,748,748,748,748,0
|
|
20240723,153400,4400253,748,748,748,748,0
|
|
20240723,153300,4400253,748,748,748,748,0
|
|
20240723,153200,4400253,748,748,748,748,0
|
|
20240723,153100,4400253,748,748,748,748,0
|
|
20240723,153000,4400253,748,748,748,748,200
|
|
20240723,152900,4250653,748,748,748,748,0
|
|
20240723,152800,4250653,748,748,748,748,0
|
|
20240723,152700,4250653,748,748,748,748,0
|
|
20240723,152600,4250653,748,748,748,748,0
|
|
20240723,152500,4250653,748,748,748,748,0
|
|
20240723,152400,4250653,748,748,748,748,0
|
|
20240723,152300,4250653,748,748,748,748,0
|
|
20240723,152200,4250653,748,748,748,748,0
|
|
20240723,152100,4250653,748,748,748,748,0
|
|
20240723,152000,4250653,748,748,748,748,0
|
|
20240723,151900,4250653,748,748,748,748,1
|
|
20240723,151800,4249905,742,742,742,742,66
|
|
20240723,151700,4200933,748,748,748,748,0
|
|
20240723,151600,4200933,748,748,748,748,0
|
|
20240723,151500,4200933,748,748,748,748,0
|
|
20240723,151400,4200933,748,748,748,748,0
|
|
20240723,151300,4200933,748,748,748,748,0
|
|
20240723,151200,4200933,748,748,748,748,0
|
|
20240723,151100,4200933,748,748,748,748,0
|
|
20240723,151000,4200933,748,748,748,748,0
|
|
20240723,150900,4200933,748,748,748,748,0
|
|
20240723,150800,4200933,748,748,748,748,20
|
|
20240723,150700,4185973,748,748,748,748,0
|
|
20240723,150600,4185973,748,748,748,748,0
|
|
20240723,150500,4185973,748,748,748,748,0
|
|
20240723,150400,4185973,748,748,748,748,0
|
|
20240723,150300,4185973,748,748,748,748,0
|
|
20240723,150200,4185973,748,748,748,748,0
|
|
20240723,150100,4185973,748,748,748,748,0
|
|
20240723,150000,4185973,748,748,748,748,0
|
|
20240723,145900,4185973,748,748,748,748,0
|
|
20240723,145800,4185973,748,748,748,748,0
|
|
20240723,145700,4185973,748,748,748,748,0
|
|
20240723,145600,4185973,748,748,748,748,1
|
|
20240723,145500,4185225,748,748,748,748,0
|
|
20240723,145400,4185225,748,748,748,748,0
|
|
20240723,145300,4185225,748,748,748,748,0
|
|
20240723,145200,4185225,748,748,748,748,0
|
|
20240723,145100,4185225,748,748,748,748,0
|
|
20240723,145000,4185225,748,748,748,748,0
|
|
20240723,144900,4185225,748,748,748,748,0
|
|
20240723,144800,4185225,748,748,748,748,0
|
|
20240723,144700,4185225,748,748,748,748,0
|
|
20240723,144600,4185225,748,748,748,748,0
|
|
20240723,144500,4185225,748,748,748,748,0
|
|
20240723,144400,4185225,748,748,748,748,0
|
|
20240723,144300,4185225,748,748,748,748,0
|
|
20240723,144200,4185225,748,748,748,748,0
|
|
20240723,144100,4185225,748,748,748,748,0
|
|
20240723,144000,4185225,748,748,748,748,0
|
|
20240723,143900,4185225,748,748,748,748,0
|
|
20240723,143800,4185225,748,748,748,748,0
|
|
20240723,143700,4185225,748,748,748,748,0
|
|
20240723,143600,4185225,748,748,748,748,0
|
|
20240723,143500,4185225,748,748,748,748,0
|
|
20240723,143400,4185225,748,748,748,748,0
|
|
20240723,143300,4185225,748,748,748,748,0
|
|
20240723,143200,4185225,748,748,748,748,0
|
|
20240723,143100,4185225,748,748,748,748,0
|
|
20240723,143000,4185225,748,748,748,748,0
|
|
20240723,142900,4185225,748,748,748,748,0
|
|
20240723,142800,4185225,748,748,748,748,0
|
|
20240723,142700,4185225,748,748,748,748,100
|
|
20240723,142600,4110425,748,748,748,748,0
|
|
20240723,142500,4110425,748,748,748,748,0
|
|
20240723,142400,4110425,748,748,748,748,0
|
|
20240723,142300,4110425,748,748,748,748,0
|
|
20240723,142200,4110425,748,748,748,748,0
|
|
20240723,142100,4110425,748,748,748,748,0
|
|
20240723,142000,4110425,748,748,748,748,0
|
|
20240723,141900,4110425,748,748,748,748,0
|
|
20240723,141800,4110425,748,748,748,748,0
|
|
20240723,141700,4110425,748,748,748,748,0
|
|
20240723,141600,4110425,748,748,748,748,0
|
|
20240723,141500,4110425,748,748,748,748,0
|
|
20240723,141400,4110425,748,748,748,748,0
|
|
20240723,141300,4110425,748,748,748,748,0
|
|
20240723,141200,4110425,748,748,748,748,0
|
|
20240723,141100,4110425,748,748,748,748,0
|
|
20240723,141000,4110425,748,748,748,748,0
|
|
20240723,140900,4110425,748,748,748,748,0
|
|
20240723,140800,4110425,748,748,748,748,0
|
|
20240723,140700,4110425,748,748,748,748,0
|
|
20240723,140600,4110425,748,748,748,748,0
|
|
20240723,140500,4110425,748,748,748,748,0
|
|
20240723,140400,4110425,748,748,748,748,0
|
|
20240723,140300,4110425,748,748,748,748,0
|
|
20240723,140200,4110425,748,748,748,748,0
|
|
20240723,140100,4110425,748,748,748,748,0
|
|
20240723,140000,4110425,748,748,748,748,0
|
|
20240723,135900,4110425,748,748,748,748,0
|
|
20240723,135800,4110425,748,748,748,748,0
|
|
20240723,135700,4110425,748,748,748,748,0
|
|
20240723,135600,4110425,748,748,748,748,0
|
|
20240723,135500,4110425,748,748,748,748,0
|
|
20240723,135400,4110425,748,748,748,748,0
|
|
20240723,135300,4110425,748,748,748,748,0
|
|
20240723,135200,4110425,748,748,748,748,0
|
|
20240723,135100,4110425,748,748,748,748,0
|
|
20240723,135000,4110425,748,748,748,748,0
|
|
20240723,134900,4110425,748,748,748,748,0
|
|
20240723,134800,4110425,748,748,748,748,0
|
|
20240723,134700,4110425,748,748,748,748,0
|
|
20240723,134600,4110425,748,748,748,748,0
|
|
20240723,134500,4110425,748,748,748,748,0
|
|
20240723,134400,4110425,748,748,748,748,0
|
|
20240723,134300,4110425,748,748,748,748,0
|
|
20240723,134200,4110425,748,748,748,748,0
|
|
20240723,134100,4110425,748,748,748,748,0
|
|
20240723,134000,4110425,748,744,748,740,2618
|
|
20240723,133900,2172683,748,748,748,748,0
|
|
20240723,133800,2172683,748,748,748,748,0
|
|
20240723,133700,2172683,748,748,748,748,0
|
|
20240723,133600,2172683,748,748,748,748,0
|
|
20240723,133500,2172683,748,748,748,748,0
|
|
20240723,133400,2172683,748,748,748,748,0
|
|
20240723,133300,2172683,748,748,748,748,0
|
|
20240723,133200,2172683,748,748,748,748,0
|
|
20240723,133100,2172683,748,748,748,748,19
|
|
20240723,133000,2158471,748,748,748,748,0
|
|
20240723,132900,2158471,748,748,748,748,0
|
|
20240723,132800,2158471,748,748,748,748,0
|
|
20240723,132700,2158471,748,748,748,748,0
|
|
20240723,132600,2158471,748,748,748,748,0
|
|
20240723,132500,2158471,748,748,748,748,0
|
|
20240723,132400,2158471,748,748,748,748,0
|
|
20240723,132300,2158471,748,748,748,748,0
|
|
20240723,132200,2158471,748,748,748,748,1
|
|
20240723,132100,2157723,744,744,744,744,0
|
|
20240723,132000,2157723,744,744,744,744,0
|
|
20240723,131900,2157723,744,744,744,744,0
|
|
20240723,131800,2157723,744,744,744,744,0
|
|
20240723,131700,2157723,744,744,744,744,0
|
|
20240723,131600,2157723,744,744,744,744,0
|
|
20240723,131500,2157723,744,744,744,744,0
|
|
20240723,131400,2157723,744,744,744,744,0
|
|
20240723,131300,2157723,744,744,744,744,0
|
|
20240723,131200,2157723,744,744,744,744,0
|
|
20240723,131100,2157723,744,744,744,744,0
|
|
20240723,131000,2157723,744,744,744,744,0
|
|
20240723,130900,2157723,744,744,744,744,0
|
|
20240723,130800,2157723,744,744,744,744,0
|
|
20240723,130700,2157723,744,744,744,744,0
|
|
20240723,130600,2157723,744,744,744,744,0
|
|
20240723,130500,2157723,744,744,744,744,0
|
|
20240723,130400,2157723,744,744,744,744,0
|
|
20240723,130300,2157723,744,744,744,744,33
|
|
20240723,130200,2133171,748,748,748,748,0
|
|
20240723,130100,2133171,748,748,748,748,0
|
|
20240723,130000,2133171,748,748,748,748,0
|
|
20240723,125900,2133171,748,748,748,748,0
|
|
20240723,125800,2133171,748,748,748,748,1
|
|
20240723,125700,2132423,744,748,748,744,51
|
|
20240723,125600,2094475,742,746,746,742,500
|
|
20240723,125500,1722686,748,748,748,748,0
|
|
20240723,125400,1722686,748,748,748,748,0
|
|
20240723,125300,1722686,748,748,748,748,0
|
|
20240723,125200,1722686,748,748,748,748,0
|
|
20240723,125100,1722686,748,748,748,748,0
|
|
20240723,125000,1722686,748,748,748,748,0
|
|
20240723,124900,1722686,748,748,748,748,0
|
|
20240723,124800,1722686,748,748,748,748,0
|
|
20240723,124700,1722686,748,748,748,748,0
|
|
20240723,124600,1722686,748,748,748,748,0
|
|
20240723,124500,1722686,748,748,748,748,0
|
|
20240723,124400,1722686,748,747,748,747,100
|
|
20240723,124300,1647901,748,748,748,748,0
|
|
20240723,124200,1647901,748,748,748,748,0
|
|
20240723,124100,1647901,748,748,748,748,0
|
|
20240723,124000,1647901,748,748,748,748,0
|
|
20240723,123900,1647901,748,748,748,748,0
|
|
20240723,123800,1647901,748,748,748,748,0
|
|
20240723,123700,1647901,748,748,748,748,0
|
|
20240723,123600,1647901,748,748,748,748,0
|
|
20240723,123500,1647901,748,748,748,748,0
|
|
20240723,123400,1647901,748,748,748,748,0
|
|
20240723,123300,1647901,748,748,748,748,0
|
|
20240723,123200,1647901,748,748,748,748,0
|
|
20240723,123100,1647901,748,748,748,748,0
|
|
20240723,123000,1647901,748,748,748,748,0
|
|
20240723,122900,1647901,748,748,748,748,0
|
|
20240723,122800,1647901,748,748,748,748,0
|
|
20240723,122700,1647901,748,748,748,748,0
|
|
20240723,122600,1647901,748,748,748,748,0
|
|
20240723,122500,1647901,748,748,748,748,0
|
|
20240723,122400,1647901,748,748,748,748,0
|
|
20240723,122300,1647901,748,748,748,748,0
|
|
20240723,122200,1647901,748,748,748,748,0
|
|
20240723,122100,1647901,748,748,748,748,0
|
|
20240723,122000,1647901,748,748,748,748,0
|
|
20240723,121900,1647901,748,748,748,748,0
|
|
20240723,121800,1647901,748,748,748,748,0
|
|
20240723,121700,1647901,748,748,748,748,0
|
|
20240723,121600,1647901,748,748,748,748,0
|
|
20240723,121500,1647901,748,748,748,748,0
|
|
20240723,121400,1647901,748,748,748,748,0
|
|
20240723,121300,1647901,748,748,748,748,0
|
|
20240723,121200,1647901,748,748,748,748,0
|
|
20240723,121100,1647901,748,748,748,748,0
|
|
20240723,121000,1647901,748,748,748,748,0
|
|
20240723,120900,1647901,748,748,748,748,0
|
|
20240723,120800,1647901,748,748,748,748,0
|
|
20240723,120700,1647901,748,748,748,748,0
|
|
20240723,120600,1647901,748,748,748,748,0
|
|
20240723,120500,1647901,748,748,748,748,0
|
|
20240723,120400,1647901,748,748,748,748,0
|
|
20240723,120300,1647901,748,748,748,748,0
|
|
20240723,120200,1647901,748,748,748,748,0
|
|
20240723,120100,1647901,748,748,748,748,0
|
|
20240723,120000,1647901,748,748,748,748,0
|
|
20240723,115900,1647901,748,748,748,748,400
|
|
20240723,115800,1348701,748,748,748,748,0
|
|
20240723,115700,1348701,748,748,748,748,0
|
|
20240723,115600,1348701,748,748,748,748,0
|
|
20240723,115500,1348701,748,746,748,746,27
|
|
20240723,115400,1328557,748,748,748,748,0
|
|
20240723,115300,1328557,748,748,748,748,0
|
|
20240723,115200,1328557,748,748,748,748,0
|
|
20240723,115100,1328557,748,748,748,748,0
|
|
20240723,115000,1328557,748,748,748,748,0
|
|
20240723,114900,1328557,748,748,748,748,0
|
|
20240723,114800,1328557,748,748,748,748,0
|
|
20240723,114700,1328557,748,748,748,748,5
|
|
20240723,114600,1324817,748,748,748,748,0
|
|
20240723,114500,1324817,748,748,748,748,0
|
|
20240723,114400,1324817,748,748,748,748,0
|
|
20240723,114300,1324817,748,748,748,748,0
|
|
20240723,114200,1324817,748,748,748,748,0
|
|
20240723,114100,1324817,748,748,748,748,0
|
|
20240723,114000,1324817,748,748,748,748,0
|
|
20240723,113900,1324817,748,748,748,748,0
|
|
20240723,113800,1324817,748,748,748,748,0
|
|
20240723,113700,1324817,748,748,748,748,0
|
|
20240723,113600,1324817,748,748,748,748,0
|
|
20240723,113500,1324817,748,748,748,748,0
|
|
20240723,113400,1324817,748,748,748,748,0
|
|
20240723,113300,1324817,748,748,748,748,0
|
|
20240723,113200,1324817,748,748,748,748,0
|
|
20240723,113100,1324817,748,748,748,748,0
|
|
20240723,113000,1324817,748,748,748,748,0
|
|
20240723,112900,1324817,748,748,748,748,0
|
|
20240723,112800,1324817,748,748,748,748,0
|
|
20240723,112700,1324817,748,748,748,748,0
|
|
20240723,112600,1324817,748,748,748,748,0
|
|
20240723,112500,1324817,748,748,748,748,0
|
|
20240723,112400,1324817,748,748,748,748,0
|
|
20240723,112300,1324817,748,748,748,748,0
|
|
20240723,112200,1324817,748,748,748,748,0
|
|
20240723,112100,1324817,748,748,748,748,0
|
|
20240723,112000,1324817,748,748,748,748,0
|
|
20240723,111900,1324817,748,748,748,748,0
|
|
20240723,111800,1324817,748,748,748,748,0
|
|
20240723,111700,1324817,748,748,748,748,0
|
|
20240723,111600,1324817,748,748,748,748,0
|
|
20240723,111500,1324817,748,748,748,748,0
|
|
20240723,111400,1324817,748,748,748,748,0
|
|
20240723,111300,1324817,748,748,748,748,0
|
|
20240723,111200,1324817,748,748,748,748,0
|
|
20240723,111100,1324817,748,748,748,748,0
|
|
20240723,111000,1324817,748,748,748,748,0
|
|
20240723,110900,1324817,748,748,748,748,0
|
|
20240723,110800,1324817,748,748,748,748,0
|
|
20240723,110700,1324817,748,748,748,748,0
|
|
20240723,110600,1324817,748,748,748,748,0
|
|
20240723,110500,1324817,748,748,748,748,0
|
|
20240723,110400,1324817,748,748,748,748,43
|
|
20240723,110300,1292653,748,748,748,748,11
|
|
20240723,110200,1284425,749,749,749,749,0
|
|
20240723,110100,1284425,749,749,749,749,0
|
|
20240723,110000,1284425,749,749,749,749,100
|
|
20240723,105900,1209525,749,749,749,749,0
|
|
20240723,105800,1209525,749,749,749,749,0
|
|
20240723,105700,1209525,749,749,749,749,0
|
|
20240723,105600,1209525,749,749,749,749,1
|
|
20240723,105500,1208776,748,748,748,748,0
|
|
20240723,105400,1208776,748,748,748,748,0
|
|
20240723,105300,1208776,748,748,748,748,0
|
|
20240723,105200,1208776,748,748,748,748,146
|
|
20240723,105100,1099568,748,748,748,748,7
|
|
20240723,105000,1094332,749,749,749,749,0
|
|
20240723,104900,1094332,749,749,749,749,0
|
|
20240723,104800,1094332,749,749,749,749,0
|
|
20240723,104700,1094332,749,749,749,749,0
|
|
20240723,104600,1094332,749,749,749,749,0
|
|
20240723,104500,1094332,749,749,749,749,0
|
|
20240723,104400,1094332,749,749,749,749,0
|
|
20240723,104300,1094332,749,749,749,749,0
|
|
20240723,104200,1094332,749,749,749,749,0
|
|
20240723,104100,1094332,749,749,749,749,0
|
|
20240723,104000,1094332,749,749,749,749,0
|
|
20240723,103900,1094332,749,749,749,749,0
|
|
20240723,103800,1094332,749,749,749,749,0
|
|
20240723,103700,1094332,749,749,749,749,0
|
|
20240723,103600,1094332,749,749,749,749,0
|
|
20240723,103500,1094332,749,749,749,749,0
|
|
20240723,103400,1094332,749,749,749,749,10
|
|
20240723,103300,1086842,750,750,750,750,0
|
|
20240723,103200,1086842,750,750,750,750,0
|
|
20240723,103100,1086842,750,750,750,750,0
|
|
20240723,103000,1086842,750,750,750,750,0
|
|
20240723,102900,1086842,750,750,750,750,0
|
|
20240723,102800,1086842,750,750,750,750,0
|
|
20240723,102700,1086842,750,750,750,750,0
|
|
20240723,102600,1086842,750,750,750,750,0
|
|
20240723,102500,1086842,750,750,750,750,0
|
|
20240723,102400,1086842,750,750,750,750,0
|
|
20240723,102300,1086842,750,750,750,750,0
|
|
20240723,102200,1086842,750,750,750,750,0
|
|
20240723,102100,1086842,750,750,750,750,0
|
|
20240723,102000,1086842,750,750,750,750,0
|
|
20240723,101900,1086842,750,750,750,750,0
|
|
20240723,101800,1086842,750,750,750,750,0
|
|
20240723,101700,1086842,750,750,750,750,0
|
|
20240723,101600,1086842,750,750,750,750,3
|
|
20240723,101500,1084592,750,750,750,750,0
|
|
20240723,101400,1084592,750,750,750,750,0
|
|
20240723,101300,1084592,750,750,750,750,0
|
|
20240723,101200,1084592,750,750,750,750,0
|
|
20240723,101100,1084592,750,750,750,750,0
|
|
20240723,101000,1084592,750,750,750,750,0
|
|
20240723,100900,1084592,750,750,750,750,0
|
|
20240723,100800,1084592,750,750,750,750,0
|
|
20240723,100700,1084592,750,750,750,750,0
|
|
20240723,100600,1084592,750,750,750,750,0
|
|
20240723,100500,1084592,750,750,750,750,0
|
|
20240723,100400,1084592,750,750,750,750,0
|
|
20240723,100300,1084592,750,750,750,750,0
|
|
20240723,100200,1084592,750,750,750,750,0
|
|
20240723,100100,1084592,750,750,750,750,0
|
|
20240723,100000,1084592,750,750,750,750,0
|
|
20240723,095900,1084592,750,750,750,750,0
|
|
20240723,095800,1084592,750,750,750,750,6
|
|
20240723,095700,1080092,750,750,750,750,0
|
|
20240723,095600,1080092,750,750,750,750,3
|
|
20240723,095500,1077842,750,750,750,750,0
|
|
20240723,095400,1077842,750,750,750,750,0
|
|
20240723,095300,1077842,750,750,750,750,0
|
|
20240723,095200,1077842,750,750,750,750,0
|
|
20240723,095100,1077842,750,750,750,750,0
|
|
20240723,095000,1077842,750,750,750,750,0
|
|
20240723,094900,1077842,750,750,750,750,0
|
|
20240723,094800,1077842,750,750,750,750,0
|
|
20240723,094700,1077842,750,750,750,750,0
|
|
20240723,094600,1077842,750,750,750,750,0
|
|
20240723,094500,1077842,750,750,750,750,0
|
|
20240723,094400,1077842,750,750,750,750,0
|
|
20240723,094300,1077842,750,750,750,750,0
|
|
20240723,094200,1077842,750,750,750,750,0
|
|
20240723,094100,1077842,750,750,750,750,0
|
|
20240723,094000,1077842,750,750,750,750,0
|
|
20240723,093900,1077842,750,750,750,750,0
|
|
20240723,093800,1077842,750,750,750,750,0
|
|
20240723,093700,1077842,750,750,750,750,0
|
|
20240723,093600,1077842,750,750,750,750,0
|
|
20240723,093500,1077842,750,750,750,750,0
|
|
20240723,093400,1077842,750,750,750,750,0
|
|
20240723,093300,1077842,750,750,750,750,0
|
|
20240723,093200,1077842,750,750,750,750,0
|
|
20240723,093100,1077842,750,750,750,750,0
|
|
20240723,093000,1077842,750,750,750,750,0
|
|
20240723,092900,1077842,750,750,750,750,70
|
|
20240723,092800,1025342,750,750,750,750,0
|
|
20240723,092700,1025342,750,750,750,750,0
|
|
20240723,092600,1025342,750,750,750,750,2
|
|
20240723,092500,1023842,750,750,750,750,0
|
|
20240723,092400,1023842,750,750,750,750,0
|
|
20240723,092300,1023842,750,750,750,750,0
|
|
20240723,092200,1023842,750,750,750,750,0
|
|
20240723,092100,1023842,750,750,750,750,8
|
|
20240723,092000,1017842,750,750,750,750,0
|
|
20240723,091900,1017842,750,750,750,750,0
|
|
20240723,091800,1017842,750,750,750,750,0
|
|
20240723,091700,1017842,750,750,750,750,2
|
|
20240723,091600,1016342,750,750,750,750,0
|
|
20240723,091500,1016342,750,750,750,750,0
|
|
20240723,091400,1016342,750,750,750,750,13
|
|
20240723,091300,1006592,750,750,750,750,0
|
|
20240723,091200,1006592,750,750,750,750,0
|
|
20240723,091100,1006592,750,750,750,750,0
|
|
20240723,091000,1006592,750,750,750,750,0
|
|
20240723,090900,1006592,750,750,750,750,0
|
|
20240723,090800,1006592,750,743,750,742,31
|
|
20240723,090700,983561,751,751,751,751,0
|
|
20240723,090600,983561,751,751,751,751,0
|
|
20240723,090500,983561,751,751,751,751,0
|
|
20240723,090400,983561,751,751,751,751,0
|
|
20240723,090300,983561,751,751,751,751,0
|
|
20240723,090200,983561,751,751,751,751,0
|
|
20240723,090100,983561,751,751,751,751,20
|
|
20240723,090000,968541,750,751,751,743,1290
|