702 lines
29 KiB
CSV
702 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,203900,20542858,777,777,777,777,4399
|
|
20240903,203800,20542858,777,777,777,777,0
|
|
20240903,203700,20542858,777,777,777,777,0
|
|
20240903,203600,20542858,777,777,777,777,0
|
|
20240903,203500,20542858,777,777,777,777,0
|
|
20240903,203400,20542858,777,777,777,777,0
|
|
20240903,203300,20542858,777,777,777,777,0
|
|
20240903,203200,20542858,777,777,777,777,0
|
|
20240903,203100,20542858,777,777,777,777,0
|
|
20240903,203000,20542858,777,777,777,777,0
|
|
20240903,202900,20542858,777,777,777,777,0
|
|
20240903,202800,20542858,777,777,777,777,0
|
|
20240903,202700,20542858,777,777,777,777,0
|
|
20240903,202600,20542858,777,777,777,777,0
|
|
20240903,202500,20542858,777,777,777,777,0
|
|
20240903,202400,20542858,777,777,777,777,0
|
|
20240903,202300,20542858,777,777,777,777,0
|
|
20240903,202200,20542858,777,777,777,777,0
|
|
20240903,202100,20542858,777,777,777,777,0
|
|
20240903,202000,20542858,777,777,777,777,0
|
|
20240903,201900,20542858,777,777,777,777,0
|
|
20240903,201800,20542858,777,777,777,777,0
|
|
20240903,201700,20542858,777,777,777,777,0
|
|
20240903,201600,20542858,777,777,777,777,0
|
|
20240903,201500,20542858,777,777,777,777,0
|
|
20240903,201400,20542858,777,777,777,777,0
|
|
20240903,201300,20542858,777,777,777,777,0
|
|
20240903,201200,20542858,777,777,777,777,0
|
|
20240903,201100,20542858,777,777,777,777,0
|
|
20240903,201000,20542858,777,777,777,777,0
|
|
20240903,200900,20542858,777,777,777,777,4399
|
|
20240903,200800,20542858,777,777,777,777,0
|
|
20240903,200700,20542858,777,777,777,777,0
|
|
20240903,200600,20542858,777,777,777,777,0
|
|
20240903,200500,20542858,777,777,777,777,0
|
|
20240903,200400,20542858,777,777,777,777,0
|
|
20240903,200300,20542858,777,777,777,777,0
|
|
20240903,200200,20542858,777,777,777,777,0
|
|
20240903,200100,20542858,777,777,777,777,0
|
|
20240903,200000,20542858,777,777,777,777,0
|
|
20240903,195900,20542858,777,777,777,777,0
|
|
20240903,195800,20542858,777,777,777,777,0
|
|
20240903,195700,20542858,777,777,777,777,0
|
|
20240903,195600,20542858,777,777,777,777,0
|
|
20240903,195500,20542858,777,777,777,777,0
|
|
20240903,195400,20542858,777,777,777,777,0
|
|
20240903,195300,20542858,777,777,777,777,0
|
|
20240903,195200,20542858,777,777,777,777,0
|
|
20240903,195100,20542858,777,777,777,777,0
|
|
20240903,195000,20542858,777,777,777,777,0
|
|
20240903,194900,20542858,777,777,777,777,0
|
|
20240903,194800,20542858,777,777,777,777,0
|
|
20240903,194700,20542858,777,777,777,777,0
|
|
20240903,194600,20542858,777,777,777,777,0
|
|
20240903,194500,20542858,777,777,777,777,0
|
|
20240903,194400,20542858,777,777,777,777,0
|
|
20240903,194300,20542858,777,777,777,777,0
|
|
20240903,194200,20542858,777,777,777,777,0
|
|
20240903,194100,20542858,777,777,777,777,0
|
|
20240903,194000,20542858,777,777,777,777,0
|
|
20240903,193900,20542858,777,777,777,777,4399
|
|
20240903,193800,20542858,777,777,777,777,0
|
|
20240903,193700,20542858,777,777,777,777,0
|
|
20240903,193600,20542858,777,777,777,777,0
|
|
20240903,193500,20542858,777,777,777,777,0
|
|
20240903,193400,20542858,777,777,777,777,0
|
|
20240903,193300,20542858,777,777,777,777,0
|
|
20240903,193200,20542858,777,777,777,777,0
|
|
20240903,193100,20542858,777,777,777,777,0
|
|
20240903,193000,20542858,777,777,777,777,0
|
|
20240903,192900,20542858,777,777,777,777,0
|
|
20240903,192800,20542858,777,777,777,777,0
|
|
20240903,192700,20542858,777,777,777,777,0
|
|
20240903,192600,20542858,777,777,777,777,0
|
|
20240903,192500,20542858,777,777,777,777,0
|
|
20240903,192400,20542858,777,777,777,777,0
|
|
20240903,192300,20542858,777,777,777,777,0
|
|
20240903,192200,20542858,777,777,777,777,0
|
|
20240903,192100,20542858,777,777,777,777,0
|
|
20240903,192000,20542858,777,777,777,777,0
|
|
20240903,191900,20542858,777,777,777,777,0
|
|
20240903,191800,20542858,777,777,777,777,0
|
|
20240903,191700,20542858,777,777,777,777,0
|
|
20240903,191600,20542858,777,777,777,777,0
|
|
20240903,191500,20542858,777,777,777,777,0
|
|
20240903,191400,20542858,777,777,777,777,0
|
|
20240903,191300,20542858,777,777,777,777,0
|
|
20240903,191200,20542858,777,777,777,777,0
|
|
20240903,191100,20542858,777,777,777,777,0
|
|
20240903,191000,20542858,777,777,777,777,0
|
|
20240903,190900,20542858,777,777,777,777,4399
|
|
20240903,190800,20542858,777,777,777,777,0
|
|
20240903,190700,20542858,777,777,777,777,0
|
|
20240903,190600,20542858,777,777,777,777,0
|
|
20240903,190500,20542858,777,777,777,777,0
|
|
20240903,190400,20542858,777,777,777,777,0
|
|
20240903,190300,20542858,777,777,777,777,0
|
|
20240903,190200,20542858,777,777,777,777,0
|
|
20240903,190100,20542858,777,777,777,777,0
|
|
20240903,190000,20542858,777,777,777,777,0
|
|
20240903,185900,20542858,777,777,777,777,0
|
|
20240903,185800,20542858,777,777,777,777,0
|
|
20240903,185700,20542858,777,777,777,777,0
|
|
20240903,185600,20542858,777,777,777,777,0
|
|
20240903,185500,20542858,777,777,777,777,0
|
|
20240903,185400,20542858,777,777,777,777,0
|
|
20240903,185300,20542858,777,777,777,777,0
|
|
20240903,185200,20542858,777,777,777,777,0
|
|
20240903,185100,20542858,777,777,777,777,0
|
|
20240903,185000,20542858,777,777,777,777,0
|
|
20240903,184900,20542858,777,777,777,777,0
|
|
20240903,184800,20542858,777,777,777,777,0
|
|
20240903,184700,20542858,777,777,777,777,0
|
|
20240903,184600,20542858,777,777,777,777,0
|
|
20240903,184500,20542858,777,777,777,777,0
|
|
20240903,184400,20542858,777,777,777,777,0
|
|
20240903,184300,20542858,777,777,777,777,0
|
|
20240903,184200,20542858,777,777,777,777,0
|
|
20240903,184100,20542858,777,777,777,777,0
|
|
20240903,184000,20542858,777,777,777,777,0
|
|
20240903,183900,20542858,777,777,777,777,4399
|
|
20240903,183800,20542858,777,777,777,777,0
|
|
20240903,183700,20542858,777,777,777,777,0
|
|
20240903,183600,20542858,777,777,777,777,0
|
|
20240903,183500,20542858,777,777,777,777,0
|
|
20240903,183400,20542858,777,777,777,777,0
|
|
20240903,183300,20542858,777,777,777,777,0
|
|
20240903,183200,20542858,777,777,777,777,0
|
|
20240903,183100,20542858,777,777,777,777,0
|
|
20240903,183000,20542858,777,777,777,777,0
|
|
20240903,182900,20542858,777,777,777,777,0
|
|
20240903,182800,20542858,777,777,777,777,0
|
|
20240903,182700,20542858,777,777,777,777,0
|
|
20240903,182600,20542858,777,777,777,777,0
|
|
20240903,182500,20542858,777,777,777,777,0
|
|
20240903,182400,20542858,777,777,777,777,0
|
|
20240903,182300,20542858,777,777,777,777,0
|
|
20240903,182200,20542858,777,777,777,777,0
|
|
20240903,182100,20542858,777,777,777,777,0
|
|
20240903,182000,20542858,777,777,777,777,0
|
|
20240903,181900,20542858,777,777,777,777,0
|
|
20240903,181800,20542858,777,777,777,777,0
|
|
20240903,181700,20542858,777,777,777,777,0
|
|
20240903,181600,20542858,777,777,777,777,0
|
|
20240903,181500,20542858,777,777,777,777,0
|
|
20240903,181400,20542858,777,777,777,777,0
|
|
20240903,181300,20542858,777,777,777,777,0
|
|
20240903,181200,20542858,777,777,777,777,0
|
|
20240903,181100,20542858,777,777,777,777,0
|
|
20240903,181000,20542858,777,777,777,777,0
|
|
20240903,180900,20542858,777,777,777,777,4399
|
|
20240903,180800,20542858,777,777,777,777,0
|
|
20240903,180700,20542858,777,777,777,777,0
|
|
20240903,180600,20542858,777,777,777,777,0
|
|
20240903,180500,20542858,777,777,777,777,0
|
|
20240903,180400,20542858,777,777,777,777,0
|
|
20240903,180300,20542858,777,777,777,777,0
|
|
20240903,180200,20542858,777,777,777,777,0
|
|
20240903,180100,20542858,777,777,777,777,0
|
|
20240903,180000,20542858,777,777,777,777,0
|
|
20240903,175900,20542858,777,777,777,777,0
|
|
20240903,175800,20542858,777,777,777,777,0
|
|
20240903,175700,20542858,777,777,777,777,0
|
|
20240903,175600,20542858,777,777,777,777,0
|
|
20240903,175500,20542858,777,777,777,777,0
|
|
20240903,175400,20542858,777,777,777,777,0
|
|
20240903,175300,20542858,777,777,777,777,0
|
|
20240903,175200,20542858,777,777,777,777,0
|
|
20240903,175100,20542858,777,777,777,777,0
|
|
20240903,175000,20542858,777,777,777,777,0
|
|
20240903,174900,20542858,777,777,777,777,0
|
|
20240903,174800,20542858,777,777,777,777,0
|
|
20240903,174700,20542858,777,777,777,777,0
|
|
20240903,174600,20542858,777,777,777,777,0
|
|
20240903,174500,20542858,777,777,777,777,0
|
|
20240903,174400,20542858,777,777,777,777,0
|
|
20240903,174300,20542858,777,777,777,777,0
|
|
20240903,174200,20542858,777,777,777,777,0
|
|
20240903,174100,20542858,777,777,777,777,0
|
|
20240903,174000,20542858,777,777,777,777,0
|
|
20240903,173900,20542858,777,777,777,777,4399
|
|
20240903,173800,20542858,777,777,777,777,0
|
|
20240903,173700,20542858,777,777,777,777,0
|
|
20240903,173600,20542858,777,777,777,777,0
|
|
20240903,173500,20542858,777,777,777,777,0
|
|
20240903,173400,20542858,777,777,777,777,0
|
|
20240903,173300,20542858,777,777,777,777,0
|
|
20240903,173200,20542858,777,777,777,777,0
|
|
20240903,173100,20542858,777,777,777,777,0
|
|
20240903,173000,20542858,777,777,777,777,0
|
|
20240903,172900,20542858,777,777,777,777,0
|
|
20240903,172800,20542858,777,777,777,777,0
|
|
20240903,172700,20542858,777,777,777,777,0
|
|
20240903,172600,20542858,777,777,777,777,0
|
|
20240903,172500,20542858,777,777,777,777,0
|
|
20240903,172400,20542858,777,777,777,777,0
|
|
20240903,172300,20542858,777,777,777,777,0
|
|
20240903,172200,20542858,777,777,777,777,0
|
|
20240903,172100,20542858,777,777,777,777,0
|
|
20240903,172000,20542858,777,777,777,777,0
|
|
20240903,171900,20542858,777,777,777,777,0
|
|
20240903,171800,20542858,777,777,777,777,0
|
|
20240903,171700,20542858,777,777,777,777,0
|
|
20240903,171600,20542858,777,777,777,777,0
|
|
20240903,171500,20542858,777,777,777,777,0
|
|
20240903,171400,20542858,777,777,777,777,0
|
|
20240903,171300,20542858,777,777,777,777,0
|
|
20240903,171200,20542858,777,777,777,777,0
|
|
20240903,171100,20542858,777,777,777,777,0
|
|
20240903,171000,20542858,777,777,777,777,0
|
|
20240903,170900,20542858,777,777,777,777,4399
|
|
20240903,170800,20542858,777,777,777,777,0
|
|
20240903,170700,20542858,777,777,777,777,0
|
|
20240903,170600,20542858,777,777,777,777,0
|
|
20240903,170500,20542858,777,777,777,777,0
|
|
20240903,170400,20542858,777,777,777,777,0
|
|
20240903,170300,20542858,777,777,777,777,0
|
|
20240903,170200,20542858,777,777,777,777,0
|
|
20240903,170100,20542858,777,777,777,777,0
|
|
20240903,170000,20542858,777,777,777,777,0
|
|
20240903,165900,20542858,777,777,777,777,0
|
|
20240903,165800,20542858,777,777,777,777,0
|
|
20240903,165700,20542858,777,777,777,777,0
|
|
20240903,165600,20542858,777,777,777,777,0
|
|
20240903,165500,20542858,777,777,777,777,0
|
|
20240903,165400,20542858,777,777,777,777,0
|
|
20240903,165300,20542858,777,777,777,777,0
|
|
20240903,165200,20542858,777,777,777,777,0
|
|
20240903,165100,20542858,777,777,777,777,0
|
|
20240903,165000,20542858,777,777,777,777,0
|
|
20240903,164900,20542858,777,777,777,777,0
|
|
20240903,164800,20542858,777,777,777,777,0
|
|
20240903,164700,20542858,777,777,777,777,0
|
|
20240903,164600,20542858,777,777,777,777,0
|
|
20240903,164500,20542858,777,777,777,777,0
|
|
20240903,164400,20542858,777,777,777,777,0
|
|
20240903,164300,20542858,777,777,777,777,0
|
|
20240903,164200,20542858,777,777,777,777,0
|
|
20240903,164100,20542858,777,777,777,777,0
|
|
20240903,164000,20542858,777,777,777,777,0
|
|
20240903,163900,20542858,777,777,777,777,4399
|
|
20240903,163800,20542858,777,777,777,777,0
|
|
20240903,163700,20542858,777,777,777,777,0
|
|
20240903,163600,20542858,777,777,777,777,0
|
|
20240903,163500,20542858,777,777,777,777,0
|
|
20240903,163400,20542858,777,777,777,777,0
|
|
20240903,163300,20542858,777,777,777,777,0
|
|
20240903,163200,20542858,777,777,777,777,0
|
|
20240903,163100,20542858,777,777,777,777,0
|
|
20240903,163000,20542858,777,777,777,777,0
|
|
20240903,162900,20542858,777,777,777,777,0
|
|
20240903,162800,20542858,777,777,777,777,0
|
|
20240903,162700,20542858,777,777,777,777,0
|
|
20240903,162600,20542858,777,777,777,777,0
|
|
20240903,162500,20542858,777,777,777,777,0
|
|
20240903,162400,20542858,777,777,777,777,0
|
|
20240903,162300,20542858,777,777,777,777,0
|
|
20240903,162200,20542858,777,777,777,777,0
|
|
20240903,162100,20542858,777,777,777,777,0
|
|
20240903,162000,20542858,777,777,777,777,0
|
|
20240903,161900,20542858,777,777,777,777,0
|
|
20240903,161800,20542858,777,777,777,777,0
|
|
20240903,161700,20542858,777,777,777,777,0
|
|
20240903,161600,20542858,777,777,777,777,0
|
|
20240903,161500,20542858,777,777,777,777,0
|
|
20240903,161400,20542858,777,777,777,777,0
|
|
20240903,161300,20542858,777,777,777,777,0
|
|
20240903,161200,20542858,777,777,777,777,0
|
|
20240903,161100,20542858,777,777,777,777,0
|
|
20240903,161000,20542858,777,777,777,777,0
|
|
20240903,160900,20542858,777,777,777,777,4399
|
|
20240903,160800,20542858,777,777,777,777,0
|
|
20240903,160700,20542858,777,777,777,777,0
|
|
20240903,160600,20542858,777,777,777,777,0
|
|
20240903,160500,20542858,777,777,777,777,0
|
|
20240903,160400,20542858,777,777,777,777,0
|
|
20240903,160300,20542858,777,777,777,777,0
|
|
20240903,160200,20542858,777,777,777,777,0
|
|
20240903,160100,20542858,777,777,777,777,0
|
|
20240903,160000,20542858,777,777,777,777,0
|
|
20240903,155900,20542858,777,777,777,777,0
|
|
20240903,155800,20542858,777,777,777,777,0
|
|
20240903,155700,20542858,777,777,777,777,0
|
|
20240903,155600,20542858,777,777,777,777,0
|
|
20240903,155500,20542858,777,777,777,777,0
|
|
20240903,155400,20542858,777,777,777,777,0
|
|
20240903,155300,20542858,777,777,777,777,0
|
|
20240903,155200,20542858,777,777,777,777,0
|
|
20240903,155100,20542858,777,777,777,777,0
|
|
20240903,155000,20542858,777,777,777,777,0
|
|
20240903,154900,20542858,777,777,777,777,0
|
|
20240903,154800,20542858,777,777,777,777,0
|
|
20240903,154700,20542858,777,777,777,777,0
|
|
20240903,154600,20542858,777,777,777,777,0
|
|
20240903,154500,20542858,777,777,777,777,0
|
|
20240903,154400,20542858,777,777,777,777,0
|
|
20240903,154300,20542858,777,777,777,777,0
|
|
20240903,154200,20542858,777,777,777,777,0
|
|
20240903,154100,20542858,777,777,777,777,0
|
|
20240903,154000,20542858,777,777,777,777,0
|
|
20240903,153900,20542858,777,777,777,777,4399
|
|
20240903,153800,20542858,777,777,777,777,0
|
|
20240903,153700,20542858,777,777,777,777,0
|
|
20240903,153600,20542858,777,777,777,777,0
|
|
20240903,153500,20542858,777,777,777,777,0
|
|
20240903,153400,20542858,777,777,777,777,0
|
|
20240903,153300,20542858,777,777,777,777,0
|
|
20240903,153200,20542858,777,777,777,777,0
|
|
20240903,153100,20542858,777,777,777,777,0
|
|
20240903,153000,20542858,777,777,777,777,4399
|
|
20240903,152900,17124835,797,797,797,797,0
|
|
20240903,152800,17124835,797,797,797,797,0
|
|
20240903,152700,17124835,797,797,797,797,0
|
|
20240903,152600,17124835,797,797,797,797,0
|
|
20240903,152500,17124835,797,797,797,797,0
|
|
20240903,152400,17124835,797,797,797,797,0
|
|
20240903,152300,17124835,797,797,797,797,0
|
|
20240903,152200,17124835,797,797,797,797,0
|
|
20240903,152100,17124835,797,797,797,797,0
|
|
20240903,152000,17124835,797,797,797,797,0
|
|
20240903,151900,17124835,797,797,797,797,1
|
|
20240903,151800,17124038,794,794,794,794,35
|
|
20240903,151700,17096248,799,800,800,794,138
|
|
20240903,151600,16986665,794,794,794,794,254
|
|
20240903,151500,16784989,793,793,793,793,0
|
|
20240903,151400,16784989,793,793,793,793,0
|
|
20240903,151300,16784989,793,800,800,793,892
|
|
20240903,151200,16073825,799,806,806,799,1744
|
|
20240903,151100,14677750,807,807,807,807,0
|
|
20240903,151000,14677750,807,807,807,806,221
|
|
20240903,150900,14499409,809,809,809,809,800
|
|
20240903,150800,13852209,809,809,809,809,0
|
|
20240903,150700,13852209,809,809,809,809,0
|
|
20240903,150600,13852209,809,809,809,809,5
|
|
20240903,150500,13848164,809,809,809,809,2
|
|
20240903,150400,13846546,807,807,807,807,1
|
|
20240903,150300,13845739,807,807,807,807,366
|
|
20240903,150200,13550377,807,807,807,807,0
|
|
20240903,150100,13550377,807,808,808,807,568
|
|
20240903,150000,13091834,808,808,808,808,10
|
|
20240903,145900,13083754,809,809,809,809,0
|
|
20240903,145800,13083754,809,809,809,809,0
|
|
20240903,145700,13083754,809,809,809,809,0
|
|
20240903,145600,13083754,809,809,809,809,267
|
|
20240903,145500,12867751,809,809,809,809,10
|
|
20240903,145400,12859661,809,809,809,809,0
|
|
20240903,145300,12859661,809,809,809,809,0
|
|
20240903,145200,12859661,809,809,809,809,0
|
|
20240903,145100,12859661,809,809,809,809,0
|
|
20240903,145000,12859661,809,809,809,809,0
|
|
20240903,144900,12859661,809,809,809,809,0
|
|
20240903,144800,12859661,809,810,810,809,378
|
|
20240903,144700,12553858,811,811,811,811,0
|
|
20240903,144600,12553858,811,811,811,811,0
|
|
20240903,144500,12553858,811,811,811,811,0
|
|
20240903,144400,12553858,811,811,811,811,0
|
|
20240903,144300,12553858,811,811,811,811,0
|
|
20240903,144200,12553858,811,811,811,811,0
|
|
20240903,144100,12553858,811,811,811,811,0
|
|
20240903,144000,12553858,811,811,811,811,0
|
|
20240903,143900,12553858,811,811,811,811,0
|
|
20240903,143800,12553858,811,811,811,811,1
|
|
20240903,143700,12553047,810,810,810,810,0
|
|
20240903,143600,12553047,810,810,810,810,0
|
|
20240903,143500,12553047,810,810,810,810,0
|
|
20240903,143400,12553047,810,810,810,810,0
|
|
20240903,143300,12553047,810,810,810,810,0
|
|
20240903,143200,12553047,810,810,810,810,0
|
|
20240903,143100,12553047,810,810,810,810,9
|
|
20240903,143000,12545757,816,816,816,816,0
|
|
20240903,142900,12545757,816,816,816,816,0
|
|
20240903,142800,12545757,816,816,816,816,0
|
|
20240903,142700,12545757,816,816,816,816,0
|
|
20240903,142600,12545757,816,816,816,816,0
|
|
20240903,142500,12545757,816,816,816,816,0
|
|
20240903,142400,12545757,816,816,816,816,0
|
|
20240903,142300,12545757,816,816,816,816,0
|
|
20240903,142200,12545757,816,816,816,816,0
|
|
20240903,142100,12545757,816,816,816,816,0
|
|
20240903,142000,12545757,816,816,816,816,0
|
|
20240903,141900,12545757,816,816,816,816,0
|
|
20240903,141800,12545757,816,816,816,816,0
|
|
20240903,141700,12545757,816,816,816,816,0
|
|
20240903,141600,12545757,816,816,816,816,0
|
|
20240903,141500,12545757,816,816,816,816,0
|
|
20240903,141400,12545757,816,816,816,816,0
|
|
20240903,141300,12545757,816,816,816,816,0
|
|
20240903,141200,12545757,816,816,816,816,0
|
|
20240903,141100,12545757,816,816,816,816,0
|
|
20240903,141000,12545757,816,816,816,816,0
|
|
20240903,140900,12545757,816,816,816,816,0
|
|
20240903,140800,12545757,816,816,816,816,0
|
|
20240903,140700,12545757,816,814,816,814,99
|
|
20240903,140600,12465066,808,814,814,807,5000
|
|
20240903,140500,8423455,817,817,817,817,0
|
|
20240903,140400,8423455,817,817,817,817,0
|
|
20240903,140300,8423455,817,817,817,817,0
|
|
20240903,140200,8423455,817,817,817,817,0
|
|
20240903,140100,8423455,817,817,817,817,0
|
|
20240903,140000,8423455,817,817,817,817,0
|
|
20240903,135900,8423455,817,817,817,817,0
|
|
20240903,135800,8423455,817,817,817,817,0
|
|
20240903,135700,8423455,817,817,817,817,0
|
|
20240903,135600,8423455,817,817,817,817,0
|
|
20240903,135500,8423455,817,817,817,817,0
|
|
20240903,135400,8423455,817,817,817,817,0
|
|
20240903,135300,8423455,817,817,817,817,0
|
|
20240903,135200,8423455,817,817,817,817,2
|
|
20240903,135100,8421821,817,817,817,817,0
|
|
20240903,135000,8421821,817,817,817,817,0
|
|
20240903,134900,8421821,817,817,817,817,0
|
|
20240903,134800,8421821,817,817,817,817,1
|
|
20240903,134700,8421004,815,815,815,815,0
|
|
20240903,134600,8421004,815,816,816,815,705
|
|
20240903,134500,7845737,818,818,818,818,0
|
|
20240903,134400,7845737,818,818,818,818,0
|
|
20240903,134300,7845737,818,818,818,818,0
|
|
20240903,134200,7845737,818,818,818,818,0
|
|
20240903,134100,7845737,818,818,818,818,0
|
|
20240903,134000,7845737,818,818,818,818,1
|
|
20240903,133900,7844919,816,816,816,816,0
|
|
20240903,133800,7844919,816,816,816,816,0
|
|
20240903,133700,7844919,816,816,816,816,343
|
|
20240903,133600,7565031,818,818,818,818,0
|
|
20240903,133500,7565031,818,818,818,818,0
|
|
20240903,133400,7565031,818,818,818,818,0
|
|
20240903,133300,7565031,818,818,818,818,265
|
|
20240903,133200,7348261,819,819,819,819,0
|
|
20240903,133100,7348261,819,819,819,819,0
|
|
20240903,133000,7348261,819,819,819,819,47
|
|
20240903,132900,7309768,819,819,819,819,0
|
|
20240903,132800,7309768,819,819,819,819,0
|
|
20240903,132700,7309768,819,819,819,819,0
|
|
20240903,132600,7309768,819,819,819,819,0
|
|
20240903,132500,7309768,819,819,819,819,0
|
|
20240903,132400,7309768,819,819,819,819,0
|
|
20240903,132300,7309768,819,819,819,819,0
|
|
20240903,132200,7309768,819,819,819,819,0
|
|
20240903,132100,7309768,819,819,819,819,0
|
|
20240903,132000,7309768,819,819,819,819,0
|
|
20240903,131900,7309768,819,819,819,819,0
|
|
20240903,131800,7309768,819,819,819,819,0
|
|
20240903,131700,7309768,819,819,819,819,0
|
|
20240903,131600,7309768,819,819,819,819,0
|
|
20240903,131500,7309768,819,819,819,819,0
|
|
20240903,131400,7309768,819,819,819,819,0
|
|
20240903,131300,7309768,819,819,819,819,0
|
|
20240903,131200,7309768,819,819,819,819,0
|
|
20240903,131100,7309768,819,819,819,819,0
|
|
20240903,131000,7309768,819,819,819,819,0
|
|
20240903,130900,7309768,819,819,819,819,0
|
|
20240903,130800,7309768,819,819,819,819,0
|
|
20240903,130700,7309768,819,819,819,819,0
|
|
20240903,130600,7309768,819,819,819,819,0
|
|
20240903,130500,7309768,819,819,819,819,0
|
|
20240903,130400,7309768,819,819,819,819,0
|
|
20240903,130300,7309768,819,819,819,819,0
|
|
20240903,130200,7309768,819,819,819,819,0
|
|
20240903,130100,7309768,819,819,819,819,0
|
|
20240903,130000,7309768,819,819,819,819,0
|
|
20240903,125900,7309768,819,819,819,819,0
|
|
20240903,125800,7309768,819,819,819,819,0
|
|
20240903,125700,7309768,819,819,819,819,0
|
|
20240903,125600,7309768,819,819,819,819,0
|
|
20240903,125500,7309768,819,819,819,819,0
|
|
20240903,125400,7309768,819,819,819,819,0
|
|
20240903,125300,7309768,819,819,819,819,0
|
|
20240903,125200,7309768,819,819,819,819,0
|
|
20240903,125100,7309768,819,819,819,819,0
|
|
20240903,125000,7309768,819,819,819,819,0
|
|
20240903,124900,7309768,819,819,819,819,0
|
|
20240903,124800,7309768,819,819,819,819,0
|
|
20240903,124700,7309768,819,819,819,819,5
|
|
20240903,124600,7305673,819,819,819,819,0
|
|
20240903,124500,7305673,819,819,819,819,0
|
|
20240903,124400,7305673,819,819,819,819,0
|
|
20240903,124300,7305673,819,819,819,819,0
|
|
20240903,124200,7305673,819,819,819,819,0
|
|
20240903,124100,7305673,819,819,819,819,0
|
|
20240903,124000,7305673,819,819,819,819,120
|
|
20240903,123900,7207393,819,819,819,819,0
|
|
20240903,123800,7207393,819,819,819,819,0
|
|
20240903,123700,7207393,819,819,819,819,0
|
|
20240903,123600,7207393,819,819,819,819,0
|
|
20240903,123500,7207393,819,819,819,819,0
|
|
20240903,123400,7207393,819,819,819,819,0
|
|
20240903,123300,7207393,819,819,819,819,0
|
|
20240903,123200,7207393,819,819,819,819,0
|
|
20240903,123100,7207393,819,819,819,819,0
|
|
20240903,123000,7207393,819,819,819,819,0
|
|
20240903,122900,7207393,819,819,819,819,1
|
|
20240903,122800,7206574,819,819,819,819,0
|
|
20240903,122700,7206574,819,819,819,819,0
|
|
20240903,122600,7206574,819,819,819,819,0
|
|
20240903,122500,7206574,819,819,819,819,0
|
|
20240903,122400,7206574,819,819,819,819,0
|
|
20240903,122300,7206574,819,819,819,819,0
|
|
20240903,122200,7206574,819,819,819,819,0
|
|
20240903,122100,7206574,819,819,819,819,0
|
|
20240903,122000,7206574,819,819,819,819,0
|
|
20240903,121900,7206574,819,819,819,819,0
|
|
20240903,121800,7206574,819,819,819,819,0
|
|
20240903,121700,7206574,819,819,819,819,0
|
|
20240903,121600,7206574,819,819,819,819,0
|
|
20240903,121500,7206574,819,819,819,819,0
|
|
20240903,121400,7206574,819,819,819,819,0
|
|
20240903,121300,7206574,819,819,819,819,0
|
|
20240903,121200,7206574,819,819,819,819,0
|
|
20240903,121100,7206574,819,819,819,819,0
|
|
20240903,121000,7206574,819,819,819,819,0
|
|
20240903,120900,7206574,819,819,819,819,0
|
|
20240903,120800,7206574,819,819,819,819,0
|
|
20240903,120700,7206574,819,819,819,819,0
|
|
20240903,120600,7206574,819,819,819,819,0
|
|
20240903,120500,7206574,819,819,819,819,0
|
|
20240903,120400,7206574,819,819,819,819,0
|
|
20240903,120300,7206574,819,819,819,819,0
|
|
20240903,120200,7206574,819,819,819,819,0
|
|
20240903,120100,7206574,819,819,819,819,0
|
|
20240903,120000,7206574,819,819,819,819,0
|
|
20240903,115900,7206574,819,819,819,819,0
|
|
20240903,115800,7206574,819,819,819,819,0
|
|
20240903,115700,7206574,819,819,819,819,0
|
|
20240903,115600,7206574,819,819,819,819,0
|
|
20240903,115500,7206574,819,819,819,819,0
|
|
20240903,115400,7206574,819,819,819,819,0
|
|
20240903,115300,7206574,819,819,819,819,150
|
|
20240903,115200,7083724,819,819,819,819,0
|
|
20240903,115100,7083724,819,819,819,819,0
|
|
20240903,115000,7083724,819,819,819,819,0
|
|
20240903,114900,7083724,819,819,819,819,0
|
|
20240903,114800,7083724,819,819,819,819,0
|
|
20240903,114700,7083724,819,819,819,819,0
|
|
20240903,114600,7083724,819,819,819,819,0
|
|
20240903,114500,7083724,819,819,819,819,0
|
|
20240903,114400,7083724,819,819,819,819,171
|
|
20240903,114300,6943675,819,819,819,819,0
|
|
20240903,114200,6943675,819,819,819,819,0
|
|
20240903,114100,6943675,819,819,819,819,0
|
|
20240903,114000,6943675,819,818,819,818,180
|
|
20240903,113900,6796390,818,817,818,817,1006
|
|
20240903,113800,5973888,817,817,817,817,0
|
|
20240903,113700,5973888,817,817,817,817,0
|
|
20240903,113600,5973888,817,817,817,817,0
|
|
20240903,113500,5973888,817,817,817,817,0
|
|
20240903,113400,5973888,817,817,817,817,154
|
|
20240903,113300,5848070,818,818,818,818,0
|
|
20240903,113200,5848070,818,818,818,818,0
|
|
20240903,113100,5848070,818,818,818,818,123
|
|
20240903,113000,5747456,818,818,818,818,0
|
|
20240903,112900,5747456,818,818,818,818,0
|
|
20240903,112800,5747456,818,818,818,818,0
|
|
20240903,112700,5747456,818,818,818,818,0
|
|
20240903,112600,5747456,818,818,818,818,0
|
|
20240903,112500,5747456,818,818,818,818,0
|
|
20240903,112400,5747456,818,818,818,818,0
|
|
20240903,112300,5747456,818,818,818,818,0
|
|
20240903,112200,5747456,818,818,818,818,0
|
|
20240903,112100,5747456,818,818,818,818,0
|
|
20240903,112000,5747456,818,818,818,818,0
|
|
20240903,111900,5747456,818,818,818,818,0
|
|
20240903,111800,5747456,818,818,818,818,0
|
|
20240903,111700,5747456,818,818,818,818,0
|
|
20240903,111600,5747456,818,818,818,818,0
|
|
20240903,111500,5747456,818,818,818,818,0
|
|
20240903,111400,5747456,818,818,818,818,343
|
|
20240903,111300,5466882,818,818,818,818,1
|
|
20240903,111200,5466064,817,817,817,817,0
|
|
20240903,111100,5466064,817,817,817,817,0
|
|
20240903,111000,5466064,817,817,817,817,0
|
|
20240903,110900,5466064,817,817,817,817,0
|
|
20240903,110800,5466064,817,817,817,817,0
|
|
20240903,110700,5466064,817,817,817,817,0
|
|
20240903,110600,5466064,817,817,817,817,0
|
|
20240903,110500,5466064,817,817,817,817,0
|
|
20240903,110400,5466064,817,817,817,817,0
|
|
20240903,110300,5466064,817,817,817,817,79
|
|
20240903,110200,5401521,818,818,818,818,0
|
|
20240903,110100,5401521,818,818,818,818,0
|
|
20240903,110000,5401521,818,818,818,818,0
|
|
20240903,105900,5401521,818,818,818,818,0
|
|
20240903,105800,5401521,818,818,818,818,0
|
|
20240903,105700,5401521,818,818,818,818,0
|
|
20240903,105600,5401521,818,818,818,818,100
|
|
20240903,105500,5319721,818,818,818,818,0
|
|
20240903,105400,5319721,818,818,818,818,0
|
|
20240903,105300,5319721,818,818,818,818,0
|
|
20240903,105200,5319721,818,818,818,818,0
|
|
20240903,105100,5319721,818,818,818,818,0
|
|
20240903,105000,5319721,818,818,818,818,0
|
|
20240903,104900,5319721,818,818,818,818,0
|
|
20240903,104800,5319721,818,818,818,818,0
|
|
20240903,104700,5319721,818,818,818,818,0
|
|
20240903,104600,5319721,818,818,818,818,0
|
|
20240903,104500,5319721,818,818,818,818,0
|
|
20240903,104400,5319721,818,818,818,818,0
|
|
20240903,104300,5319721,818,818,818,818,0
|
|
20240903,104200,5319721,818,818,818,818,0
|
|
20240903,104100,5319721,818,818,818,818,0
|
|
20240903,104000,5319721,818,818,818,818,0
|
|
20240903,103900,5319721,818,818,818,818,0
|
|
20240903,103800,5319721,818,818,818,818,0
|
|
20240903,103700,5319721,818,818,818,818,0
|
|
20240903,103600,5319721,818,818,818,818,0
|
|
20240903,103500,5319721,818,818,818,818,0
|
|
20240903,103400,5319721,818,818,818,818,0
|
|
20240903,103300,5319721,818,818,818,818,0
|
|
20240903,103200,5319721,818,818,818,818,0
|
|
20240903,103100,5319721,818,818,818,818,0
|
|
20240903,103000,5319721,818,818,818,818,0
|
|
20240903,102900,5319721,818,818,818,818,0
|
|
20240903,102800,5319721,818,818,818,818,0
|
|
20240903,102700,5319721,818,818,818,818,0
|
|
20240903,102600,5319721,818,818,818,818,0
|
|
20240903,102500,5319721,818,818,818,818,0
|
|
20240903,102400,5319721,818,818,818,818,0
|
|
20240903,102300,5319721,818,818,818,818,0
|
|
20240903,102200,5319721,818,818,818,818,0
|
|
20240903,102100,5319721,818,818,818,818,0
|
|
20240903,102000,5319721,818,818,818,818,0
|
|
20240903,101900,5319721,818,818,818,818,0
|
|
20240903,101800,5319721,818,818,818,818,0
|
|
20240903,101700,5319721,818,818,818,818,0
|
|
20240903,101600,5319721,818,818,818,818,0
|
|
20240903,101500,5319721,818,818,818,818,0
|
|
20240903,101400,5319721,818,818,818,818,3
|
|
20240903,101300,5317267,818,818,818,818,0
|
|
20240903,101200,5317267,818,818,818,818,10
|
|
20240903,101100,5309087,816,816,816,816,0
|
|
20240903,101000,5309087,816,816,816,816,0
|
|
20240903,100900,5309087,816,816,816,816,0
|
|
20240903,100800,5309087,816,816,816,816,0
|
|
20240903,100700,5309087,816,816,816,816,0
|
|
20240903,100600,5309087,816,816,816,816,0
|
|
20240903,100500,5309087,816,816,816,816,0
|
|
20240903,100400,5309087,816,816,816,816,100
|
|
20240903,100300,5227487,816,816,816,816,0
|
|
20240903,100200,5227487,816,816,816,816,0
|
|
20240903,100100,5227487,816,816,816,816,0
|
|
20240903,100000,5227487,816,816,816,816,0
|
|
20240903,095900,5227487,816,816,816,816,0
|
|
20240903,095800,5227487,816,816,816,816,0
|
|
20240903,095700,5227487,816,816,816,816,106
|
|
20240903,095600,5140991,816,817,817,816,900
|
|
20240903,095500,4406491,818,818,818,818,94
|
|
20240903,095400,4329599,818,818,818,818,0
|
|
20240903,095300,4329599,818,818,818,818,0
|
|
20240903,095200,4329599,818,818,818,818,0
|
|
20240903,095100,4329599,818,818,818,818,0
|
|
20240903,095000,4329599,818,818,818,818,0
|
|
20240903,094900,4329599,818,818,818,818,0
|
|
20240903,094800,4329599,818,818,818,818,0
|
|
20240903,094700,4329599,818,818,818,818,0
|
|
20240903,094600,4329599,818,818,818,818,0
|
|
20240903,094500,4329599,818,819,819,818,106
|
|
20240903,094400,4242791,819,819,819,819,100
|
|
20240903,094300,4160891,819,819,819,819,200
|
|
20240903,094200,3997091,819,819,819,819,0
|
|
20240903,094100,3997091,819,819,819,819,0
|
|
20240903,094000,3997091,819,819,819,819,0
|
|
20240903,093900,3997091,819,819,819,819,5
|
|
20240903,093800,3992996,819,818,819,818,4
|
|
20240903,093700,3989722,816,816,816,816,0
|
|
20240903,093600,3989722,816,816,816,816,0
|
|
20240903,093500,3989722,816,816,816,816,0
|
|
20240903,093400,3989722,816,816,816,816,0
|
|
20240903,093300,3989722,816,816,816,816,0
|
|
20240903,093200,3989722,816,816,816,816,0
|
|
20240903,093100,3989722,816,816,816,816,0
|
|
20240903,093000,3989722,816,816,816,816,0
|
|
20240903,092900,3989722,816,816,816,816,0
|
|
20240903,092800,3989722,816,816,816,816,66
|
|
20240903,092700,3935866,816,816,816,816,0
|
|
20240903,092600,3935866,816,816,816,816,20
|
|
20240903,092500,3919546,813,813,813,813,0
|
|
20240903,092400,3919546,813,813,813,813,0
|
|
20240903,092300,3919546,813,813,813,813,0
|
|
20240903,092200,3919546,813,813,813,813,0
|
|
20240903,092100,3919546,813,813,813,813,10
|
|
20240903,092000,3911416,817,817,817,817,0
|
|
20240903,091900,3911416,817,817,817,817,0
|
|
20240903,091800,3911416,817,817,817,817,0
|
|
20240903,091700,3911416,817,817,817,817,0
|
|
20240903,091600,3911416,817,817,817,817,0
|
|
20240903,091500,3911416,817,817,817,817,2428
|
|
20240903,091400,1927740,818,818,818,818,0
|
|
20240903,091300,1927740,818,818,818,818,2067
|
|
20240903,091200,236934,819,819,819,819,0
|
|
20240903,091100,236934,819,819,819,819,0
|
|
20240903,091000,236934,819,819,819,819,1
|
|
20240903,090900,236115,819,819,819,819,0
|
|
20240903,090800,236115,819,819,819,819,1
|
|
20240903,090700,235296,817,817,817,817,0
|
|
20240903,090600,235296,817,817,817,817,0
|
|
20240903,090500,235296,817,817,817,817,0
|
|
20240903,090400,235296,817,817,817,817,0
|
|
20240903,090300,235296,817,817,817,817,0
|
|
20240903,090200,235296,817,817,817,817,0
|
|
20240903,090100,235296,817,817,817,817,0
|
|
20240903,090000,235296,817,817,817,817,288
|