711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204800,17556313,776,776,776,776,1337
|
|
20240924,204700,17556313,776,776,776,776,0
|
|
20240924,204600,17556313,776,776,776,776,0
|
|
20240924,204500,17556313,776,776,776,776,0
|
|
20240924,204400,17556313,776,776,776,776,0
|
|
20240924,204300,17556313,776,776,776,776,0
|
|
20240924,204200,17556313,776,776,776,776,0
|
|
20240924,204100,17556313,776,776,776,776,0
|
|
20240924,204000,17556313,776,776,776,776,0
|
|
20240924,203900,17556313,776,776,776,776,0
|
|
20240924,203800,17556313,776,776,776,776,0
|
|
20240924,203700,17556313,776,776,776,776,0
|
|
20240924,203600,17556313,776,776,776,776,0
|
|
20240924,203500,17556313,776,776,776,776,0
|
|
20240924,203400,17556313,776,776,776,776,0
|
|
20240924,203300,17556313,776,776,776,776,0
|
|
20240924,203200,17556313,776,776,776,776,0
|
|
20240924,203100,17556313,776,776,776,776,0
|
|
20240924,203000,17556313,776,776,776,776,0
|
|
20240924,202900,17556313,776,776,776,776,0
|
|
20240924,202800,17556313,776,776,776,776,0
|
|
20240924,202700,17556313,776,776,776,776,0
|
|
20240924,202600,17556313,776,776,776,776,0
|
|
20240924,202500,17556313,776,776,776,776,0
|
|
20240924,202400,17556313,776,776,776,776,0
|
|
20240924,202300,17556313,776,776,776,776,0
|
|
20240924,202200,17556313,776,776,776,776,0
|
|
20240924,202100,17556313,776,776,776,776,0
|
|
20240924,202000,17556313,776,776,776,776,0
|
|
20240924,201900,17556313,776,776,776,776,0
|
|
20240924,201800,17556313,776,776,776,776,1337
|
|
20240924,201700,17556313,776,776,776,776,0
|
|
20240924,201600,17556313,776,776,776,776,0
|
|
20240924,201500,17556313,776,776,776,776,0
|
|
20240924,201400,17556313,776,776,776,776,0
|
|
20240924,201300,17556313,776,776,776,776,0
|
|
20240924,201200,17556313,776,776,776,776,0
|
|
20240924,201100,17556313,776,776,776,776,0
|
|
20240924,201000,17556313,776,776,776,776,0
|
|
20240924,200900,17556313,776,776,776,776,0
|
|
20240924,200800,17556313,776,776,776,776,0
|
|
20240924,200700,17556313,776,776,776,776,0
|
|
20240924,200600,17556313,776,776,776,776,0
|
|
20240924,200500,17556313,776,776,776,776,0
|
|
20240924,200400,17556313,776,776,776,776,0
|
|
20240924,200300,17556313,776,776,776,776,0
|
|
20240924,200200,17556313,776,776,776,776,0
|
|
20240924,200100,17556313,776,776,776,776,0
|
|
20240924,200000,17556313,776,776,776,776,0
|
|
20240924,195900,17556313,776,776,776,776,0
|
|
20240924,195800,17556313,776,776,776,776,0
|
|
20240924,195700,17556313,776,776,776,776,0
|
|
20240924,195600,17556313,776,776,776,776,0
|
|
20240924,195500,17556313,776,776,776,776,0
|
|
20240924,195400,17556313,776,776,776,776,0
|
|
20240924,195300,17556313,776,776,776,776,0
|
|
20240924,195200,17556313,776,776,776,776,0
|
|
20240924,195100,17556313,776,776,776,776,0
|
|
20240924,195000,17556313,776,776,776,776,0
|
|
20240924,194900,17556313,776,776,776,776,0
|
|
20240924,194800,17556313,776,776,776,776,1337
|
|
20240924,194700,17556313,776,776,776,776,0
|
|
20240924,194600,17556313,776,776,776,776,0
|
|
20240924,194500,17556313,776,776,776,776,0
|
|
20240924,194400,17556313,776,776,776,776,0
|
|
20240924,194300,17556313,776,776,776,776,0
|
|
20240924,194200,17556313,776,776,776,776,0
|
|
20240924,194100,17556313,776,776,776,776,0
|
|
20240924,194000,17556313,776,776,776,776,0
|
|
20240924,193900,17556313,776,776,776,776,0
|
|
20240924,193800,17556313,776,776,776,776,0
|
|
20240924,193700,17556313,776,776,776,776,0
|
|
20240924,193600,17556313,776,776,776,776,0
|
|
20240924,193500,17556313,776,776,776,776,0
|
|
20240924,193400,17556313,776,776,776,776,0
|
|
20240924,193300,17556313,776,776,776,776,0
|
|
20240924,193200,17556313,776,776,776,776,0
|
|
20240924,193100,17556313,776,776,776,776,0
|
|
20240924,193000,17556313,776,776,776,776,0
|
|
20240924,192900,17556313,776,776,776,776,0
|
|
20240924,192800,17556313,776,776,776,776,0
|
|
20240924,192700,17556313,776,776,776,776,0
|
|
20240924,192600,17556313,776,776,776,776,0
|
|
20240924,192500,17556313,776,776,776,776,0
|
|
20240924,192400,17556313,776,776,776,776,0
|
|
20240924,192300,17556313,776,776,776,776,0
|
|
20240924,192200,17556313,776,776,776,776,0
|
|
20240924,192100,17556313,776,776,776,776,0
|
|
20240924,192000,17556313,776,776,776,776,0
|
|
20240924,191900,17556313,776,776,776,776,0
|
|
20240924,191800,17556313,776,776,776,776,1337
|
|
20240924,191700,17556313,776,776,776,776,0
|
|
20240924,191600,17556313,776,776,776,776,0
|
|
20240924,191500,17556313,776,776,776,776,0
|
|
20240924,191400,17556313,776,776,776,776,0
|
|
20240924,191300,17556313,776,776,776,776,0
|
|
20240924,191200,17556313,776,776,776,776,0
|
|
20240924,191100,17556313,776,776,776,776,0
|
|
20240924,191000,17556313,776,776,776,776,0
|
|
20240924,190900,17556313,776,776,776,776,0
|
|
20240924,190800,17556313,776,776,776,776,0
|
|
20240924,190700,17556313,776,776,776,776,0
|
|
20240924,190600,17556313,776,776,776,776,0
|
|
20240924,190500,17556313,776,776,776,776,0
|
|
20240924,190400,17556313,776,776,776,776,0
|
|
20240924,190300,17556313,776,776,776,776,0
|
|
20240924,190200,17556313,776,776,776,776,0
|
|
20240924,190100,17556313,776,776,776,776,0
|
|
20240924,190000,17556313,776,776,776,776,0
|
|
20240924,185900,17556313,776,776,776,776,0
|
|
20240924,185800,17556313,776,776,776,776,0
|
|
20240924,185700,17556313,776,776,776,776,0
|
|
20240924,185600,17556313,776,776,776,776,0
|
|
20240924,185500,17556313,776,776,776,776,0
|
|
20240924,185400,17556313,776,776,776,776,0
|
|
20240924,185300,17556313,776,776,776,776,0
|
|
20240924,185200,17556313,776,776,776,776,0
|
|
20240924,185100,17556313,776,776,776,776,0
|
|
20240924,185000,17556313,776,776,776,776,0
|
|
20240924,184900,17556313,776,776,776,776,0
|
|
20240924,184800,17556313,776,776,776,776,1337
|
|
20240924,184700,17556313,776,776,776,776,0
|
|
20240924,184600,17556313,776,776,776,776,0
|
|
20240924,184500,17556313,776,776,776,776,0
|
|
20240924,184400,17556313,776,776,776,776,0
|
|
20240924,184300,17556313,776,776,776,776,0
|
|
20240924,184200,17556313,776,776,776,776,0
|
|
20240924,184100,17556313,776,776,776,776,0
|
|
20240924,184000,17556313,776,776,776,776,0
|
|
20240924,183900,17556313,776,776,776,776,0
|
|
20240924,183800,17556313,776,776,776,776,0
|
|
20240924,183700,17556313,776,776,776,776,0
|
|
20240924,183600,17556313,776,776,776,776,0
|
|
20240924,183500,17556313,776,776,776,776,0
|
|
20240924,183400,17556313,776,776,776,776,0
|
|
20240924,183300,17556313,776,776,776,776,0
|
|
20240924,183200,17556313,776,776,776,776,0
|
|
20240924,183100,17556313,776,776,776,776,0
|
|
20240924,183000,17556313,776,776,776,776,0
|
|
20240924,182900,17556313,776,776,776,776,0
|
|
20240924,182800,17556313,776,776,776,776,0
|
|
20240924,182700,17556313,776,776,776,776,0
|
|
20240924,182600,17556313,776,776,776,776,0
|
|
20240924,182500,17556313,776,776,776,776,0
|
|
20240924,182400,17556313,776,776,776,776,0
|
|
20240924,182300,17556313,776,776,776,776,0
|
|
20240924,182200,17556313,776,776,776,776,0
|
|
20240924,182100,17556313,776,776,776,776,0
|
|
20240924,182000,17556313,776,776,776,776,0
|
|
20240924,181900,17556313,776,776,776,776,0
|
|
20240924,181800,17556313,776,776,776,776,1337
|
|
20240924,181700,17556313,776,776,776,776,0
|
|
20240924,181600,17556313,776,776,776,776,0
|
|
20240924,181500,17556313,776,776,776,776,0
|
|
20240924,181400,17556313,776,776,776,776,0
|
|
20240924,181300,17556313,776,776,776,776,0
|
|
20240924,181200,17556313,776,776,776,776,0
|
|
20240924,181100,17556313,776,776,776,776,0
|
|
20240924,181000,17556313,776,776,776,776,0
|
|
20240924,180900,17556313,776,776,776,776,0
|
|
20240924,180800,17556313,776,776,776,776,0
|
|
20240924,180700,17556313,776,776,776,776,0
|
|
20240924,180600,17556313,776,776,776,776,0
|
|
20240924,180500,17556313,776,776,776,776,0
|
|
20240924,180400,17556313,776,776,776,776,0
|
|
20240924,180300,17556313,776,776,776,776,0
|
|
20240924,180200,17556313,776,776,776,776,0
|
|
20240924,180100,17556313,776,776,776,776,0
|
|
20240924,180000,17556313,776,776,776,776,0
|
|
20240924,175900,17556313,776,776,776,776,0
|
|
20240924,175800,17556313,776,776,776,776,0
|
|
20240924,175700,17556313,776,776,776,776,0
|
|
20240924,175600,17556313,776,776,776,776,0
|
|
20240924,175500,17556313,776,776,776,776,0
|
|
20240924,175400,17556313,776,776,776,776,0
|
|
20240924,175300,17556313,776,776,776,776,0
|
|
20240924,175200,17556313,776,776,776,776,0
|
|
20240924,175100,17556313,776,776,776,776,0
|
|
20240924,175000,17556313,776,776,776,776,0
|
|
20240924,174900,17556313,776,776,776,776,0
|
|
20240924,174800,17556313,776,776,776,776,1337
|
|
20240924,174700,17556313,776,776,776,776,0
|
|
20240924,174600,17556313,776,776,776,776,0
|
|
20240924,174500,17556313,776,776,776,776,0
|
|
20240924,174400,17556313,776,776,776,776,0
|
|
20240924,174300,17556313,776,776,776,776,0
|
|
20240924,174200,17556313,776,776,776,776,0
|
|
20240924,174100,17556313,776,776,776,776,0
|
|
20240924,174000,17556313,776,776,776,776,0
|
|
20240924,173900,17556313,776,776,776,776,0
|
|
20240924,173800,17556313,776,776,776,776,0
|
|
20240924,173700,17556313,776,776,776,776,0
|
|
20240924,173600,17556313,776,776,776,776,0
|
|
20240924,173500,17556313,776,776,776,776,0
|
|
20240924,173400,17556313,776,776,776,776,0
|
|
20240924,173300,17556313,776,776,776,776,0
|
|
20240924,173200,17556313,776,776,776,776,0
|
|
20240924,173100,17556313,776,776,776,776,0
|
|
20240924,173000,17556313,776,776,776,776,0
|
|
20240924,172900,17556313,776,776,776,776,0
|
|
20240924,172800,17556313,776,776,776,776,0
|
|
20240924,172700,17556313,776,776,776,776,0
|
|
20240924,172600,17556313,776,776,776,776,0
|
|
20240924,172500,17556313,776,776,776,776,0
|
|
20240924,172400,17556313,776,776,776,776,0
|
|
20240924,172300,17556313,776,776,776,776,0
|
|
20240924,172200,17556313,776,776,776,776,0
|
|
20240924,172100,17556313,776,776,776,776,0
|
|
20240924,172000,17556313,776,776,776,776,0
|
|
20240924,171900,17556313,776,776,776,776,0
|
|
20240924,171800,17556313,776,776,776,776,1337
|
|
20240924,171700,17556313,776,776,776,776,0
|
|
20240924,171600,17556313,776,776,776,776,0
|
|
20240924,171500,17556313,776,776,776,776,0
|
|
20240924,171400,17556313,776,776,776,776,0
|
|
20240924,171300,17556313,776,776,776,776,0
|
|
20240924,171200,17556313,776,776,776,776,0
|
|
20240924,171100,17556313,776,776,776,776,0
|
|
20240924,171000,17556313,776,776,776,776,0
|
|
20240924,170900,17556313,776,776,776,776,0
|
|
20240924,170800,17556313,776,776,776,776,0
|
|
20240924,170700,17556313,776,776,776,776,0
|
|
20240924,170600,17556313,776,776,776,776,0
|
|
20240924,170500,17556313,776,776,776,776,0
|
|
20240924,170400,17556313,776,776,776,776,0
|
|
20240924,170300,17556313,776,776,776,776,0
|
|
20240924,170200,17556313,776,776,776,776,0
|
|
20240924,170100,17556313,776,776,776,776,0
|
|
20240924,170000,17556313,776,776,776,776,0
|
|
20240924,165900,17556313,776,776,776,776,0
|
|
20240924,165800,17556313,776,776,776,776,0
|
|
20240924,165700,17556313,776,776,776,776,0
|
|
20240924,165600,17556313,776,776,776,776,0
|
|
20240924,165500,17556313,776,776,776,776,0
|
|
20240924,165400,17556313,776,776,776,776,0
|
|
20240924,165300,17556313,776,776,776,776,0
|
|
20240924,165200,17556313,776,776,776,776,0
|
|
20240924,165100,17556313,776,776,776,776,0
|
|
20240924,165000,17556313,776,776,776,776,0
|
|
20240924,164900,17556313,776,776,776,776,0
|
|
20240924,164800,17556313,776,776,776,776,1337
|
|
20240924,164700,17556313,776,776,776,776,0
|
|
20240924,164600,17556313,776,776,776,776,0
|
|
20240924,164500,17556313,776,776,776,776,0
|
|
20240924,164400,17556313,776,776,776,776,0
|
|
20240924,164300,17556313,776,776,776,776,0
|
|
20240924,164200,17556313,776,776,776,776,0
|
|
20240924,164100,17556313,776,776,776,776,0
|
|
20240924,164000,17556313,776,776,776,776,0
|
|
20240924,163900,17556313,776,776,776,776,0
|
|
20240924,163800,17556313,776,776,776,776,0
|
|
20240924,163700,17556313,776,776,776,776,0
|
|
20240924,163600,17556313,776,776,776,776,0
|
|
20240924,163500,17556313,776,776,776,776,0
|
|
20240924,163400,17556313,776,776,776,776,0
|
|
20240924,163300,17556313,776,776,776,776,0
|
|
20240924,163200,17556313,776,776,776,776,0
|
|
20240924,163100,17556313,776,776,776,776,0
|
|
20240924,163000,17556313,776,776,776,776,0
|
|
20240924,162900,17556313,776,776,776,776,0
|
|
20240924,162800,17556313,776,776,776,776,0
|
|
20240924,162700,17556313,776,776,776,776,0
|
|
20240924,162600,17556313,776,776,776,776,0
|
|
20240924,162500,17556313,776,776,776,776,0
|
|
20240924,162400,17556313,776,776,776,776,0
|
|
20240924,162300,17556313,776,776,776,776,0
|
|
20240924,162200,17556313,776,776,776,776,0
|
|
20240924,162100,17556313,776,776,776,776,0
|
|
20240924,162000,17556313,776,776,776,776,0
|
|
20240924,161900,17556313,776,776,776,776,0
|
|
20240924,161800,17556313,776,776,776,776,1337
|
|
20240924,161700,17556313,776,776,776,776,0
|
|
20240924,161600,17556313,776,776,776,776,0
|
|
20240924,161500,17556313,776,776,776,776,0
|
|
20240924,161400,17556313,776,776,776,776,0
|
|
20240924,161300,17556313,776,776,776,776,0
|
|
20240924,161200,17556313,776,776,776,776,0
|
|
20240924,161100,17556313,776,776,776,776,0
|
|
20240924,161000,17556313,776,776,776,776,0
|
|
20240924,160900,17556313,776,776,776,776,0
|
|
20240924,160800,17556313,776,776,776,776,0
|
|
20240924,160700,17556313,776,776,776,776,0
|
|
20240924,160600,17556313,776,776,776,776,0
|
|
20240924,160500,17556313,776,776,776,776,0
|
|
20240924,160400,17556313,776,776,776,776,0
|
|
20240924,160300,17556313,776,776,776,776,0
|
|
20240924,160200,17556313,776,776,776,776,0
|
|
20240924,160100,17556313,776,776,776,776,0
|
|
20240924,160000,17556313,776,776,776,776,0
|
|
20240924,155900,17556313,776,776,776,776,0
|
|
20240924,155800,17556313,776,776,776,776,0
|
|
20240924,155700,17556313,776,776,776,776,0
|
|
20240924,155600,17556313,776,776,776,776,0
|
|
20240924,155500,17556313,776,776,776,776,0
|
|
20240924,155400,17556313,776,776,776,776,0
|
|
20240924,155300,17556313,776,776,776,776,0
|
|
20240924,155200,17556313,776,776,776,776,0
|
|
20240924,155100,17556313,776,776,776,776,0
|
|
20240924,155000,17556313,776,776,776,776,0
|
|
20240924,154900,17556313,776,776,776,776,0
|
|
20240924,154800,17556313,776,776,776,776,1337
|
|
20240924,154700,17556313,776,776,776,776,0
|
|
20240924,154600,17556313,776,776,776,776,0
|
|
20240924,154500,17556313,776,776,776,776,0
|
|
20240924,154400,17556313,776,776,776,776,0
|
|
20240924,154300,17556313,776,776,776,776,0
|
|
20240924,154200,17556313,776,776,776,776,0
|
|
20240924,154100,17556313,776,776,776,776,0
|
|
20240924,154000,17556313,776,776,776,776,0
|
|
20240924,153900,17556313,776,776,776,776,0
|
|
20240924,153800,17556313,776,776,776,776,0
|
|
20240924,153700,17556313,776,776,776,776,0
|
|
20240924,153600,17556313,776,776,776,776,0
|
|
20240924,153500,17556313,776,776,776,776,0
|
|
20240924,153400,17556313,776,776,776,776,0
|
|
20240924,153300,17556313,776,776,776,776,0
|
|
20240924,153200,17556313,776,776,776,776,0
|
|
20240924,153100,17556313,776,776,776,776,0
|
|
20240924,153000,17556313,776,776,776,776,1337
|
|
20240924,152900,16518801,792,792,792,792,0
|
|
20240924,152800,16518801,792,792,792,792,0
|
|
20240924,152700,16518801,792,792,792,792,0
|
|
20240924,152600,16518801,792,792,792,792,0
|
|
20240924,152500,16518801,792,792,792,792,0
|
|
20240924,152400,16518801,792,792,792,792,0
|
|
20240924,152300,16518801,792,792,792,792,0
|
|
20240924,152200,16518801,792,792,792,792,0
|
|
20240924,152100,16518801,792,792,792,792,0
|
|
20240924,152000,16518801,792,792,792,792,0
|
|
20240924,151900,16518801,792,792,792,792,0
|
|
20240924,151800,16518801,792,792,792,792,1
|
|
20240924,151700,16518009,793,793,793,793,0
|
|
20240924,151600,16518009,793,793,793,793,0
|
|
20240924,151500,16518009,793,793,793,793,12
|
|
20240924,151400,16508493,793,793,793,793,0
|
|
20240924,151300,16508493,793,793,793,793,0
|
|
20240924,151200,16508493,793,793,793,793,0
|
|
20240924,151100,16508493,793,792,794,792,12
|
|
20240924,151000,16498985,784,787,787,784,3911
|
|
20240924,150900,13432294,794,794,794,794,0
|
|
20240924,150800,13432294,794,794,794,794,100
|
|
20240924,150700,13352894,794,794,794,794,0
|
|
20240924,150600,13352894,794,794,794,794,0
|
|
20240924,150500,13352894,794,794,794,794,0
|
|
20240924,150400,13352894,794,794,794,794,0
|
|
20240924,150300,13352894,794,794,794,794,0
|
|
20240924,150200,13352894,794,794,794,794,0
|
|
20240924,150100,13352894,794,794,794,794,0
|
|
20240924,150000,13352894,794,794,794,794,1
|
|
20240924,145900,13352100,794,794,794,794,0
|
|
20240924,145800,13352100,794,794,794,794,0
|
|
20240924,145700,13352100,794,794,794,794,0
|
|
20240924,145600,13352100,794,794,794,794,0
|
|
20240924,145500,13352100,794,794,794,794,0
|
|
20240924,145400,13352100,794,794,794,794,0
|
|
20240924,145300,13352100,794,794,794,794,0
|
|
20240924,145200,13352100,794,794,794,794,0
|
|
20240924,145100,13352100,794,794,794,794,0
|
|
20240924,145000,13352100,794,794,794,794,0
|
|
20240924,144900,13352100,794,787,794,787,21
|
|
20240924,144800,13335525,787,787,787,787,1
|
|
20240924,144700,13334738,787,787,787,787,0
|
|
20240924,144600,13334738,787,787,787,787,0
|
|
20240924,144500,13334738,787,787,787,787,0
|
|
20240924,144400,13334738,787,787,787,787,0
|
|
20240924,144300,13334738,787,787,787,787,21
|
|
20240924,144200,13318211,787,787,787,787,0
|
|
20240924,144100,13318211,787,787,787,787,0
|
|
20240924,144000,13318211,787,787,787,787,0
|
|
20240924,143900,13318211,787,787,787,787,0
|
|
20240924,143800,13318211,787,787,787,787,2
|
|
20240924,143700,13316637,792,792,792,792,0
|
|
20240924,143600,13316637,792,792,792,792,0
|
|
20240924,143500,13316637,792,792,792,792,5
|
|
20240924,143400,13312677,792,792,792,792,0
|
|
20240924,143300,13312677,792,792,792,792,10
|
|
20240924,143200,13304757,794,794,794,794,0
|
|
20240924,143100,13304757,794,792,794,792,2
|
|
20240924,143000,13303171,784,784,784,784,0
|
|
20240924,142900,13303171,784,784,784,784,0
|
|
20240924,142800,13303171,784,784,784,784,0
|
|
20240924,142700,13303171,784,784,784,784,0
|
|
20240924,142600,13303171,784,784,784,784,0
|
|
20240924,142500,13303171,784,784,784,784,0
|
|
20240924,142400,13303171,784,784,784,784,0
|
|
20240924,142300,13303171,784,784,784,784,0
|
|
20240924,142200,13303171,784,785,785,784,2398
|
|
20240924,142100,11423137,784,784,784,784,0
|
|
20240924,142000,11423137,784,784,784,784,29
|
|
20240924,141900,11400401,784,789,789,784,2567
|
|
20240924,141800,9385009,790,791,791,790,66
|
|
20240924,141700,9332867,792,794,795,792,656
|
|
20240924,141600,8811665,794,794,794,794,2389
|
|
20240924,141500,6914799,794,794,794,794,0
|
|
20240924,141400,6914799,794,794,794,794,0
|
|
20240924,141300,6914799,794,794,794,794,0
|
|
20240924,141200,6914799,794,794,794,794,0
|
|
20240924,141100,6914799,794,794,794,794,0
|
|
20240924,141000,6914799,794,794,794,794,0
|
|
20240924,140900,6914799,794,794,794,794,0
|
|
20240924,140800,6914799,794,794,794,794,0
|
|
20240924,140700,6914799,794,794,794,794,0
|
|
20240924,140600,6914799,794,794,794,794,0
|
|
20240924,140500,6914799,794,794,794,794,0
|
|
20240924,140400,6914799,794,794,794,794,0
|
|
20240924,140300,6914799,794,794,794,794,0
|
|
20240924,140200,6914799,794,794,794,794,2
|
|
20240924,140100,6913211,794,794,794,794,0
|
|
20240924,140000,6913211,794,794,794,794,987
|
|
20240924,135900,6129533,794,794,794,794,0
|
|
20240924,135800,6129533,794,794,794,794,0
|
|
20240924,135700,6129533,794,794,794,794,0
|
|
20240924,135600,6129533,794,794,794,794,0
|
|
20240924,135500,6129533,794,794,794,794,0
|
|
20240924,135400,6129533,794,794,794,794,0
|
|
20240924,135300,6129533,794,794,794,794,0
|
|
20240924,135200,6129533,794,794,794,794,0
|
|
20240924,135100,6129533,794,794,794,794,0
|
|
20240924,135000,6129533,794,794,794,794,0
|
|
20240924,134900,6129533,794,794,794,794,0
|
|
20240924,134800,6129533,794,794,794,794,0
|
|
20240924,134700,6129533,794,794,794,794,0
|
|
20240924,134600,6129533,794,794,794,794,0
|
|
20240924,134500,6129533,794,794,794,794,0
|
|
20240924,134400,6129533,794,794,794,794,0
|
|
20240924,134300,6129533,794,794,794,794,0
|
|
20240924,134200,6129533,794,794,794,794,0
|
|
20240924,134100,6129533,794,794,794,794,0
|
|
20240924,134000,6129533,794,794,794,794,0
|
|
20240924,133900,6129533,794,794,794,794,0
|
|
20240924,133800,6129533,794,794,794,794,0
|
|
20240924,133700,6129533,794,794,794,794,0
|
|
20240924,133600,6129533,794,794,794,794,0
|
|
20240924,133500,6129533,794,794,794,794,0
|
|
20240924,133400,6129533,794,794,794,794,0
|
|
20240924,133300,6129533,794,794,794,794,0
|
|
20240924,133200,6129533,794,794,794,794,0
|
|
20240924,133100,6129533,794,794,794,794,0
|
|
20240924,133000,6129533,794,794,794,794,0
|
|
20240924,132900,6129533,794,794,794,794,0
|
|
20240924,132800,6129533,794,794,794,794,0
|
|
20240924,132700,6129533,794,794,794,794,0
|
|
20240924,132600,6129533,794,794,794,794,0
|
|
20240924,132500,6129533,794,794,794,794,0
|
|
20240924,132400,6129533,794,794,794,794,0
|
|
20240924,132300,6129533,794,794,794,794,0
|
|
20240924,132200,6129533,794,794,794,794,0
|
|
20240924,132100,6129533,794,794,794,794,0
|
|
20240924,132000,6129533,794,794,794,794,0
|
|
20240924,131900,6129533,794,794,794,794,0
|
|
20240924,131800,6129533,794,794,794,794,0
|
|
20240924,131700,6129533,794,794,794,794,0
|
|
20240924,131600,6129533,794,794,794,794,0
|
|
20240924,131500,6129533,794,794,794,794,0
|
|
20240924,131400,6129533,794,794,794,794,0
|
|
20240924,131300,6129533,794,794,794,794,0
|
|
20240924,131200,6129533,794,794,794,794,0
|
|
20240924,131100,6129533,794,794,794,794,0
|
|
20240924,131000,6129533,794,794,794,794,0
|
|
20240924,130900,6129533,794,794,794,794,0
|
|
20240924,130800,6129533,794,794,794,794,0
|
|
20240924,130700,6129533,794,794,794,794,0
|
|
20240924,130600,6129533,794,794,794,794,0
|
|
20240924,130500,6129533,794,794,794,794,0
|
|
20240924,130400,6129533,794,794,794,794,0
|
|
20240924,130300,6129533,794,794,794,794,0
|
|
20240924,130200,6129533,794,794,794,794,0
|
|
20240924,130100,6129533,794,794,794,794,0
|
|
20240924,130000,6129533,794,794,794,794,0
|
|
20240924,125900,6129533,794,794,794,794,0
|
|
20240924,125800,6129533,794,794,794,794,0
|
|
20240924,125700,6129533,794,794,794,794,0
|
|
20240924,125600,6129533,794,794,794,794,0
|
|
20240924,125500,6129533,794,794,794,794,0
|
|
20240924,125400,6129533,794,794,794,794,0
|
|
20240924,125300,6129533,794,794,794,794,0
|
|
20240924,125200,6129533,794,794,794,794,0
|
|
20240924,125100,6129533,794,794,794,794,0
|
|
20240924,125000,6129533,794,794,794,794,0
|
|
20240924,124900,6129533,794,794,794,794,0
|
|
20240924,124800,6129533,794,794,794,794,0
|
|
20240924,124700,6129533,794,794,794,794,0
|
|
20240924,124600,6129533,794,794,794,794,0
|
|
20240924,124500,6129533,794,794,794,794,0
|
|
20240924,124400,6129533,794,794,794,794,0
|
|
20240924,124300,6129533,794,794,794,794,0
|
|
20240924,124200,6129533,794,794,794,794,0
|
|
20240924,124100,6129533,794,794,794,794,0
|
|
20240924,124000,6129533,794,794,794,794,0
|
|
20240924,123900,6129533,794,794,794,794,0
|
|
20240924,123800,6129533,794,794,794,794,0
|
|
20240924,123700,6129533,794,794,794,794,0
|
|
20240924,123600,6129533,794,794,794,794,0
|
|
20240924,123500,6129533,794,794,794,794,0
|
|
20240924,123400,6129533,794,794,794,794,0
|
|
20240924,123300,6129533,794,794,794,794,0
|
|
20240924,123200,6129533,794,794,794,794,0
|
|
20240924,123100,6129533,794,794,794,794,0
|
|
20240924,123000,6129533,794,794,794,794,0
|
|
20240924,122900,6129533,794,794,794,794,0
|
|
20240924,122800,6129533,794,794,794,794,0
|
|
20240924,122700,6129533,794,794,794,794,0
|
|
20240924,122600,6129533,794,794,794,794,0
|
|
20240924,122500,6129533,794,794,794,794,0
|
|
20240924,122400,6129533,794,794,794,794,0
|
|
20240924,122300,6129533,794,794,794,794,0
|
|
20240924,122200,6129533,794,794,794,794,0
|
|
20240924,122100,6129533,794,794,794,794,0
|
|
20240924,122000,6129533,794,794,794,794,0
|
|
20240924,121900,6129533,794,794,794,794,0
|
|
20240924,121800,6129533,794,794,794,794,0
|
|
20240924,121700,6129533,794,794,794,794,0
|
|
20240924,121600,6129533,794,794,794,794,0
|
|
20240924,121500,6129533,794,794,794,794,0
|
|
20240924,121400,6129533,794,794,794,794,0
|
|
20240924,121300,6129533,794,794,794,794,0
|
|
20240924,121200,6129533,794,794,794,794,0
|
|
20240924,121100,6129533,794,794,794,794,0
|
|
20240924,121000,6129533,794,794,794,794,0
|
|
20240924,120900,6129533,794,794,794,794,0
|
|
20240924,120800,6129533,794,794,794,794,0
|
|
20240924,120700,6129533,794,794,794,794,0
|
|
20240924,120600,6129533,794,794,794,794,0
|
|
20240924,120500,6129533,794,794,794,794,0
|
|
20240924,120400,6129533,794,794,794,794,0
|
|
20240924,120300,6129533,794,794,794,794,0
|
|
20240924,120200,6129533,794,794,794,794,0
|
|
20240924,120100,6129533,794,794,794,794,0
|
|
20240924,120000,6129533,794,794,794,794,0
|
|
20240924,115900,6129533,794,794,794,794,0
|
|
20240924,115800,6129533,794,794,794,794,0
|
|
20240924,115700,6129533,794,794,794,794,0
|
|
20240924,115600,6129533,794,794,794,794,0
|
|
20240924,115500,6129533,794,794,794,794,0
|
|
20240924,115400,6129533,794,794,794,794,0
|
|
20240924,115300,6129533,794,794,794,794,0
|
|
20240924,115200,6129533,794,794,794,794,0
|
|
20240924,115100,6129533,794,794,794,794,5
|
|
20240924,115000,6125563,795,795,795,795,0
|
|
20240924,114900,6125563,795,795,795,795,0
|
|
20240924,114800,6125563,795,795,795,795,0
|
|
20240924,114700,6125563,795,795,795,795,0
|
|
20240924,114600,6125563,795,795,795,795,0
|
|
20240924,114500,6125563,795,795,795,795,0
|
|
20240924,114400,6125563,795,795,795,795,0
|
|
20240924,114300,6125563,795,795,795,795,0
|
|
20240924,114200,6125563,795,795,795,795,0
|
|
20240924,114100,6125563,795,795,795,795,0
|
|
20240924,114000,6125563,795,795,795,795,0
|
|
20240924,113900,6125563,795,795,795,795,0
|
|
20240924,113800,6125563,795,795,795,795,0
|
|
20240924,113700,6125563,795,795,795,795,0
|
|
20240924,113600,6125563,795,795,795,795,1
|
|
20240924,113500,6124768,788,788,788,788,0
|
|
20240924,113400,6124768,788,789,789,788,2
|
|
20240924,113300,6123191,795,795,795,795,0
|
|
20240924,113200,6123191,795,795,795,795,0
|
|
20240924,113100,6123191,795,795,795,795,0
|
|
20240924,113000,6123191,795,795,795,795,0
|
|
20240924,112900,6123191,795,795,795,795,0
|
|
20240924,112800,6123191,795,795,795,795,0
|
|
20240924,112700,6123191,795,795,795,795,0
|
|
20240924,112600,6123191,795,795,795,795,0
|
|
20240924,112500,6123191,795,795,795,795,2403
|
|
20240924,112400,4212806,795,795,795,795,0
|
|
20240924,112300,4212806,795,795,795,795,0
|
|
20240924,112200,4212806,795,795,795,795,0
|
|
20240924,112100,4212806,795,795,795,795,0
|
|
20240924,112000,4212806,795,795,795,795,0
|
|
20240924,111900,4212806,795,795,795,795,0
|
|
20240924,111800,4212806,795,795,795,795,0
|
|
20240924,111700,4212806,795,795,795,795,97
|
|
20240924,111600,4135691,797,797,797,797,0
|
|
20240924,111500,4135691,797,797,797,797,0
|
|
20240924,111400,4135691,797,797,797,797,0
|
|
20240924,111300,4135691,797,797,797,797,0
|
|
20240924,111200,4135691,797,797,797,797,0
|
|
20240924,111100,4135691,797,797,797,797,0
|
|
20240924,111000,4135691,797,797,797,797,0
|
|
20240924,110900,4135691,797,792,797,792,6
|
|
20240924,110800,4130920,784,784,784,784,0
|
|
20240924,110700,4130920,784,784,784,784,0
|
|
20240924,110600,4130920,784,784,784,784,0
|
|
20240924,110500,4130920,784,784,784,784,0
|
|
20240924,110400,4130920,784,784,784,784,0
|
|
20240924,110300,4130920,784,784,784,784,0
|
|
20240924,110200,4130920,784,784,784,784,0
|
|
20240924,110100,4130920,784,785,785,784,374
|
|
20240924,110000,3837625,784,784,784,784,0
|
|
20240924,105900,3837625,784,784,784,784,0
|
|
20240924,105800,3837625,784,784,784,784,0
|
|
20240924,105700,3837625,784,784,784,784,0
|
|
20240924,105600,3837625,784,784,784,784,0
|
|
20240924,105500,3837625,784,784,784,784,0
|
|
20240924,105400,3837625,784,784,784,784,0
|
|
20240924,105300,3837625,784,784,784,784,0
|
|
20240924,105200,3837625,784,788,788,784,100
|
|
20240924,105100,3758885,795,790,795,790,668
|
|
20240924,105000,3227834,783,783,783,783,0
|
|
20240924,104900,3227834,783,783,783,783,0
|
|
20240924,104800,3227834,783,783,783,783,0
|
|
20240924,104700,3227834,783,783,783,783,0
|
|
20240924,104600,3227834,783,783,783,783,0
|
|
20240924,104500,3227834,783,783,783,783,0
|
|
20240924,104400,3227834,783,796,796,783,2500
|
|
20240924,104300,1261444,797,797,797,797,26
|
|
20240924,104200,1240722,797,804,804,797,552
|
|
20240924,104100,800714,804,804,804,804,0
|
|
20240924,104000,800714,804,804,804,804,0
|
|
20240924,103900,800714,804,804,804,804,0
|
|
20240924,103800,800714,804,804,804,804,0
|
|
20240924,103700,800714,804,804,804,804,0
|
|
20240924,103600,800714,804,804,804,804,0
|
|
20240924,103500,800714,804,804,804,804,0
|
|
20240924,103400,800714,804,804,804,804,0
|
|
20240924,103300,800714,804,804,804,804,0
|
|
20240924,103200,800714,804,804,804,804,0
|
|
20240924,103100,800714,804,804,804,804,0
|
|
20240924,103000,800714,804,804,804,804,0
|
|
20240924,102900,800714,804,804,804,804,0
|
|
20240924,102800,800714,804,804,804,804,0
|
|
20240924,102700,800714,804,804,804,804,0
|
|
20240924,102600,800714,804,804,804,804,0
|
|
20240924,102500,800714,804,804,804,804,0
|
|
20240924,102400,800714,804,804,804,804,0
|
|
20240924,102300,800714,804,804,804,804,0
|
|
20240924,102200,800714,804,804,804,804,0
|
|
20240924,102100,800714,804,804,804,804,0
|
|
20240924,102000,800714,804,804,804,804,0
|
|
20240924,101900,800714,804,804,804,804,0
|
|
20240924,101800,800714,804,804,804,804,0
|
|
20240924,101700,800714,804,804,804,804,0
|
|
20240924,101600,800714,804,804,804,804,0
|
|
20240924,101500,800714,804,798,804,798,6
|
|
20240924,101400,795897,804,804,804,804,0
|
|
20240924,101300,795897,804,804,804,804,0
|
|
20240924,101200,795897,804,804,804,804,0
|
|
20240924,101100,795897,804,804,804,804,0
|
|
20240924,101000,795897,804,804,804,804,0
|
|
20240924,100900,795897,804,804,804,804,1
|
|
20240924,100800,795093,804,804,804,804,0
|
|
20240924,100700,795093,804,804,804,804,0
|
|
20240924,100600,795093,804,804,804,804,31
|
|
20240924,100500,770169,804,804,804,804,0
|
|
20240924,100400,770169,804,804,804,804,0
|
|
20240924,100300,770169,804,804,804,804,0
|
|
20240924,100200,770169,804,804,804,804,0
|
|
20240924,100100,770169,804,804,804,804,0
|
|
20240924,100000,770169,804,804,804,804,0
|
|
20240924,095900,770169,804,804,804,804,0
|
|
20240924,095800,770169,804,804,804,804,0
|
|
20240924,095700,770169,804,804,804,804,0
|
|
20240924,095600,770169,804,804,804,804,0
|
|
20240924,095500,770169,804,804,804,804,0
|
|
20240924,095400,770169,804,804,804,804,0
|
|
20240924,095300,770169,804,804,804,804,0
|
|
20240924,095200,770169,804,804,804,804,0
|
|
20240924,095100,770169,804,804,804,804,0
|
|
20240924,095000,770169,804,804,804,804,0
|
|
20240924,094900,770169,804,804,804,804,0
|
|
20240924,094800,770169,804,804,804,804,0
|
|
20240924,094700,770169,804,804,804,804,0
|
|
20240924,094600,770169,804,804,804,804,0
|
|
20240924,094500,770169,804,804,804,804,0
|
|
20240924,094400,770169,804,804,804,804,0
|
|
20240924,094300,770169,804,804,804,804,0
|
|
20240924,094200,770169,804,804,804,804,0
|
|
20240924,094100,770169,804,804,804,804,0
|
|
20240924,094000,770169,804,804,804,804,9
|
|
20240924,093900,762933,805,805,805,805,0
|
|
20240924,093800,762933,805,805,805,805,0
|
|
20240924,093700,762933,805,805,805,805,0
|
|
20240924,093600,762933,805,805,805,805,85
|
|
20240924,093500,694508,805,805,805,805,0
|
|
20240924,093400,694508,805,805,805,805,1
|
|
20240924,093300,693703,805,805,805,805,0
|
|
20240924,093200,693703,805,805,805,805,0
|
|
20240924,093100,693703,805,805,805,805,0
|
|
20240924,093000,693703,805,805,805,805,0
|
|
20240924,092900,693703,805,805,805,805,0
|
|
20240924,092800,693703,805,805,805,805,0
|
|
20240924,092700,693703,805,805,805,805,0
|
|
20240924,092600,693703,805,805,805,805,0
|
|
20240924,092500,693703,805,805,805,805,0
|
|
20240924,092400,693703,805,805,805,805,0
|
|
20240924,092300,693703,805,805,805,805,0
|
|
20240924,092200,693703,805,805,805,805,0
|
|
20240924,092100,693703,805,805,805,805,0
|
|
20240924,092000,693703,805,805,805,805,5
|
|
20240924,091900,689678,797,797,797,797,0
|
|
20240924,091800,689678,797,797,797,797,0
|
|
20240924,091700,689678,797,797,797,797,5
|
|
20240924,091600,685693,805,805,805,805,0
|
|
20240924,091500,685693,805,805,805,805,0
|
|
20240924,091400,685693,805,805,805,805,0
|
|
20240924,091300,685693,805,805,805,805,72
|
|
20240924,091200,627733,805,805,805,805,0
|
|
20240924,091100,627733,805,805,805,805,0
|
|
20240924,091000,627733,805,805,805,805,9
|
|
20240924,090900,620488,805,805,805,805,19
|
|
20240924,090800,605193,805,805,805,805,0
|
|
20240924,090700,605193,805,805,805,805,10
|
|
20240924,090600,597143,797,798,798,797,596
|
|
20240924,090500,122129,805,805,805,805,5
|
|
20240924,090400,118104,798,798,798,798,0
|
|
20240924,090300,118104,798,798,798,798,0
|
|
20240924,090200,118104,798,798,798,798,0
|
|
20240924,090100,118104,798,798,798,798,0
|
|
20240924,090000,118104,798,798,798,798,148
|