711 lines
29 KiB
CSV
711 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204800,5785369,750,750,750,750,255
|
|
20240925,204700,5785369,750,750,750,750,0
|
|
20240925,204600,5785369,750,750,750,750,0
|
|
20240925,204500,5785369,750,750,750,750,0
|
|
20240925,204400,5785369,750,750,750,750,0
|
|
20240925,204300,5785369,750,750,750,750,0
|
|
20240925,204200,5785369,750,750,750,750,0
|
|
20240925,204100,5785369,750,750,750,750,0
|
|
20240925,204000,5785369,750,750,750,750,0
|
|
20240925,203900,5785369,750,750,750,750,0
|
|
20240925,203800,5785369,750,750,750,750,0
|
|
20240925,203700,5785369,750,750,750,750,0
|
|
20240925,203600,5785369,750,750,750,750,0
|
|
20240925,203500,5785369,750,750,750,750,0
|
|
20240925,203400,5785369,750,750,750,750,0
|
|
20240925,203300,5785369,750,750,750,750,0
|
|
20240925,203200,5785369,750,750,750,750,0
|
|
20240925,203100,5785369,750,750,750,750,0
|
|
20240925,203000,5785369,750,750,750,750,0
|
|
20240925,202900,5785369,750,750,750,750,0
|
|
20240925,202800,5785369,750,750,750,750,0
|
|
20240925,202700,5785369,750,750,750,750,0
|
|
20240925,202600,5785369,750,750,750,750,0
|
|
20240925,202500,5785369,750,750,750,750,0
|
|
20240925,202400,5785369,750,750,750,750,0
|
|
20240925,202300,5785369,750,750,750,750,0
|
|
20240925,202200,5785369,750,750,750,750,0
|
|
20240925,202100,5785369,750,750,750,750,0
|
|
20240925,202000,5785369,750,750,750,750,0
|
|
20240925,201900,5785369,750,750,750,750,0
|
|
20240925,201800,5785369,750,750,750,750,255
|
|
20240925,201700,5785369,750,750,750,750,0
|
|
20240925,201600,5785369,750,750,750,750,0
|
|
20240925,201500,5785369,750,750,750,750,0
|
|
20240925,201400,5785369,750,750,750,750,0
|
|
20240925,201300,5785369,750,750,750,750,0
|
|
20240925,201200,5785369,750,750,750,750,0
|
|
20240925,201100,5785369,750,750,750,750,0
|
|
20240925,201000,5785369,750,750,750,750,0
|
|
20240925,200900,5785369,750,750,750,750,0
|
|
20240925,200800,5785369,750,750,750,750,0
|
|
20240925,200700,5785369,750,750,750,750,0
|
|
20240925,200600,5785369,750,750,750,750,0
|
|
20240925,200500,5785369,750,750,750,750,0
|
|
20240925,200400,5785369,750,750,750,750,0
|
|
20240925,200300,5785369,750,750,750,750,0
|
|
20240925,200200,5785369,750,750,750,750,0
|
|
20240925,200100,5785369,750,750,750,750,0
|
|
20240925,200000,5785369,750,750,750,750,0
|
|
20240925,195900,5785369,750,750,750,750,0
|
|
20240925,195800,5785369,750,750,750,750,0
|
|
20240925,195700,5785369,750,750,750,750,0
|
|
20240925,195600,5785369,750,750,750,750,0
|
|
20240925,195500,5785369,750,750,750,750,0
|
|
20240925,195400,5785369,750,750,750,750,0
|
|
20240925,195300,5785369,750,750,750,750,0
|
|
20240925,195200,5785369,750,750,750,750,0
|
|
20240925,195100,5785369,750,750,750,750,0
|
|
20240925,195000,5785369,750,750,750,750,0
|
|
20240925,194900,5785369,750,750,750,750,0
|
|
20240925,194800,5785369,750,750,750,750,255
|
|
20240925,194700,5785369,750,750,750,750,0
|
|
20240925,194600,5785369,750,750,750,750,0
|
|
20240925,194500,5785369,750,750,750,750,0
|
|
20240925,194400,5785369,750,750,750,750,0
|
|
20240925,194300,5785369,750,750,750,750,0
|
|
20240925,194200,5785369,750,750,750,750,0
|
|
20240925,194100,5785369,750,750,750,750,0
|
|
20240925,194000,5785369,750,750,750,750,0
|
|
20240925,193900,5785369,750,750,750,750,0
|
|
20240925,193800,5785369,750,750,750,750,0
|
|
20240925,193700,5785369,750,750,750,750,0
|
|
20240925,193600,5785369,750,750,750,750,0
|
|
20240925,193500,5785369,750,750,750,750,0
|
|
20240925,193400,5785369,750,750,750,750,0
|
|
20240925,193300,5785369,750,750,750,750,0
|
|
20240925,193200,5785369,750,750,750,750,0
|
|
20240925,193100,5785369,750,750,750,750,0
|
|
20240925,193000,5785369,750,750,750,750,0
|
|
20240925,192900,5785369,750,750,750,750,0
|
|
20240925,192800,5785369,750,750,750,750,0
|
|
20240925,192700,5785369,750,750,750,750,0
|
|
20240925,192600,5785369,750,750,750,750,0
|
|
20240925,192500,5785369,750,750,750,750,0
|
|
20240925,192400,5785369,750,750,750,750,0
|
|
20240925,192300,5785369,750,750,750,750,0
|
|
20240925,192200,5785369,750,750,750,750,0
|
|
20240925,192100,5785369,750,750,750,750,0
|
|
20240925,192000,5785369,750,750,750,750,0
|
|
20240925,191900,5785369,750,750,750,750,0
|
|
20240925,191800,5785369,750,750,750,750,255
|
|
20240925,191700,5785369,750,750,750,750,0
|
|
20240925,191600,5785369,750,750,750,750,0
|
|
20240925,191500,5785369,750,750,750,750,0
|
|
20240925,191400,5785369,750,750,750,750,0
|
|
20240925,191300,5785369,750,750,750,750,0
|
|
20240925,191200,5785369,750,750,750,750,0
|
|
20240925,191100,5785369,750,750,750,750,0
|
|
20240925,191000,5785369,750,750,750,750,0
|
|
20240925,190900,5785369,750,750,750,750,0
|
|
20240925,190800,5785369,750,750,750,750,0
|
|
20240925,190700,5785369,750,750,750,750,0
|
|
20240925,190600,5785369,750,750,750,750,0
|
|
20240925,190500,5785369,750,750,750,750,0
|
|
20240925,190400,5785369,750,750,750,750,0
|
|
20240925,190300,5785369,750,750,750,750,0
|
|
20240925,190200,5785369,750,750,750,750,0
|
|
20240925,190100,5785369,750,750,750,750,0
|
|
20240925,190000,5785369,750,750,750,750,0
|
|
20240925,185900,5785369,750,750,750,750,0
|
|
20240925,185800,5785369,750,750,750,750,0
|
|
20240925,185700,5785369,750,750,750,750,0
|
|
20240925,185600,5785369,750,750,750,750,0
|
|
20240925,185500,5785369,750,750,750,750,0
|
|
20240925,185400,5785369,750,750,750,750,0
|
|
20240925,185300,5785369,750,750,750,750,0
|
|
20240925,185200,5785369,750,750,750,750,0
|
|
20240925,185100,5785369,750,750,750,750,0
|
|
20240925,185000,5785369,750,750,750,750,0
|
|
20240925,184900,5785369,750,750,750,750,0
|
|
20240925,184800,5785369,750,750,750,750,255
|
|
20240925,184700,5785369,750,750,750,750,0
|
|
20240925,184600,5785369,750,750,750,750,0
|
|
20240925,184500,5785369,750,750,750,750,0
|
|
20240925,184400,5785369,750,750,750,750,0
|
|
20240925,184300,5785369,750,750,750,750,0
|
|
20240925,184200,5785369,750,750,750,750,0
|
|
20240925,184100,5785369,750,750,750,750,0
|
|
20240925,184000,5785369,750,750,750,750,0
|
|
20240925,183900,5785369,750,750,750,750,0
|
|
20240925,183800,5785369,750,750,750,750,0
|
|
20240925,183700,5785369,750,750,750,750,0
|
|
20240925,183600,5785369,750,750,750,750,0
|
|
20240925,183500,5785369,750,750,750,750,0
|
|
20240925,183400,5785369,750,750,750,750,0
|
|
20240925,183300,5785369,750,750,750,750,0
|
|
20240925,183200,5785369,750,750,750,750,0
|
|
20240925,183100,5785369,750,750,750,750,0
|
|
20240925,183000,5785369,750,750,750,750,0
|
|
20240925,182900,5785369,750,750,750,750,0
|
|
20240925,182800,5785369,750,750,750,750,0
|
|
20240925,182700,5785369,750,750,750,750,0
|
|
20240925,182600,5785369,750,750,750,750,0
|
|
20240925,182500,5785369,750,750,750,750,0
|
|
20240925,182400,5785369,750,750,750,750,0
|
|
20240925,182300,5785369,750,750,750,750,0
|
|
20240925,182200,5785369,750,750,750,750,0
|
|
20240925,182100,5785369,750,750,750,750,0
|
|
20240925,182000,5785369,750,750,750,750,0
|
|
20240925,181900,5785369,750,750,750,750,0
|
|
20240925,181800,5785369,750,750,750,750,255
|
|
20240925,181700,5785369,750,750,750,750,0
|
|
20240925,181600,5785369,750,750,750,750,0
|
|
20240925,181500,5785369,750,750,750,750,0
|
|
20240925,181400,5785369,750,750,750,750,0
|
|
20240925,181300,5785369,750,750,750,750,0
|
|
20240925,181200,5785369,750,750,750,750,0
|
|
20240925,181100,5785369,750,750,750,750,0
|
|
20240925,181000,5785369,750,750,750,750,0
|
|
20240925,180900,5785369,750,750,750,750,0
|
|
20240925,180800,5785369,750,750,750,750,0
|
|
20240925,180700,5785369,750,750,750,750,0
|
|
20240925,180600,5785369,750,750,750,750,0
|
|
20240925,180500,5785369,750,750,750,750,0
|
|
20240925,180400,5785369,750,750,750,750,0
|
|
20240925,180300,5785369,750,750,750,750,0
|
|
20240925,180200,5785369,750,750,750,750,0
|
|
20240925,180100,5785369,750,750,750,750,0
|
|
20240925,180000,5785369,750,750,750,750,0
|
|
20240925,175900,5785369,750,750,750,750,0
|
|
20240925,175800,5785369,750,750,750,750,0
|
|
20240925,175700,5785369,750,750,750,750,0
|
|
20240925,175600,5785369,750,750,750,750,0
|
|
20240925,175500,5785369,750,750,750,750,0
|
|
20240925,175400,5785369,750,750,750,750,0
|
|
20240925,175300,5785369,750,750,750,750,0
|
|
20240925,175200,5785369,750,750,750,750,0
|
|
20240925,175100,5785369,750,750,750,750,0
|
|
20240925,175000,5785369,750,750,750,750,0
|
|
20240925,174900,5785369,750,750,750,750,0
|
|
20240925,174800,5785369,750,750,750,750,255
|
|
20240925,174700,5785369,750,750,750,750,0
|
|
20240925,174600,5785369,750,750,750,750,0
|
|
20240925,174500,5785369,750,750,750,750,0
|
|
20240925,174400,5785369,750,750,750,750,0
|
|
20240925,174300,5785369,750,750,750,750,0
|
|
20240925,174200,5785369,750,750,750,750,0
|
|
20240925,174100,5785369,750,750,750,750,0
|
|
20240925,174000,5785369,750,750,750,750,0
|
|
20240925,173900,5785369,750,750,750,750,0
|
|
20240925,173800,5785369,750,750,750,750,0
|
|
20240925,173700,5785369,750,750,750,750,0
|
|
20240925,173600,5785369,750,750,750,750,0
|
|
20240925,173500,5785369,750,750,750,750,0
|
|
20240925,173400,5785369,750,750,750,750,0
|
|
20240925,173300,5785369,750,750,750,750,0
|
|
20240925,173200,5785369,750,750,750,750,0
|
|
20240925,173100,5785369,750,750,750,750,0
|
|
20240925,173000,5785369,750,750,750,750,0
|
|
20240925,172900,5785369,750,750,750,750,0
|
|
20240925,172800,5785369,750,750,750,750,0
|
|
20240925,172700,5785369,750,750,750,750,0
|
|
20240925,172600,5785369,750,750,750,750,0
|
|
20240925,172500,5785369,750,750,750,750,0
|
|
20240925,172400,5785369,750,750,750,750,0
|
|
20240925,172300,5785369,750,750,750,750,0
|
|
20240925,172200,5785369,750,750,750,750,0
|
|
20240925,172100,5785369,750,750,750,750,0
|
|
20240925,172000,5785369,750,750,750,750,0
|
|
20240925,171900,5785369,750,750,750,750,0
|
|
20240925,171800,5785369,750,750,750,750,255
|
|
20240925,171700,5785369,750,750,750,750,0
|
|
20240925,171600,5785369,750,750,750,750,0
|
|
20240925,171500,5785369,750,750,750,750,0
|
|
20240925,171400,5785369,750,750,750,750,0
|
|
20240925,171300,5785369,750,750,750,750,0
|
|
20240925,171200,5785369,750,750,750,750,0
|
|
20240925,171100,5785369,750,750,750,750,0
|
|
20240925,171000,5785369,750,750,750,750,0
|
|
20240925,170900,5785369,750,750,750,750,0
|
|
20240925,170800,5785369,750,750,750,750,0
|
|
20240925,170700,5785369,750,750,750,750,0
|
|
20240925,170600,5785369,750,750,750,750,0
|
|
20240925,170500,5785369,750,750,750,750,0
|
|
20240925,170400,5785369,750,750,750,750,0
|
|
20240925,170300,5785369,750,750,750,750,0
|
|
20240925,170200,5785369,750,750,750,750,0
|
|
20240925,170100,5785369,750,750,750,750,0
|
|
20240925,170000,5785369,750,750,750,750,0
|
|
20240925,165900,5785369,750,750,750,750,0
|
|
20240925,165800,5785369,750,750,750,750,0
|
|
20240925,165700,5785369,750,750,750,750,0
|
|
20240925,165600,5785369,750,750,750,750,0
|
|
20240925,165500,5785369,750,750,750,750,0
|
|
20240925,165400,5785369,750,750,750,750,0
|
|
20240925,165300,5785369,750,750,750,750,0
|
|
20240925,165200,5785369,750,750,750,750,0
|
|
20240925,165100,5785369,750,750,750,750,0
|
|
20240925,165000,5785369,750,750,750,750,0
|
|
20240925,164900,5785369,750,750,750,750,0
|
|
20240925,164800,5785369,750,750,750,750,255
|
|
20240925,164700,5785369,750,750,750,750,0
|
|
20240925,164600,5785369,750,750,750,750,0
|
|
20240925,164500,5785369,750,750,750,750,0
|
|
20240925,164400,5785369,750,750,750,750,0
|
|
20240925,164300,5785369,750,750,750,750,0
|
|
20240925,164200,5785369,750,750,750,750,0
|
|
20240925,164100,5785369,750,750,750,750,0
|
|
20240925,164000,5785369,750,750,750,750,0
|
|
20240925,163900,5785369,750,750,750,750,0
|
|
20240925,163800,5785369,750,750,750,750,0
|
|
20240925,163700,5785369,750,750,750,750,0
|
|
20240925,163600,5785369,750,750,750,750,0
|
|
20240925,163500,5785369,750,750,750,750,0
|
|
20240925,163400,5785369,750,750,750,750,0
|
|
20240925,163300,5785369,750,750,750,750,0
|
|
20240925,163200,5785369,750,750,750,750,0
|
|
20240925,163100,5785369,750,750,750,750,0
|
|
20240925,163000,5785369,750,750,750,750,0
|
|
20240925,162900,5785369,750,750,750,750,0
|
|
20240925,162800,5785369,750,750,750,750,0
|
|
20240925,162700,5785369,750,750,750,750,0
|
|
20240925,162600,5785369,750,750,750,750,0
|
|
20240925,162500,5785369,750,750,750,750,0
|
|
20240925,162400,5785369,750,750,750,750,0
|
|
20240925,162300,5785369,750,750,750,750,0
|
|
20240925,162200,5785369,750,750,750,750,0
|
|
20240925,162100,5785369,750,750,750,750,0
|
|
20240925,162000,5785369,750,750,750,750,0
|
|
20240925,161900,5785369,750,750,750,750,0
|
|
20240925,161800,5785369,750,750,750,750,255
|
|
20240925,161700,5785369,750,750,750,750,0
|
|
20240925,161600,5785369,750,750,750,750,0
|
|
20240925,161500,5785369,750,750,750,750,0
|
|
20240925,161400,5785369,750,750,750,750,0
|
|
20240925,161300,5785369,750,750,750,750,0
|
|
20240925,161200,5785369,750,750,750,750,0
|
|
20240925,161100,5785369,750,750,750,750,0
|
|
20240925,161000,5785369,750,750,750,750,0
|
|
20240925,160900,5785369,750,750,750,750,0
|
|
20240925,160800,5785369,750,750,750,750,0
|
|
20240925,160700,5785369,750,750,750,750,0
|
|
20240925,160600,5785369,750,750,750,750,0
|
|
20240925,160500,5785369,750,750,750,750,0
|
|
20240925,160400,5785369,750,750,750,750,0
|
|
20240925,160300,5785369,750,750,750,750,0
|
|
20240925,160200,5785369,750,750,750,750,0
|
|
20240925,160100,5785369,750,750,750,750,0
|
|
20240925,160000,5785369,750,750,750,750,0
|
|
20240925,155900,5785369,750,750,750,750,0
|
|
20240925,155800,5785369,750,750,750,750,0
|
|
20240925,155700,5785369,750,750,750,750,0
|
|
20240925,155600,5785369,750,750,750,750,0
|
|
20240925,155500,5785369,750,750,750,750,0
|
|
20240925,155400,5785369,750,750,750,750,0
|
|
20240925,155300,5785369,750,750,750,750,0
|
|
20240925,155200,5785369,750,750,750,750,0
|
|
20240925,155100,5785369,750,750,750,750,0
|
|
20240925,155000,5785369,750,750,750,750,0
|
|
20240925,154900,5785369,750,750,750,750,0
|
|
20240925,154800,5785369,750,750,750,750,255
|
|
20240925,154700,5785369,750,750,750,750,0
|
|
20240925,154600,5785369,750,750,750,750,0
|
|
20240925,154500,5785369,750,750,750,750,0
|
|
20240925,154400,5785369,750,750,750,750,0
|
|
20240925,154300,5785369,750,750,750,750,0
|
|
20240925,154200,5785369,750,750,750,750,0
|
|
20240925,154100,5785369,750,750,750,750,0
|
|
20240925,154000,5785369,750,750,750,750,0
|
|
20240925,153900,5785369,750,750,750,750,0
|
|
20240925,153800,5785369,750,750,750,750,0
|
|
20240925,153700,5785369,750,750,750,750,0
|
|
20240925,153600,5785369,750,750,750,750,0
|
|
20240925,153500,5785369,750,750,750,750,0
|
|
20240925,153400,5785369,750,750,750,750,0
|
|
20240925,153300,5785369,750,750,750,750,0
|
|
20240925,153200,5785369,750,750,750,750,0
|
|
20240925,153100,5785369,750,750,750,750,0
|
|
20240925,153000,5785369,750,750,750,750,255
|
|
20240925,152900,5594119,771,771,771,771,0
|
|
20240925,152800,5594119,771,771,771,771,0
|
|
20240925,152700,5594119,771,771,771,771,0
|
|
20240925,152600,5594119,771,771,771,771,0
|
|
20240925,152500,5594119,771,771,771,771,0
|
|
20240925,152400,5594119,771,771,771,771,0
|
|
20240925,152300,5594119,771,771,771,771,0
|
|
20240925,152200,5594119,771,771,771,771,0
|
|
20240925,152100,5594119,771,771,771,771,0
|
|
20240925,152000,5594119,771,771,771,771,0
|
|
20240925,151900,5594119,771,770,771,743,570
|
|
20240925,151800,5166066,770,771,771,770,10
|
|
20240925,151700,5158365,770,770,770,770,0
|
|
20240925,151600,5158365,770,770,770,770,6
|
|
20240925,151500,5153745,771,771,771,771,0
|
|
20240925,151400,5153745,771,771,771,771,0
|
|
20240925,151300,5153745,771,771,771,771,0
|
|
20240925,151200,5153745,771,771,771,771,0
|
|
20240925,151100,5153745,771,771,771,771,22
|
|
20240925,151000,5136783,771,769,771,769,3
|
|
20240925,150900,5134474,769,769,769,769,0
|
|
20240925,150800,5134474,769,769,769,769,0
|
|
20240925,150700,5134474,769,769,769,769,0
|
|
20240925,150600,5134474,769,769,769,769,0
|
|
20240925,150500,5134474,769,769,769,769,0
|
|
20240925,150400,5134474,769,771,771,769,198
|
|
20240925,150300,4982210,769,769,769,769,0
|
|
20240925,150200,4982210,769,769,769,769,0
|
|
20240925,150100,4982210,769,769,769,769,6
|
|
20240925,150000,4977596,770,770,770,770,0
|
|
20240925,145900,4977596,770,770,770,770,0
|
|
20240925,145800,4977596,770,770,770,770,0
|
|
20240925,145700,4977596,770,770,770,770,0
|
|
20240925,145600,4977596,770,770,770,770,0
|
|
20240925,145500,4977596,770,770,770,770,0
|
|
20240925,145400,4977596,770,770,770,770,0
|
|
20240925,145300,4977596,770,770,770,770,2
|
|
20240925,145200,4976056,771,771,771,771,0
|
|
20240925,145100,4976056,771,771,771,771,0
|
|
20240925,145000,4976056,771,771,771,771,0
|
|
20240925,144900,4976056,771,771,771,771,0
|
|
20240925,144800,4976056,771,771,771,771,0
|
|
20240925,144700,4976056,771,771,771,771,0
|
|
20240925,144600,4976056,771,771,771,771,0
|
|
20240925,144500,4976056,771,771,771,771,0
|
|
20240925,144400,4976056,771,771,771,771,0
|
|
20240925,144300,4976056,771,771,771,771,0
|
|
20240925,144200,4976056,771,771,771,771,0
|
|
20240925,144100,4976056,771,771,771,771,0
|
|
20240925,144000,4976056,771,771,771,771,0
|
|
20240925,143900,4976056,771,771,771,771,0
|
|
20240925,143800,4976056,771,771,771,771,0
|
|
20240925,143700,4976056,771,771,771,771,0
|
|
20240925,143600,4976056,771,771,771,771,1
|
|
20240925,143500,4975285,771,771,771,771,0
|
|
20240925,143400,4975285,771,771,771,771,0
|
|
20240925,143300,4975285,771,771,771,771,0
|
|
20240925,143200,4975285,771,771,771,771,0
|
|
20240925,143100,4975285,771,771,771,771,0
|
|
20240925,143000,4975285,771,771,771,771,0
|
|
20240925,142900,4975285,771,771,771,771,0
|
|
20240925,142800,4975285,771,771,771,771,0
|
|
20240925,142700,4975285,771,771,771,771,0
|
|
20240925,142600,4975285,771,771,771,771,0
|
|
20240925,142500,4975285,771,771,771,771,0
|
|
20240925,142400,4975285,771,771,771,771,0
|
|
20240925,142300,4975285,771,771,771,771,0
|
|
20240925,142200,4975285,771,771,771,771,0
|
|
20240925,142100,4975285,771,771,771,771,0
|
|
20240925,142000,4975285,771,771,771,771,0
|
|
20240925,141900,4975285,771,771,771,771,20
|
|
20240925,141800,4959865,771,771,771,771,0
|
|
20240925,141700,4959865,771,771,771,771,0
|
|
20240925,141600,4959865,771,771,771,771,0
|
|
20240925,141500,4959865,771,771,771,771,0
|
|
20240925,141400,4959865,771,771,771,771,0
|
|
20240925,141300,4959865,771,771,771,771,0
|
|
20240925,141200,4959865,771,771,771,771,2
|
|
20240925,141100,4958323,779,779,779,779,10
|
|
20240925,141000,4950533,779,779,779,779,0
|
|
20240925,140900,4950533,779,779,779,779,0
|
|
20240925,140800,4950533,779,779,779,779,0
|
|
20240925,140700,4950533,779,779,779,779,0
|
|
20240925,140600,4950533,779,779,779,779,0
|
|
20240925,140500,4950533,779,779,779,779,0
|
|
20240925,140400,4950533,779,779,779,779,0
|
|
20240925,140300,4950533,779,779,779,779,0
|
|
20240925,140200,4950533,779,779,779,779,0
|
|
20240925,140100,4950533,779,779,779,779,0
|
|
20240925,140000,4950533,779,779,779,779,0
|
|
20240925,135900,4950533,779,779,779,779,0
|
|
20240925,135800,4950533,779,779,779,779,0
|
|
20240925,135700,4950533,779,779,779,779,0
|
|
20240925,135600,4950533,779,779,779,779,0
|
|
20240925,135500,4950533,779,779,779,779,0
|
|
20240925,135400,4950533,779,779,779,779,0
|
|
20240925,135300,4950533,779,775,779,775,12
|
|
20240925,135200,4941213,774,767,774,751,56
|
|
20240925,135100,4898570,774,751,774,751,55
|
|
20240925,135000,4856810,752,761,761,752,288
|
|
20240925,134900,4640177,763,769,769,763,4
|
|
20240925,134800,4637113,778,778,778,778,0
|
|
20240925,134700,4637113,778,770,778,770,5
|
|
20240925,134600,4633243,769,769,769,769,0
|
|
20240925,134500,4633243,769,769,769,769,0
|
|
20240925,134400,4633243,769,777,777,752,1548
|
|
20240925,134300,3455220,779,779,779,779,0
|
|
20240925,134200,3455220,779,779,779,779,0
|
|
20240925,134100,3455220,779,779,779,779,0
|
|
20240925,134000,3455220,779,779,779,779,0
|
|
20240925,133900,3455220,779,779,779,779,0
|
|
20240925,133800,3455220,779,779,779,779,0
|
|
20240925,133700,3455220,779,779,779,779,0
|
|
20240925,133600,3455220,779,779,779,779,0
|
|
20240925,133500,3455220,779,779,779,779,0
|
|
20240925,133400,3455220,779,779,779,779,0
|
|
20240925,133300,3455220,779,779,779,779,0
|
|
20240925,133200,3455220,779,779,779,779,0
|
|
20240925,133100,3455220,779,779,779,779,0
|
|
20240925,133000,3455220,779,779,779,779,0
|
|
20240925,132900,3455220,779,779,779,779,0
|
|
20240925,132800,3455220,779,779,779,779,0
|
|
20240925,132700,3455220,779,779,779,779,0
|
|
20240925,132600,3455220,779,779,779,779,0
|
|
20240925,132500,3455220,779,779,779,779,0
|
|
20240925,132400,3455220,779,779,779,779,0
|
|
20240925,132300,3455220,779,779,779,779,0
|
|
20240925,132200,3455220,779,779,779,779,0
|
|
20240925,132100,3455220,779,779,779,779,0
|
|
20240925,132000,3455220,779,779,779,779,1
|
|
20240925,131900,3454441,780,780,780,780,0
|
|
20240925,131800,3454441,780,780,780,780,0
|
|
20240925,131700,3454441,780,780,780,780,0
|
|
20240925,131600,3454441,780,780,780,780,0
|
|
20240925,131500,3454441,780,780,780,780,0
|
|
20240925,131400,3454441,780,780,780,780,0
|
|
20240925,131300,3454441,780,780,780,780,0
|
|
20240925,131200,3454441,780,780,780,780,0
|
|
20240925,131100,3454441,780,780,780,780,0
|
|
20240925,131000,3454441,780,780,780,780,0
|
|
20240925,130900,3454441,780,780,780,780,0
|
|
20240925,130800,3454441,780,780,780,780,0
|
|
20240925,130700,3454441,780,780,780,780,0
|
|
20240925,130600,3454441,780,780,780,780,0
|
|
20240925,130500,3454441,780,780,780,780,0
|
|
20240925,130400,3454441,780,780,780,780,0
|
|
20240925,130300,3454441,780,780,780,780,0
|
|
20240925,130200,3454441,780,780,780,780,0
|
|
20240925,130100,3454441,780,780,780,780,0
|
|
20240925,130000,3454441,780,780,780,780,0
|
|
20240925,125900,3454441,780,780,780,780,0
|
|
20240925,125800,3454441,780,780,780,780,0
|
|
20240925,125700,3454441,780,780,780,780,0
|
|
20240925,125600,3454441,780,780,780,780,0
|
|
20240925,125500,3454441,780,780,780,780,0
|
|
20240925,125400,3454441,780,780,780,780,0
|
|
20240925,125300,3454441,780,780,780,780,0
|
|
20240925,125200,3454441,780,780,780,780,0
|
|
20240925,125100,3454441,780,780,780,780,0
|
|
20240925,125000,3454441,780,780,780,780,0
|
|
20240925,124900,3454441,780,780,780,780,0
|
|
20240925,124800,3454441,780,780,780,780,0
|
|
20240925,124700,3454441,780,780,780,780,0
|
|
20240925,124600,3454441,780,780,780,780,0
|
|
20240925,124500,3454441,780,780,780,780,1
|
|
20240925,124400,3453661,780,780,780,780,0
|
|
20240925,124300,3453661,780,778,780,777,111
|
|
20240925,124200,3367309,781,781,781,781,0
|
|
20240925,124100,3367309,781,781,781,781,0
|
|
20240925,124000,3367309,781,781,781,781,0
|
|
20240925,123900,3367309,781,781,781,781,0
|
|
20240925,123800,3367309,781,781,781,781,0
|
|
20240925,123700,3367309,781,781,781,781,0
|
|
20240925,123600,3367309,781,781,781,781,0
|
|
20240925,123500,3367309,781,781,781,781,0
|
|
20240925,123400,3367309,781,781,781,781,0
|
|
20240925,123300,3367309,781,781,781,781,0
|
|
20240925,123200,3367309,781,781,781,781,0
|
|
20240925,123100,3367309,781,781,781,781,0
|
|
20240925,123000,3367309,781,781,781,781,0
|
|
20240925,122900,3367309,781,781,781,781,0
|
|
20240925,122800,3367309,781,781,781,781,0
|
|
20240925,122700,3367309,781,781,781,781,0
|
|
20240925,122600,3367309,781,781,781,781,0
|
|
20240925,122500,3367309,781,781,781,781,0
|
|
20240925,122400,3367309,781,781,781,781,0
|
|
20240925,122300,3367309,781,781,781,781,0
|
|
20240925,122200,3367309,781,781,781,781,0
|
|
20240925,122100,3367309,781,781,781,781,0
|
|
20240925,122000,3367309,781,781,781,781,0
|
|
20240925,121900,3367309,781,781,781,781,0
|
|
20240925,121800,3367309,781,781,781,781,0
|
|
20240925,121700,3367309,781,781,781,781,0
|
|
20240925,121600,3367309,781,781,781,781,0
|
|
20240925,121500,3367309,781,781,781,781,0
|
|
20240925,121400,3367309,781,781,781,781,0
|
|
20240925,121300,3367309,781,781,781,781,0
|
|
20240925,121200,3367309,781,781,781,781,0
|
|
20240925,121100,3367309,781,781,781,781,0
|
|
20240925,121000,3367309,781,781,781,781,0
|
|
20240925,120900,3367309,781,781,781,781,0
|
|
20240925,120800,3367309,781,781,781,781,0
|
|
20240925,120700,3367309,781,781,781,781,0
|
|
20240925,120600,3367309,781,781,781,781,0
|
|
20240925,120500,3367309,781,781,781,781,0
|
|
20240925,120400,3367309,781,781,781,781,0
|
|
20240925,120300,3367309,781,781,781,781,0
|
|
20240925,120200,3367309,781,781,781,781,0
|
|
20240925,120100,3367309,781,781,781,781,0
|
|
20240925,120000,3367309,781,781,781,781,0
|
|
20240925,115900,3367309,781,781,781,781,0
|
|
20240925,115800,3367309,781,781,781,781,51
|
|
20240925,115700,3327478,781,781,781,781,0
|
|
20240925,115600,3327478,781,781,781,781,1
|
|
20240925,115500,3326697,781,781,781,781,0
|
|
20240925,115400,3326697,781,781,781,781,0
|
|
20240925,115300,3326697,781,781,781,781,0
|
|
20240925,115200,3326697,781,781,781,781,0
|
|
20240925,115100,3326697,781,781,781,781,0
|
|
20240925,115000,3326697,781,781,781,781,0
|
|
20240925,114900,3326697,781,781,781,781,0
|
|
20240925,114800,3326697,781,781,781,781,0
|
|
20240925,114700,3326697,781,781,781,781,0
|
|
20240925,114600,3326697,781,781,781,781,0
|
|
20240925,114500,3326697,781,781,781,781,0
|
|
20240925,114400,3326697,781,781,781,781,0
|
|
20240925,114300,3326697,781,781,781,781,0
|
|
20240925,114200,3326697,781,781,781,781,0
|
|
20240925,114100,3326697,781,781,781,781,0
|
|
20240925,114000,3326697,781,781,781,781,0
|
|
20240925,113900,3326697,781,781,781,781,0
|
|
20240925,113800,3326697,781,781,781,781,0
|
|
20240925,113700,3326697,781,781,781,781,0
|
|
20240925,113600,3326697,781,781,781,781,0
|
|
20240925,113500,3326697,781,781,781,781,0
|
|
20240925,113400,3326697,781,781,781,781,0
|
|
20240925,113300,3326697,781,781,781,781,0
|
|
20240925,113200,3326697,781,781,781,781,0
|
|
20240925,113100,3326697,781,781,781,781,0
|
|
20240925,113000,3326697,781,781,781,781,0
|
|
20240925,112900,3326697,781,781,781,781,0
|
|
20240925,112800,3326697,781,781,781,781,0
|
|
20240925,112700,3326697,781,781,781,781,0
|
|
20240925,112600,3326697,781,781,781,781,0
|
|
20240925,112500,3326697,781,781,781,781,0
|
|
20240925,112400,3326697,781,781,781,781,0
|
|
20240925,112300,3326697,781,781,781,781,0
|
|
20240925,112200,3326697,781,781,781,781,0
|
|
20240925,112100,3326697,781,781,781,781,0
|
|
20240925,112000,3326697,781,781,781,781,0
|
|
20240925,111900,3326697,781,781,781,781,0
|
|
20240925,111800,3326697,781,781,781,781,450
|
|
20240925,111700,2975247,781,781,781,781,0
|
|
20240925,111600,2975247,781,781,781,781,0
|
|
20240925,111500,2975247,781,781,781,781,0
|
|
20240925,111400,2975247,781,781,781,781,0
|
|
20240925,111300,2975247,781,781,781,781,0
|
|
20240925,111200,2975247,781,781,781,781,0
|
|
20240925,111100,2975247,781,781,781,781,0
|
|
20240925,111000,2975247,781,781,781,781,0
|
|
20240925,110900,2975247,781,781,781,781,0
|
|
20240925,110800,2975247,781,781,781,781,0
|
|
20240925,110700,2975247,781,781,781,781,0
|
|
20240925,110600,2975247,781,781,781,781,0
|
|
20240925,110500,2975247,781,781,781,781,0
|
|
20240925,110400,2975247,781,781,781,781,0
|
|
20240925,110300,2975247,781,781,781,781,0
|
|
20240925,110200,2975247,781,781,781,781,0
|
|
20240925,110100,2975247,781,781,781,781,0
|
|
20240925,110000,2975247,781,781,781,781,0
|
|
20240925,105900,2975247,781,781,781,781,0
|
|
20240925,105800,2975247,781,781,781,781,0
|
|
20240925,105700,2975247,781,781,781,781,0
|
|
20240925,105600,2975247,781,781,781,781,0
|
|
20240925,105500,2975247,781,781,781,781,0
|
|
20240925,105400,2975247,781,781,781,781,0
|
|
20240925,105300,2975247,781,781,781,781,5
|
|
20240925,105200,2971342,781,781,781,781,0
|
|
20240925,105100,2971342,781,781,781,781,0
|
|
20240925,105000,2971342,781,781,781,781,0
|
|
20240925,104900,2971342,781,781,781,781,0
|
|
20240925,104800,2971342,781,781,781,781,0
|
|
20240925,104700,2971342,781,781,781,781,0
|
|
20240925,104600,2971342,781,781,781,781,0
|
|
20240925,104500,2971342,781,781,781,781,0
|
|
20240925,104400,2971342,781,781,781,781,0
|
|
20240925,104300,2971342,781,781,781,781,0
|
|
20240925,104200,2971342,781,781,781,781,0
|
|
20240925,104100,2971342,781,781,781,781,0
|
|
20240925,104000,2971342,781,781,781,781,0
|
|
20240925,103900,2971342,781,781,781,781,0
|
|
20240925,103800,2971342,781,781,781,781,0
|
|
20240925,103700,2971342,781,773,781,773,100
|
|
20240925,103600,2893635,773,773,773,773,0
|
|
20240925,103500,2893635,773,773,773,773,0
|
|
20240925,103400,2893635,773,773,773,773,0
|
|
20240925,103300,2893635,773,773,773,773,5
|
|
20240925,103200,2889770,773,773,773,773,0
|
|
20240925,103100,2889770,773,773,773,773,0
|
|
20240925,103000,2889770,773,773,773,773,0
|
|
20240925,102900,2889770,773,773,773,773,0
|
|
20240925,102800,2889770,773,773,773,773,0
|
|
20240925,102700,2889770,773,773,773,773,0
|
|
20240925,102600,2889770,773,773,773,773,6
|
|
20240925,102500,2885132,773,773,773,773,0
|
|
20240925,102400,2885132,773,773,773,773,0
|
|
20240925,102300,2885132,773,773,773,773,0
|
|
20240925,102200,2885132,773,773,773,773,0
|
|
20240925,102100,2885132,773,773,773,773,0
|
|
20240925,102000,2885132,773,773,773,773,2
|
|
20240925,101900,2883586,780,780,780,780,0
|
|
20240925,101800,2883586,780,780,780,780,4
|
|
20240925,101700,2880466,780,780,780,780,0
|
|
20240925,101600,2880466,780,780,780,780,0
|
|
20240925,101500,2880466,780,780,780,780,10
|
|
20240925,101400,2872666,781,781,781,781,0
|
|
20240925,101300,2872666,781,781,781,781,0
|
|
20240925,101200,2872666,781,781,781,781,0
|
|
20240925,101100,2872666,781,781,781,781,0
|
|
20240925,101000,2872666,781,781,781,781,20
|
|
20240925,100900,2857046,781,781,781,781,0
|
|
20240925,100800,2857046,781,781,781,781,0
|
|
20240925,100700,2857046,781,781,781,781,0
|
|
20240925,100600,2857046,781,781,781,781,0
|
|
20240925,100500,2857046,781,781,781,781,0
|
|
20240925,100400,2857046,781,781,781,781,0
|
|
20240925,100300,2857046,781,781,781,781,0
|
|
20240925,100200,2857046,781,781,781,781,0
|
|
20240925,100100,2857046,781,776,781,776,4
|
|
20240925,100000,2853931,774,774,774,774,0
|
|
20240925,095900,2853931,774,774,774,774,0
|
|
20240925,095800,2853931,774,774,774,774,0
|
|
20240925,095700,2853931,774,774,774,774,0
|
|
20240925,095600,2853931,774,774,774,774,0
|
|
20240925,095500,2853931,774,774,774,774,0
|
|
20240925,095400,2853931,774,774,774,774,0
|
|
20240925,095300,2853931,774,774,774,774,5
|
|
20240925,095200,2850061,774,774,774,774,1
|
|
20240925,095100,2849287,766,766,766,766,0
|
|
20240925,095000,2849287,766,766,766,766,0
|
|
20240925,094900,2849287,766,766,766,766,0
|
|
20240925,094800,2849287,766,773,773,766,552
|
|
20240925,094700,2426429,781,781,781,781,0
|
|
20240925,094600,2426429,781,781,781,781,0
|
|
20240925,094500,2426429,781,781,781,781,0
|
|
20240925,094400,2426429,781,781,781,781,0
|
|
20240925,094300,2426429,781,781,781,781,0
|
|
20240925,094200,2426429,781,781,781,781,0
|
|
20240925,094100,2426429,781,781,781,781,109
|
|
20240925,094000,2341300,781,781,781,781,100
|
|
20240925,093900,2263200,781,780,781,780,3
|
|
20240925,093800,2260859,773,773,773,773,0
|
|
20240925,093700,2260859,773,773,773,773,0
|
|
20240925,093600,2260859,773,773,773,773,23
|
|
20240925,093500,2243080,781,781,781,781,0
|
|
20240925,093400,2243080,781,781,781,781,0
|
|
20240925,093300,2243080,781,781,781,781,0
|
|
20240925,093200,2243080,781,781,781,781,0
|
|
20240925,093100,2243080,781,781,781,781,0
|
|
20240925,093000,2243080,781,781,781,781,0
|
|
20240925,092900,2243080,781,781,781,781,0
|
|
20240925,092800,2243080,781,781,781,781,0
|
|
20240925,092700,2243080,781,781,781,781,0
|
|
20240925,092600,2243080,781,781,781,781,0
|
|
20240925,092500,2243080,781,781,781,781,0
|
|
20240925,092400,2243080,781,781,781,781,0
|
|
20240925,092300,2243080,781,781,781,781,0
|
|
20240925,092200,2243080,781,781,781,781,0
|
|
20240925,092100,2243080,781,781,781,781,0
|
|
20240925,092000,2243080,781,781,781,781,1
|
|
20240925,091900,2242299,780,780,780,780,0
|
|
20240925,091800,2242299,780,780,780,780,10
|
|
20240925,091700,2234499,781,781,781,781,0
|
|
20240925,091600,2234499,781,781,781,781,10
|
|
20240925,091500,2226689,781,781,781,781,0
|
|
20240925,091400,2226689,781,781,781,781,0
|
|
20240925,091300,2226689,781,779,781,779,200
|
|
20240925,091200,2070780,779,779,779,779,0
|
|
20240925,091100,2070780,779,779,779,779,0
|
|
20240925,091000,2070780,779,779,779,779,0
|
|
20240925,090900,2070780,779,779,779,779,0
|
|
20240925,090800,2070780,779,779,779,779,0
|
|
20240925,090700,2070780,779,779,779,779,0
|
|
20240925,090600,2070780,779,779,779,779,0
|
|
20240925,090500,2070780,779,779,779,779,0
|
|
20240925,090400,2070780,779,779,779,779,0
|
|
20240925,090300,2070780,779,774,779,774,5
|
|
20240925,090200,2066895,766,775,775,766,122
|
|
20240925,090100,1973368,776,776,776,776,0
|
|
20240925,090000,1973368,776,776,776,776,2543
|