711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204800,17265710,768,768,768,768,211
|
|
20240927,204700,17265710,768,768,768,768,0
|
|
20240927,204600,17265710,768,768,768,768,0
|
|
20240927,204500,17265710,768,768,768,768,0
|
|
20240927,204400,17265710,768,768,768,768,0
|
|
20240927,204300,17265710,768,768,768,768,0
|
|
20240927,204200,17265710,768,768,768,768,0
|
|
20240927,204100,17265710,768,768,768,768,0
|
|
20240927,204000,17265710,768,768,768,768,0
|
|
20240927,203900,17265710,768,768,768,768,0
|
|
20240927,203800,17265710,768,768,768,768,0
|
|
20240927,203700,17265710,768,768,768,768,0
|
|
20240927,203600,17265710,768,768,768,768,0
|
|
20240927,203500,17265710,768,768,768,768,0
|
|
20240927,203400,17265710,768,768,768,768,0
|
|
20240927,203300,17265710,768,768,768,768,0
|
|
20240927,203200,17265710,768,768,768,768,0
|
|
20240927,203100,17265710,768,768,768,768,0
|
|
20240927,203000,17265710,768,768,768,768,0
|
|
20240927,202900,17265710,768,768,768,768,0
|
|
20240927,202800,17265710,768,768,768,768,0
|
|
20240927,202700,17265710,768,768,768,768,0
|
|
20240927,202600,17265710,768,768,768,768,0
|
|
20240927,202500,17265710,768,768,768,768,0
|
|
20240927,202400,17265710,768,768,768,768,0
|
|
20240927,202300,17265710,768,768,768,768,0
|
|
20240927,202200,17265710,768,768,768,768,0
|
|
20240927,202100,17265710,768,768,768,768,0
|
|
20240927,202000,17265710,768,768,768,768,0
|
|
20240927,201900,17265710,768,768,768,768,0
|
|
20240927,201800,17265710,768,768,768,768,211
|
|
20240927,201700,17265710,768,768,768,768,0
|
|
20240927,201600,17265710,768,768,768,768,0
|
|
20240927,201500,17265710,768,768,768,768,0
|
|
20240927,201400,17265710,768,768,768,768,0
|
|
20240927,201300,17265710,768,768,768,768,0
|
|
20240927,201200,17265710,768,768,768,768,0
|
|
20240927,201100,17265710,768,768,768,768,0
|
|
20240927,201000,17265710,768,768,768,768,0
|
|
20240927,200900,17265710,768,768,768,768,0
|
|
20240927,200800,17265710,768,768,768,768,0
|
|
20240927,200700,17265710,768,768,768,768,0
|
|
20240927,200600,17265710,768,768,768,768,0
|
|
20240927,200500,17265710,768,768,768,768,0
|
|
20240927,200400,17265710,768,768,768,768,0
|
|
20240927,200300,17265710,768,768,768,768,0
|
|
20240927,200200,17265710,768,768,768,768,0
|
|
20240927,200100,17265710,768,768,768,768,0
|
|
20240927,200000,17265710,768,768,768,768,0
|
|
20240927,195900,17265710,768,768,768,768,0
|
|
20240927,195800,17265710,768,768,768,768,0
|
|
20240927,195700,17265710,768,768,768,768,0
|
|
20240927,195600,17265710,768,768,768,768,0
|
|
20240927,195500,17265710,768,768,768,768,0
|
|
20240927,195400,17265710,768,768,768,768,0
|
|
20240927,195300,17265710,768,768,768,768,0
|
|
20240927,195200,17265710,768,768,768,768,0
|
|
20240927,195100,17265710,768,768,768,768,0
|
|
20240927,195000,17265710,768,768,768,768,0
|
|
20240927,194900,17265710,768,768,768,768,0
|
|
20240927,194800,17265710,768,768,768,768,211
|
|
20240927,194700,17265710,768,768,768,768,0
|
|
20240927,194600,17265710,768,768,768,768,0
|
|
20240927,194500,17265710,768,768,768,768,0
|
|
20240927,194400,17265710,768,768,768,768,0
|
|
20240927,194300,17265710,768,768,768,768,0
|
|
20240927,194200,17265710,768,768,768,768,0
|
|
20240927,194100,17265710,768,768,768,768,0
|
|
20240927,194000,17265710,768,768,768,768,0
|
|
20240927,193900,17265710,768,768,768,768,0
|
|
20240927,193800,17265710,768,768,768,768,0
|
|
20240927,193700,17265710,768,768,768,768,0
|
|
20240927,193600,17265710,768,768,768,768,0
|
|
20240927,193500,17265710,768,768,768,768,0
|
|
20240927,193400,17265710,768,768,768,768,0
|
|
20240927,193300,17265710,768,768,768,768,0
|
|
20240927,193200,17265710,768,768,768,768,0
|
|
20240927,193100,17265710,768,768,768,768,0
|
|
20240927,193000,17265710,768,768,768,768,0
|
|
20240927,192900,17265710,768,768,768,768,0
|
|
20240927,192800,17265710,768,768,768,768,0
|
|
20240927,192700,17265710,768,768,768,768,0
|
|
20240927,192600,17265710,768,768,768,768,0
|
|
20240927,192500,17265710,768,768,768,768,0
|
|
20240927,192400,17265710,768,768,768,768,0
|
|
20240927,192300,17265710,768,768,768,768,0
|
|
20240927,192200,17265710,768,768,768,768,0
|
|
20240927,192100,17265710,768,768,768,768,0
|
|
20240927,192000,17265710,768,768,768,768,0
|
|
20240927,191900,17265710,768,768,768,768,0
|
|
20240927,191800,17265710,768,768,768,768,211
|
|
20240927,191700,17265710,768,768,768,768,0
|
|
20240927,191600,17265710,768,768,768,768,0
|
|
20240927,191500,17265710,768,768,768,768,0
|
|
20240927,191400,17265710,768,768,768,768,0
|
|
20240927,191300,17265710,768,768,768,768,0
|
|
20240927,191200,17265710,768,768,768,768,0
|
|
20240927,191100,17265710,768,768,768,768,0
|
|
20240927,191000,17265710,768,768,768,768,0
|
|
20240927,190900,17265710,768,768,768,768,0
|
|
20240927,190800,17265710,768,768,768,768,0
|
|
20240927,190700,17265710,768,768,768,768,0
|
|
20240927,190600,17265710,768,768,768,768,0
|
|
20240927,190500,17265710,768,768,768,768,0
|
|
20240927,190400,17265710,768,768,768,768,0
|
|
20240927,190300,17265710,768,768,768,768,0
|
|
20240927,190200,17265710,768,768,768,768,0
|
|
20240927,190100,17265710,768,768,768,768,0
|
|
20240927,190000,17265710,768,768,768,768,0
|
|
20240927,185900,17265710,768,768,768,768,0
|
|
20240927,185800,17265710,768,768,768,768,0
|
|
20240927,185700,17265710,768,768,768,768,0
|
|
20240927,185600,17265710,768,768,768,768,0
|
|
20240927,185500,17265710,768,768,768,768,0
|
|
20240927,185400,17265710,768,768,768,768,0
|
|
20240927,185300,17265710,768,768,768,768,0
|
|
20240927,185200,17265710,768,768,768,768,0
|
|
20240927,185100,17265710,768,768,768,768,0
|
|
20240927,185000,17265710,768,768,768,768,0
|
|
20240927,184900,17265710,768,768,768,768,0
|
|
20240927,184800,17265710,768,768,768,768,211
|
|
20240927,184700,17265710,768,768,768,768,0
|
|
20240927,184600,17265710,768,768,768,768,0
|
|
20240927,184500,17265710,768,768,768,768,0
|
|
20240927,184400,17265710,768,768,768,768,0
|
|
20240927,184300,17265710,768,768,768,768,0
|
|
20240927,184200,17265710,768,768,768,768,0
|
|
20240927,184100,17265710,768,768,768,768,0
|
|
20240927,184000,17265710,768,768,768,768,0
|
|
20240927,183900,17265710,768,768,768,768,0
|
|
20240927,183800,17265710,768,768,768,768,0
|
|
20240927,183700,17265710,768,768,768,768,0
|
|
20240927,183600,17265710,768,768,768,768,0
|
|
20240927,183500,17265710,768,768,768,768,0
|
|
20240927,183400,17265710,768,768,768,768,0
|
|
20240927,183300,17265710,768,768,768,768,0
|
|
20240927,183200,17265710,768,768,768,768,0
|
|
20240927,183100,17265710,768,768,768,768,0
|
|
20240927,183000,17265710,768,768,768,768,0
|
|
20240927,182900,17265710,768,768,768,768,0
|
|
20240927,182800,17265710,768,768,768,768,0
|
|
20240927,182700,17265710,768,768,768,768,0
|
|
20240927,182600,17265710,768,768,768,768,0
|
|
20240927,182500,17265710,768,768,768,768,0
|
|
20240927,182400,17265710,768,768,768,768,0
|
|
20240927,182300,17265710,768,768,768,768,0
|
|
20240927,182200,17265710,768,768,768,768,0
|
|
20240927,182100,17265710,768,768,768,768,0
|
|
20240927,182000,17265710,768,768,768,768,0
|
|
20240927,181900,17265710,768,768,768,768,0
|
|
20240927,181800,17265710,768,768,768,768,211
|
|
20240927,181700,17265710,768,768,768,768,0
|
|
20240927,181600,17265710,768,768,768,768,0
|
|
20240927,181500,17265710,768,768,768,768,0
|
|
20240927,181400,17265710,768,768,768,768,0
|
|
20240927,181300,17265710,768,768,768,768,0
|
|
20240927,181200,17265710,768,768,768,768,0
|
|
20240927,181100,17265710,768,768,768,768,0
|
|
20240927,181000,17265710,768,768,768,768,0
|
|
20240927,180900,17265710,768,768,768,768,0
|
|
20240927,180800,17265710,768,768,768,768,0
|
|
20240927,180700,17265710,768,768,768,768,0
|
|
20240927,180600,17265710,768,768,768,768,0
|
|
20240927,180500,17265710,768,768,768,768,0
|
|
20240927,180400,17265710,768,768,768,768,0
|
|
20240927,180300,17265710,768,768,768,768,0
|
|
20240927,180200,17265710,768,768,768,768,0
|
|
20240927,180100,17265710,768,768,768,768,0
|
|
20240927,180000,17265710,768,768,768,768,0
|
|
20240927,175900,17265710,768,768,768,768,0
|
|
20240927,175800,17265710,768,768,768,768,0
|
|
20240927,175700,17265710,768,768,768,768,0
|
|
20240927,175600,17265710,768,768,768,768,0
|
|
20240927,175500,17265710,768,768,768,768,0
|
|
20240927,175400,17265710,768,768,768,768,0
|
|
20240927,175300,17265710,768,768,768,768,0
|
|
20240927,175200,17265710,768,768,768,768,0
|
|
20240927,175100,17265710,768,768,768,768,0
|
|
20240927,175000,17265710,768,768,768,768,0
|
|
20240927,174900,17265710,768,768,768,768,0
|
|
20240927,174800,17265710,768,768,768,768,211
|
|
20240927,174700,17265710,768,768,768,768,0
|
|
20240927,174600,17265710,768,768,768,768,0
|
|
20240927,174500,17265710,768,768,768,768,0
|
|
20240927,174400,17265710,768,768,768,768,0
|
|
20240927,174300,17265710,768,768,768,768,0
|
|
20240927,174200,17265710,768,768,768,768,0
|
|
20240927,174100,17265710,768,768,768,768,0
|
|
20240927,174000,17265710,768,768,768,768,0
|
|
20240927,173900,17265710,768,768,768,768,0
|
|
20240927,173800,17265710,768,768,768,768,0
|
|
20240927,173700,17265710,768,768,768,768,0
|
|
20240927,173600,17265710,768,768,768,768,0
|
|
20240927,173500,17265710,768,768,768,768,0
|
|
20240927,173400,17265710,768,768,768,768,0
|
|
20240927,173300,17265710,768,768,768,768,0
|
|
20240927,173200,17265710,768,768,768,768,0
|
|
20240927,173100,17265710,768,768,768,768,0
|
|
20240927,173000,17265710,768,768,768,768,0
|
|
20240927,172900,17265710,768,768,768,768,0
|
|
20240927,172800,17265710,768,768,768,768,0
|
|
20240927,172700,17265710,768,768,768,768,0
|
|
20240927,172600,17265710,768,768,768,768,0
|
|
20240927,172500,17265710,768,768,768,768,0
|
|
20240927,172400,17265710,768,768,768,768,0
|
|
20240927,172300,17265710,768,768,768,768,0
|
|
20240927,172200,17265710,768,768,768,768,0
|
|
20240927,172100,17265710,768,768,768,768,0
|
|
20240927,172000,17265710,768,768,768,768,0
|
|
20240927,171900,17265710,768,768,768,768,0
|
|
20240927,171800,17265710,768,768,768,768,211
|
|
20240927,171700,17265710,768,768,768,768,0
|
|
20240927,171600,17265710,768,768,768,768,0
|
|
20240927,171500,17265710,768,768,768,768,0
|
|
20240927,171400,17265710,768,768,768,768,0
|
|
20240927,171300,17265710,768,768,768,768,0
|
|
20240927,171200,17265710,768,768,768,768,0
|
|
20240927,171100,17265710,768,768,768,768,0
|
|
20240927,171000,17265710,768,768,768,768,0
|
|
20240927,170900,17265710,768,768,768,768,0
|
|
20240927,170800,17265710,768,768,768,768,0
|
|
20240927,170700,17265710,768,768,768,768,0
|
|
20240927,170600,17265710,768,768,768,768,0
|
|
20240927,170500,17265710,768,768,768,768,0
|
|
20240927,170400,17265710,768,768,768,768,0
|
|
20240927,170300,17265710,768,768,768,768,0
|
|
20240927,170200,17265710,768,768,768,768,0
|
|
20240927,170100,17265710,768,768,768,768,0
|
|
20240927,170000,17265710,768,768,768,768,0
|
|
20240927,165900,17265710,768,768,768,768,0
|
|
20240927,165800,17265710,768,768,768,768,0
|
|
20240927,165700,17265710,768,768,768,768,0
|
|
20240927,165600,17265710,768,768,768,768,0
|
|
20240927,165500,17265710,768,768,768,768,0
|
|
20240927,165400,17265710,768,768,768,768,0
|
|
20240927,165300,17265710,768,768,768,768,0
|
|
20240927,165200,17265710,768,768,768,768,0
|
|
20240927,165100,17265710,768,768,768,768,0
|
|
20240927,165000,17265710,768,768,768,768,0
|
|
20240927,164900,17265710,768,768,768,768,0
|
|
20240927,164800,17265710,768,768,768,768,211
|
|
20240927,164700,17265710,768,768,768,768,0
|
|
20240927,164600,17265710,768,768,768,768,0
|
|
20240927,164500,17265710,768,768,768,768,0
|
|
20240927,164400,17265710,768,768,768,768,0
|
|
20240927,164300,17265710,768,768,768,768,0
|
|
20240927,164200,17265710,768,768,768,768,0
|
|
20240927,164100,17265710,768,768,768,768,0
|
|
20240927,164000,17265710,768,768,768,768,0
|
|
20240927,163900,17265710,768,768,768,768,0
|
|
20240927,163800,17265710,768,768,768,768,0
|
|
20240927,163700,17265710,768,768,768,768,0
|
|
20240927,163600,17265710,768,768,768,768,0
|
|
20240927,163500,17265710,768,768,768,768,0
|
|
20240927,163400,17265710,768,768,768,768,0
|
|
20240927,163300,17265710,768,768,768,768,0
|
|
20240927,163200,17265710,768,768,768,768,0
|
|
20240927,163100,17265710,768,768,768,768,0
|
|
20240927,163000,17265710,768,768,768,768,0
|
|
20240927,162900,17265710,768,768,768,768,0
|
|
20240927,162800,17265710,768,768,768,768,0
|
|
20240927,162700,17265710,768,768,768,768,0
|
|
20240927,162600,17265710,768,768,768,768,0
|
|
20240927,162500,17265710,768,768,768,768,0
|
|
20240927,162400,17265710,768,768,768,768,0
|
|
20240927,162300,17265710,768,768,768,768,0
|
|
20240927,162200,17265710,768,768,768,768,0
|
|
20240927,162100,17265710,768,768,768,768,0
|
|
20240927,162000,17265710,768,768,768,768,0
|
|
20240927,161900,17265710,768,768,768,768,0
|
|
20240927,161800,17265710,768,768,768,768,211
|
|
20240927,161700,17265710,768,768,768,768,0
|
|
20240927,161600,17265710,768,768,768,768,0
|
|
20240927,161500,17265710,768,768,768,768,0
|
|
20240927,161400,17265710,768,768,768,768,0
|
|
20240927,161300,17265710,768,768,768,768,0
|
|
20240927,161200,17265710,768,768,768,768,0
|
|
20240927,161100,17265710,768,768,768,768,0
|
|
20240927,161000,17265710,768,768,768,768,0
|
|
20240927,160900,17265710,768,768,768,768,0
|
|
20240927,160800,17265710,768,768,768,768,0
|
|
20240927,160700,17265710,768,768,768,768,0
|
|
20240927,160600,17265710,768,768,768,768,0
|
|
20240927,160500,17265710,768,768,768,768,0
|
|
20240927,160400,17265710,768,768,768,768,0
|
|
20240927,160300,17265710,768,768,768,768,0
|
|
20240927,160200,17265710,768,768,768,768,0
|
|
20240927,160100,17265710,768,768,768,768,0
|
|
20240927,160000,17265710,768,768,768,768,0
|
|
20240927,155900,17265710,768,768,768,768,0
|
|
20240927,155800,17265710,768,768,768,768,0
|
|
20240927,155700,17265710,768,768,768,768,0
|
|
20240927,155600,17265710,768,768,768,768,0
|
|
20240927,155500,17265710,768,768,768,768,0
|
|
20240927,155400,17265710,768,768,768,768,0
|
|
20240927,155300,17265710,768,768,768,768,0
|
|
20240927,155200,17265710,768,768,768,768,0
|
|
20240927,155100,17265710,768,768,768,768,0
|
|
20240927,155000,17265710,768,768,768,768,0
|
|
20240927,154900,17265710,768,768,768,768,0
|
|
20240927,154800,17265710,768,768,768,768,211
|
|
20240927,154700,17265710,768,768,768,768,0
|
|
20240927,154600,17265710,768,768,768,768,0
|
|
20240927,154500,17265710,768,768,768,768,0
|
|
20240927,154400,17265710,768,768,768,768,0
|
|
20240927,154300,17265710,768,768,768,768,0
|
|
20240927,154200,17265710,768,768,768,768,0
|
|
20240927,154100,17265710,768,768,768,768,0
|
|
20240927,154000,17265710,768,768,768,768,0
|
|
20240927,153900,17265710,768,768,768,768,0
|
|
20240927,153800,17265710,768,768,768,768,0
|
|
20240927,153700,17265710,768,768,768,768,0
|
|
20240927,153600,17265710,768,768,768,768,0
|
|
20240927,153500,17265710,768,768,768,768,0
|
|
20240927,153400,17265710,768,768,768,768,0
|
|
20240927,153300,17265710,768,768,768,768,0
|
|
20240927,153200,17265710,768,768,768,768,0
|
|
20240927,153100,17265710,768,768,768,768,0
|
|
20240927,153000,17265710,768,768,768,768,211
|
|
20240927,152900,17103662,768,768,768,768,0
|
|
20240927,152800,17103662,768,768,768,768,0
|
|
20240927,152700,17103662,768,768,768,768,0
|
|
20240927,152600,17103662,768,768,768,768,0
|
|
20240927,152500,17103662,768,768,768,768,0
|
|
20240927,152400,17103662,768,768,768,768,0
|
|
20240927,152300,17103662,768,768,768,768,0
|
|
20240927,152200,17103662,768,768,768,768,0
|
|
20240927,152100,17103662,768,768,768,768,0
|
|
20240927,152000,17103662,768,768,768,768,0
|
|
20240927,151900,17103662,768,768,768,768,0
|
|
20240927,151800,17103662,768,768,768,768,0
|
|
20240927,151700,17103662,768,768,768,768,0
|
|
20240927,151600,17103662,768,768,768,768,5
|
|
20240927,151500,17099822,766,766,766,766,0
|
|
20240927,151400,17099822,766,766,766,766,0
|
|
20240927,151300,17099822,766,766,766,766,0
|
|
20240927,151200,17099822,766,766,766,766,0
|
|
20240927,151100,17099822,766,766,766,766,0
|
|
20240927,151000,17099822,766,766,766,766,1
|
|
20240927,150900,17099056,768,768,768,768,0
|
|
20240927,150800,17099056,768,768,768,768,0
|
|
20240927,150700,17099056,768,768,768,768,0
|
|
20240927,150600,17099056,768,768,768,768,0
|
|
20240927,150500,17099056,768,768,768,768,0
|
|
20240927,150400,17099056,768,768,768,768,0
|
|
20240927,150300,17099056,768,768,768,768,0
|
|
20240927,150200,17099056,768,768,768,768,0
|
|
20240927,150100,17099056,768,768,768,768,1
|
|
20240927,150000,17098288,766,766,766,766,0
|
|
20240927,145900,17098288,766,766,766,766,1
|
|
20240927,145800,17097522,767,767,767,767,0
|
|
20240927,145700,17097522,767,767,767,767,0
|
|
20240927,145600,17097522,767,767,767,767,0
|
|
20240927,145500,17097522,767,767,767,767,0
|
|
20240927,145400,17097522,767,767,767,767,0
|
|
20240927,145300,17097522,767,767,767,767,0
|
|
20240927,145200,17097522,767,767,767,767,0
|
|
20240927,145100,17097522,767,767,767,767,0
|
|
20240927,145000,17097522,767,767,767,767,0
|
|
20240927,144900,17097522,767,767,767,767,0
|
|
20240927,144800,17097522,767,767,767,767,0
|
|
20240927,144700,17097522,767,767,767,767,0
|
|
20240927,144600,17097522,767,767,767,767,0
|
|
20240927,144500,17097522,767,767,767,767,0
|
|
20240927,144400,17097522,767,767,767,767,0
|
|
20240927,144300,17097522,767,767,767,767,0
|
|
20240927,144200,17097522,767,767,767,767,0
|
|
20240927,144100,17097522,767,767,767,767,0
|
|
20240927,144000,17097522,767,767,767,767,0
|
|
20240927,143900,17097522,767,767,767,767,0
|
|
20240927,143800,17097522,767,767,767,767,0
|
|
20240927,143700,17097522,767,767,767,767,0
|
|
20240927,143600,17097522,767,767,767,767,0
|
|
20240927,143500,17097522,767,767,767,767,10
|
|
20240927,143400,17089852,768,768,768,768,0
|
|
20240927,143300,17089852,768,768,768,768,0
|
|
20240927,143200,17089852,768,768,768,768,0
|
|
20240927,143100,17089852,768,768,768,768,1
|
|
20240927,143000,17089084,768,768,768,768,0
|
|
20240927,142900,17089084,768,768,768,768,0
|
|
20240927,142800,17089084,768,768,768,768,0
|
|
20240927,142700,17089084,768,768,768,768,0
|
|
20240927,142600,17089084,768,768,768,768,0
|
|
20240927,142500,17089084,768,768,768,768,0
|
|
20240927,142400,17089084,768,768,768,768,0
|
|
20240927,142300,17089084,768,768,768,768,0
|
|
20240927,142200,17089084,768,768,768,768,238
|
|
20240927,142100,16906300,768,768,768,768,0
|
|
20240927,142000,16906300,768,768,768,768,0
|
|
20240927,141900,16906300,768,768,768,768,0
|
|
20240927,141800,16906300,768,768,768,768,0
|
|
20240927,141700,16906300,768,768,768,768,0
|
|
20240927,141600,16906300,768,768,768,768,0
|
|
20240927,141500,16906300,768,768,768,768,10
|
|
20240927,141400,16898620,762,762,762,762,0
|
|
20240927,141300,16898620,762,762,762,762,0
|
|
20240927,141200,16898620,762,762,762,762,0
|
|
20240927,141100,16898620,762,762,762,762,0
|
|
20240927,141000,16898620,762,762,762,762,0
|
|
20240927,140900,16898620,762,762,762,762,50
|
|
20240927,140800,16860520,768,768,768,768,0
|
|
20240927,140700,16860520,768,768,768,768,0
|
|
20240927,140600,16860520,768,768,768,768,0
|
|
20240927,140500,16860520,768,768,768,768,0
|
|
20240927,140400,16860520,768,768,768,768,0
|
|
20240927,140300,16860520,768,768,768,768,0
|
|
20240927,140200,16860520,768,768,768,768,0
|
|
20240927,140100,16860520,768,768,768,768,0
|
|
20240927,140000,16860520,768,768,768,768,0
|
|
20240927,135900,16860520,768,768,768,768,0
|
|
20240927,135800,16860520,768,768,768,768,0
|
|
20240927,135700,16860520,768,768,768,768,0
|
|
20240927,135600,16860520,768,768,768,768,0
|
|
20240927,135500,16860520,768,768,768,768,0
|
|
20240927,135400,16860520,768,768,768,768,0
|
|
20240927,135300,16860520,768,768,768,768,0
|
|
20240927,135200,16860520,768,768,768,768,0
|
|
20240927,135100,16860520,768,768,768,768,0
|
|
20240927,135000,16860520,768,768,768,768,0
|
|
20240927,134900,16860520,768,768,768,768,0
|
|
20240927,134800,16860520,768,768,768,768,0
|
|
20240927,134700,16860520,768,768,768,768,0
|
|
20240927,134600,16860520,768,768,768,768,0
|
|
20240927,134500,16860520,768,768,768,768,0
|
|
20240927,134400,16860520,768,768,768,768,0
|
|
20240927,134300,16860520,768,768,768,768,0
|
|
20240927,134200,16860520,768,768,768,768,0
|
|
20240927,134100,16860520,768,768,768,768,0
|
|
20240927,134000,16860520,768,768,768,768,0
|
|
20240927,133900,16860520,768,768,768,768,0
|
|
20240927,133800,16860520,768,768,768,768,0
|
|
20240927,133700,16860520,768,768,768,768,0
|
|
20240927,133600,16860520,768,768,768,768,0
|
|
20240927,133500,16860520,768,768,768,768,0
|
|
20240927,133400,16860520,768,768,768,768,0
|
|
20240927,133300,16860520,768,768,768,768,0
|
|
20240927,133200,16860520,768,768,768,768,0
|
|
20240927,133100,16860520,768,768,768,768,0
|
|
20240927,133000,16860520,768,768,768,768,0
|
|
20240927,132900,16860520,768,768,768,768,0
|
|
20240927,132800,16860520,768,768,768,768,0
|
|
20240927,132700,16860520,768,768,768,768,0
|
|
20240927,132600,16860520,768,768,768,768,0
|
|
20240927,132500,16860520,768,768,768,768,0
|
|
20240927,132400,16860520,768,768,768,768,0
|
|
20240927,132300,16860520,768,768,768,768,0
|
|
20240927,132200,16860520,768,768,768,768,0
|
|
20240927,132100,16860520,768,768,768,768,0
|
|
20240927,132000,16860520,768,768,768,768,0
|
|
20240927,131900,16860520,768,768,768,768,0
|
|
20240927,131800,16860520,768,768,768,768,0
|
|
20240927,131700,16860520,768,768,768,768,0
|
|
20240927,131600,16860520,768,768,768,768,0
|
|
20240927,131500,16860520,768,768,768,768,0
|
|
20240927,131400,16860520,768,768,768,768,0
|
|
20240927,131300,16860520,768,768,768,768,1
|
|
20240927,131200,16859752,762,762,762,762,0
|
|
20240927,131100,16859752,762,762,762,762,0
|
|
20240927,131000,16859752,762,762,762,762,0
|
|
20240927,130900,16859752,762,762,762,762,400
|
|
20240927,130800,16554952,768,768,768,768,0
|
|
20240927,130700,16554952,768,768,768,768,0
|
|
20240927,130600,16554952,768,768,768,768,0
|
|
20240927,130500,16554952,768,768,768,768,0
|
|
20240927,130400,16554952,768,768,768,768,0
|
|
20240927,130300,16554952,768,768,768,768,0
|
|
20240927,130200,16554952,768,768,768,768,0
|
|
20240927,130100,16554952,768,768,768,768,0
|
|
20240927,130000,16554952,768,768,768,768,0
|
|
20240927,125900,16554952,768,768,768,768,19
|
|
20240927,125800,16540360,768,768,768,768,32
|
|
20240927,125700,16515784,764,764,764,764,500
|
|
20240927,125600,16133784,762,762,762,762,1241
|
|
20240927,125500,15188142,762,762,762,762,500
|
|
20240927,125400,14807142,762,762,762,762,0
|
|
20240927,125300,14807142,762,762,762,762,0
|
|
20240927,125200,14807142,762,762,762,762,0
|
|
20240927,125100,14807142,762,762,762,762,0
|
|
20240927,125000,14807142,762,762,762,762,0
|
|
20240927,124900,14807142,762,762,762,762,0
|
|
20240927,124800,14807142,762,762,762,762,0
|
|
20240927,124700,14807142,762,762,762,762,0
|
|
20240927,124600,14807142,762,762,762,762,0
|
|
20240927,124500,14807142,762,762,762,762,0
|
|
20240927,124400,14807142,762,762,762,762,0
|
|
20240927,124300,14807142,762,762,762,762,0
|
|
20240927,124200,14807142,762,762,762,762,0
|
|
20240927,124100,14807142,762,762,762,762,0
|
|
20240927,124000,14807142,762,762,762,762,0
|
|
20240927,123900,14807142,762,762,762,762,0
|
|
20240927,123800,14807142,762,762,762,762,0
|
|
20240927,123700,14807142,762,762,762,762,1
|
|
20240927,123600,14806380,768,768,768,768,0
|
|
20240927,123500,14806380,768,768,768,768,0
|
|
20240927,123400,14806380,768,768,768,768,0
|
|
20240927,123300,14806380,768,768,768,768,0
|
|
20240927,123200,14806380,768,768,768,768,0
|
|
20240927,123100,14806380,768,768,768,768,0
|
|
20240927,123000,14806380,768,768,768,768,0
|
|
20240927,122900,14806380,768,768,768,768,0
|
|
20240927,122800,14806380,768,768,768,768,0
|
|
20240927,122700,14806380,768,768,768,768,0
|
|
20240927,122600,14806380,768,768,768,768,0
|
|
20240927,122500,14806380,768,768,768,768,0
|
|
20240927,122400,14806380,768,768,768,768,0
|
|
20240927,122300,14806380,768,768,768,768,0
|
|
20240927,122200,14806380,768,768,768,768,0
|
|
20240927,122100,14806380,768,768,768,768,0
|
|
20240927,122000,14806380,768,768,768,768,0
|
|
20240927,121900,14806380,768,768,768,768,0
|
|
20240927,121800,14806380,768,768,768,768,0
|
|
20240927,121700,14806380,768,768,768,768,0
|
|
20240927,121600,14806380,768,768,768,768,0
|
|
20240927,121500,14806380,768,768,768,768,0
|
|
20240927,121400,14806380,768,768,768,768,0
|
|
20240927,121300,14806380,768,768,768,768,0
|
|
20240927,121200,14806380,768,768,768,768,0
|
|
20240927,121100,14806380,768,768,768,768,0
|
|
20240927,121000,14806380,768,768,768,768,0
|
|
20240927,120900,14806380,768,768,768,768,0
|
|
20240927,120800,14806380,768,768,768,768,0
|
|
20240927,120700,14806380,768,768,768,768,0
|
|
20240927,120600,14806380,768,768,768,768,0
|
|
20240927,120500,14806380,768,768,768,768,0
|
|
20240927,120400,14806380,768,768,768,768,0
|
|
20240927,120300,14806380,768,768,768,768,0
|
|
20240927,120200,14806380,768,768,768,768,0
|
|
20240927,120100,14806380,768,768,768,768,0
|
|
20240927,120000,14806380,768,768,768,768,0
|
|
20240927,115900,14806380,768,768,768,768,0
|
|
20240927,115800,14806380,768,768,768,768,0
|
|
20240927,115700,14806380,768,768,768,768,0
|
|
20240927,115600,14806380,768,768,768,768,0
|
|
20240927,115500,14806380,768,768,768,768,0
|
|
20240927,115400,14806380,768,768,768,768,0
|
|
20240927,115300,14806380,768,768,768,768,0
|
|
20240927,115200,14806380,768,768,768,768,0
|
|
20240927,115100,14806380,768,768,768,768,0
|
|
20240927,115000,14806380,768,768,768,768,0
|
|
20240927,114900,14806380,768,768,768,768,0
|
|
20240927,114800,14806380,768,768,768,768,0
|
|
20240927,114700,14806380,768,768,768,768,0
|
|
20240927,114600,14806380,768,768,768,768,0
|
|
20240927,114500,14806380,768,768,768,768,0
|
|
20240927,114400,14806380,768,768,768,768,0
|
|
20240927,114300,14806380,768,768,768,768,0
|
|
20240927,114200,14806380,768,768,768,768,0
|
|
20240927,114100,14806380,768,768,768,768,0
|
|
20240927,114000,14806380,768,768,768,768,0
|
|
20240927,113900,14806380,768,768,768,768,0
|
|
20240927,113800,14806380,768,768,768,768,0
|
|
20240927,113700,14806380,768,768,768,768,0
|
|
20240927,113600,14806380,768,768,768,768,0
|
|
20240927,113500,14806380,768,768,768,768,0
|
|
20240927,113400,14806380,768,768,768,768,0
|
|
20240927,113300,14806380,768,768,768,768,0
|
|
20240927,113200,14806380,768,768,768,768,0
|
|
20240927,113100,14806380,768,768,768,768,0
|
|
20240927,113000,14806380,768,768,768,768,0
|
|
20240927,112900,14806380,768,768,768,768,0
|
|
20240927,112800,14806380,768,768,768,768,0
|
|
20240927,112700,14806380,768,768,768,768,0
|
|
20240927,112600,14806380,768,768,768,768,0
|
|
20240927,112500,14806380,768,768,768,768,0
|
|
20240927,112400,14806380,768,768,768,768,0
|
|
20240927,112300,14806380,768,768,768,768,0
|
|
20240927,112200,14806380,768,768,768,768,0
|
|
20240927,112100,14806380,768,768,768,768,0
|
|
20240927,112000,14806380,768,768,768,768,0
|
|
20240927,111900,14806380,768,768,768,768,0
|
|
20240927,111800,14806380,768,768,768,768,1
|
|
20240927,111700,14805612,766,766,766,766,0
|
|
20240927,111600,14805612,766,766,766,766,0
|
|
20240927,111500,14805612,766,766,766,766,0
|
|
20240927,111400,14805612,766,766,766,766,0
|
|
20240927,111300,14805612,766,766,766,766,0
|
|
20240927,111200,14805612,766,766,766,766,0
|
|
20240927,111100,14805612,766,766,766,766,0
|
|
20240927,111000,14805612,766,766,766,766,0
|
|
20240927,110900,14805612,766,766,766,766,0
|
|
20240927,110800,14805612,766,766,766,766,0
|
|
20240927,110700,14805612,766,766,766,766,0
|
|
20240927,110600,14805612,766,766,766,766,0
|
|
20240927,110500,14805612,766,766,766,766,0
|
|
20240927,110400,14805612,766,766,766,766,0
|
|
20240927,110300,14805612,766,766,766,766,7364
|
|
20240927,110200,9164788,764,763,764,763,361
|
|
20240927,110100,8889038,764,764,764,764,0
|
|
20240927,110000,8889038,764,764,764,764,0
|
|
20240927,105900,8889038,764,764,764,764,0
|
|
20240927,105800,8889038,764,764,764,764,0
|
|
20240927,105700,8889038,764,764,764,764,0
|
|
20240927,105600,8889038,764,764,764,764,0
|
|
20240927,105500,8889038,764,764,764,764,0
|
|
20240927,105400,8889038,764,764,764,764,0
|
|
20240927,105300,8889038,764,764,764,764,0
|
|
20240927,105200,8889038,764,764,764,764,0
|
|
20240927,105100,8889038,764,764,764,764,0
|
|
20240927,105000,8889038,764,764,764,764,0
|
|
20240927,104900,8889038,764,764,764,764,0
|
|
20240927,104800,8889038,764,764,764,764,0
|
|
20240927,104700,8889038,764,764,764,764,0
|
|
20240927,104600,8889038,764,764,764,764,0
|
|
20240927,104500,8889038,764,764,764,764,0
|
|
20240927,104400,8889038,764,764,764,764,0
|
|
20240927,104300,8889038,764,764,764,764,0
|
|
20240927,104200,8889038,764,762,764,762,5
|
|
20240927,104100,8885220,754,754,754,754,0
|
|
20240927,104000,8885220,754,757,757,754,120
|
|
20240927,103900,8794616,757,758,758,757,97
|
|
20240927,103800,8721091,758,758,758,758,0
|
|
20240927,103700,8721091,758,760,760,758,20
|
|
20240927,103600,8705928,764,764,764,764,0
|
|
20240927,103500,8705928,764,764,764,764,0
|
|
20240927,103400,8705928,764,764,764,764,0
|
|
20240927,103300,8705928,764,764,764,764,0
|
|
20240927,103200,8705928,764,764,764,764,10
|
|
20240927,103100,8698288,764,764,764,764,0
|
|
20240927,103000,8698288,764,764,764,764,0
|
|
20240927,102900,8698288,764,764,764,764,0
|
|
20240927,102800,8698288,764,764,764,764,0
|
|
20240927,102700,8698288,764,764,764,764,0
|
|
20240927,102600,8698288,764,764,764,764,0
|
|
20240927,102500,8698288,764,764,764,764,0
|
|
20240927,102400,8698288,764,764,764,764,0
|
|
20240927,102300,8698288,764,764,764,764,0
|
|
20240927,102200,8698288,764,764,764,764,0
|
|
20240927,102100,8698288,764,764,764,764,0
|
|
20240927,102000,8698288,764,764,764,764,0
|
|
20240927,101900,8698288,764,764,764,764,0
|
|
20240927,101800,8698288,764,764,764,764,0
|
|
20240927,101700,8698288,764,764,764,764,0
|
|
20240927,101600,8698288,764,764,764,764,0
|
|
20240927,101500,8698288,764,764,764,764,0
|
|
20240927,101400,8698288,764,764,764,764,0
|
|
20240927,101300,8698288,764,764,764,764,0
|
|
20240927,101200,8698288,764,764,764,764,0
|
|
20240927,101100,8698288,764,764,764,764,0
|
|
20240927,101000,8698288,764,764,764,764,0
|
|
20240927,100900,8698288,764,764,764,764,0
|
|
20240927,100800,8698288,764,764,764,764,0
|
|
20240927,100700,8698288,764,764,764,764,0
|
|
20240927,100600,8698288,764,764,764,764,0
|
|
20240927,100500,8698288,764,764,764,764,0
|
|
20240927,100400,8698288,764,764,764,764,0
|
|
20240927,100300,8698288,764,764,764,764,0
|
|
20240927,100200,8698288,764,764,764,764,0
|
|
20240927,100100,8698288,764,764,764,764,0
|
|
20240927,100000,8698288,764,764,764,764,0
|
|
20240927,095900,8698288,764,765,765,764,4676
|
|
20240927,095800,5125335,765,765,765,765,0
|
|
20240927,095700,5125335,765,765,765,765,0
|
|
20240927,095600,5125335,765,765,765,765,0
|
|
20240927,095500,5125335,765,765,765,765,0
|
|
20240927,095400,5125335,765,765,765,765,0
|
|
20240927,095300,5125335,765,765,765,765,0
|
|
20240927,095200,5125335,765,765,765,765,0
|
|
20240927,095100,5125335,765,765,765,765,0
|
|
20240927,095000,5125335,765,765,765,765,0
|
|
20240927,094900,5125335,765,765,765,765,84
|
|
20240927,094800,5061075,765,765,765,765,0
|
|
20240927,094700,5061075,765,765,765,765,0
|
|
20240927,094600,5061075,765,765,765,765,0
|
|
20240927,094500,5061075,765,765,765,765,0
|
|
20240927,094400,5061075,765,765,765,765,0
|
|
20240927,094300,5061075,765,765,765,765,0
|
|
20240927,094200,5061075,765,765,765,765,0
|
|
20240927,094100,5061075,765,765,765,765,9
|
|
20240927,094000,5054190,764,764,764,764,0
|
|
20240927,093900,5054190,764,764,764,764,0
|
|
20240927,093800,5054190,764,764,764,764,0
|
|
20240927,093700,5054190,764,764,764,764,0
|
|
20240927,093600,5054190,764,764,764,764,0
|
|
20240927,093500,5054190,764,764,764,764,0
|
|
20240927,093400,5054190,764,764,764,764,0
|
|
20240927,093300,5054190,764,765,765,764,932
|
|
20240927,093200,4342141,765,765,765,765,0
|
|
20240927,093100,4342141,765,765,765,765,0
|
|
20240927,093000,4342141,765,765,765,765,0
|
|
20240927,092900,4342141,765,765,765,765,110
|
|
20240927,092800,4257991,765,765,765,765,0
|
|
20240927,092700,4257991,765,765,765,765,0
|
|
20240927,092600,4257991,765,765,765,765,6
|
|
20240927,092500,4253401,765,765,765,765,0
|
|
20240927,092400,4253401,765,765,765,765,0
|
|
20240927,092300,4253401,765,765,765,765,0
|
|
20240927,092200,4253401,765,765,765,765,0
|
|
20240927,092100,4253401,765,765,765,765,0
|
|
20240927,092000,4253401,765,765,765,765,13
|
|
20240927,091900,4243456,765,765,765,765,0
|
|
20240927,091800,4243456,765,765,765,765,0
|
|
20240927,091700,4243456,765,765,765,765,0
|
|
20240927,091600,4243456,765,765,765,765,0
|
|
20240927,091500,4243456,765,765,765,765,0
|
|
20240927,091400,4243456,765,765,765,765,0
|
|
20240927,091300,4243456,765,765,765,765,0
|
|
20240927,091200,4243456,765,765,765,765,0
|
|
20240927,091100,4243456,765,765,765,765,0
|
|
20240927,091000,4243456,765,765,765,765,0
|
|
20240927,090900,4243456,765,765,765,765,200
|
|
20240927,090800,4090456,764,764,764,764,0
|
|
20240927,090700,4090456,764,764,764,764,0
|
|
20240927,090600,4090456,764,764,764,764,0
|
|
20240927,090500,4090456,764,764,764,764,0
|
|
20240927,090400,4090456,764,764,764,764,0
|
|
20240927,090300,4090456,764,764,764,764,0
|
|
20240927,090200,4090456,764,764,764,764,0
|
|
20240927,090100,4090456,764,764,764,764,4200
|
|
20240927,090000,881656,764,764,764,764,1154
|